开始

SOL / USD Coin

没有交易
概览新闻社区技术指标季节性市场

交易所

获取所有可用市场的SOL / USD Coin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance87.73 USDT+0.14%2.1 B−42.76%88.93 USDT86.34 USDT12.15 M
卖出
SOLUSDT.PSOLUSDT Perpetual ContractBybit87.74 USDT+0.17%1.38 B−26.75%88.92 USDT86.33 USDT6.13 M
卖出
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX87.66 USDT+0.07%1.12 B−21.80%88.91 USDT86.33 USDT446.46 M
卖出
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW87.64 USDT+0.03%1.07 B−15.87%88.93 USDT86.38 USDT7.47 M
卖出
SOLUSDT.PSOL USDT PERPETUALPionex87.660 USDT+0.05%903.19 M−39.41%88.921 USDT86.369 USDT5.47 M
卖出
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX87.69 USDT+0.08%587.01 M−32.17%88.93 USDT86.36 USDT4.1 M
卖出
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget87.655 USDT+0.06%489.79 M−26.73%88.951 USDT86.352 USDT2.27 M
卖出
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX87.61 USD+0.06%473.28 M−41.94%88.83 USD86.29 USD2.23 M
卖出
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX87.670 USDT+0.07%380.28 M−15.40%88.893 USDT86.377 USDT2.3 M
卖出
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance87.63 USDC+0.18%348.21 M−38.53%88.85 USDC86.29 USDC1.81 M
卖出
SOLUSDTSOL / TetherUSBinance87.81 USDT+0.13%280.38 M−43.89%88.99 USDT86.44 USDT1.5 M
卖出
SOLUSDT.PSolana perpetual contractWhiteBIT87.6486 USDT+0.09%271.47 M+4.51%88.9212 USDT86.2878 USDT2.01 M
卖出
SOLUSDT.PSolana/TetherUSToobit87.76 USDT+0.27%261.78 M−39.81%88.93 USDT86.35 USDT1.6 M
卖出
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase87.724 USDC+0.19%250.09 M−29.81%88.870 USDC86.302 USDC1.53 M
卖出
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX87.66 USDT+0.06%198.71 M−41.73%88.93 USDT86.37 USDT1.13 M
卖出
SOLUSDTSolana/USDTOKX87.80 USDT+0.16%125.83 M−39.66%88.98 USDT86.44 USDT550.28 K
卖出
SOLUSDTSOL/USDT TETHERCoinW87.74245 USDT+0.08%118.74 M−48.69%88.93778 USDT86.47348 USDT583.33 K
卖出
SOLUSDSolana / US DollarCoinbase87.70 USD+0.07%113.87 M−57.35%88.89 USD86.37 USD628.93 K
卖出
SOLUSDCSolana / USDCCoinbase87.68 USDC+0.05%113.38 M−57.95%88.89 USDC86.37 USDC628.93 K
卖出
SOLUSDTSOLUSDT SPOTBybit87.72 USDT+0.02%106.94 M−28.74%88.98 USDT86.42 USDT565.52 K
卖出
SOLUSDTSolana / USDTMEXC87.73 USDT+0.03%106.85 M−46.85%88.99 USDT86.48 USDT611.06 K
卖出
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK87.72 USDT+0.14%93.3 M−48.65%88.92 USDT86.38 USDT643.93 K
卖出
SOLUSDTSOLANA/TETHERUSWEEX87.73 USDT+1.40%87.72 M−22.70%89.20 USDT86.23 USDT989.9 K
卖出
SOLUSDTSolana / Tether USWhiteBIT87.7400 USDT+0.06%80.28 M−34.72%88.9900 USDT86.4224 USDT581.24 K
卖出
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex87.69 USD+0.14%76.09 M−27.33%88.86 USD86.21 USD51.15 M
卖出
SOLUSDCSOL / USD CoinBinance87.68 USDC+0.05%73.84 M−48.02%88.92 USDC86.39 USDC345.07 K
卖出
SOLUSDTSOLUSDT SPOTBitget87.75 USDT+0.07%66.92 M−13.79%88.99 USDT86.44 USDT274.18 K
卖出
SOLUSDTSolana/TetherGate87.78 USDT+0.23%62.68 M−34.96%88.98 USDT86.45 USDT331.71 K
卖出
SOLUSDTSolana / Tether USDPoloniex87.798 USDT+0.10%58.88 M−37.57%88.968 USDT86.472 USDT380.12 K
卖出
SOLUSDSolana / USDCrypto.com87.71 USD+0.06%54.48 M−16.19%88.94 USD86.37 USD160.26 K
卖出
SOLUSDTSOLANA/USD TETHERBloFin87.86 USDT+0.21%53.25 M−48.37%88.98 USDT86.48 USDT404.77 K
卖出
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex87.68 USDT+0.08%53.13 M−47.25%88.91 USDT86.39 USDT398.48 K
卖出
SOLUSDT.PSOLUSDT Perpetual ContractZoomex87.83 USDT+0.26%48.28 M−20.72%88.79 USDT86.37 USDT242.56 K
卖出
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx87.75 USDT+0.15%46.27 M−23.13%88.95 USDT86.39 USDT223.87 K
卖出
SOLUSDTSolana / TetherKuCoin87.80 USDT+0.11%45.58 M−17.81%88.98 USDT86.44 USDT252.35 K
卖出
SOLUSDC.PSolana/USD coinToobit87.68 USDC+0.14%44.79 M−32.57%88.84 USDC86.37 USDC255.02 K
卖出
SOLKRWSolana / KRWUpBit130,400.0 KRW+0.46%42.3 M−56.80%132,100.0 KRW128,300.0 KRW370.15 K
卖出
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX87.64 USDC+0.21%36.07 M−0.71%88.85 USDC86.33 USDC220.1 K
卖出
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin87.75 USDT+0.15%33.82 M−49.75%88.93 USDT86.35 USDT20.16 M
卖出
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX87.686 USDC+0.15%33.05 M−20.05%88.835 USDC86.324 USDC186.86 K
卖出
SOLUSDSOL / U. S. DollarKraken87.82 USD+0.21%31.9 M−50.73%88.86 USD86.39 USD171.15 K
卖出
SOLUSDTSolana / Tether USDHTX87.7578 USDT+1.53%31.61 M−27.62%89.2144 USDT86.1902 USDT358.6 K
卖出
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi87.736 USDT+0.15%31 M−44.08%88.924 USDT86.384 USDT177.38 K
卖出
SOLUSDTSolana / Tether SPOTBITUNIX87.82 USDT+0.14%28.58 M−42.93%88.98 USDT86.47 USDT144.89 K
卖出
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX87.65 USD+0.13%27.77 M−22.50%88.83 USD86.29 USD12.15 M
卖出
SOLUSDTSOL / USDT Spot Trading PairPhemex87.79 USDT+0.08%25.4 M−58.83%88.98 USDT86.47 USDT180.15 K
卖出
SOLUSDTSOLANA/TETHER USDTBitrue87.89 USDT+1.57%25.12 M−47.09%89.21 USDT86.28 USDT283.54 K
卖出
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget87.68 USDC+0.06%24.1 M+12.89%88.82 USDC86.27 USDC31.95 K
卖出
SOLBTCSOL / BitcoinBinance0.0012335 BTC−2.50%23.65 M−33.86%0.0012681 BTC0.0012323 BTC73.1 K
卖出
SOLUSDSOL / US DollarBinance87.78 USD+0.15%23.45 M−36.87%88.91 USD86.42 USD73.11 K
卖出
SOLUSDTSolana/USD Tether SpotBingX87.80 USDT+0.14%22.26 M−46.36%88.94 USDT86.50 USDT143.42 K
卖出
SOLXRPSOLANA/XRPBitrue60.909 XRP−0.85%22.21 M−24.15%62.184 XRP60.265 XRP249.81 K
卖出
SOLKRWSOL / South Korean WonBithumb130,300.0000 KRW+0.46%18.35 M−47.95%131,900.0000 KRW128,300.0000 KRW140.69 K
卖出
SOLUSDSolana / U.S. dollarBitstamp87.81100 USD+0.21%17.72 M−62.94%88.81000 USD86.37700 USD121.41 K
卖出
SOLUSD.PSOLUSD Perpetual ContractBybit87.70 USD+0.17%14.82 M−6.77%88.82 USD86.31 USD3.65 M
卖出
SOLETHSOL / EthereumBinance0.04155 ETH−0.88%14.8 M+115.70%0.04206 ETH0.04117 ETH27.06 K
强烈卖出
SOLUSDCSolana / USD CoinWhiteBIT87.70 USDC−0.09%14.65 M−52.13%89.00 USDC86.24 USDC80.19 K
卖出
SOLUSDTSolana / TetherCrypto.com87.78 USDT+0.10%13.59 M−22.29%88.98 USDT86.42 USDT58.92 K
卖出
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget87.623 USD+0.06%11.38 M+6.13%88.820 USD86.320 USD35.28 K
卖出
SOLEURSolana / EuroBitvavo74.490 EUR+0.13%9.4 M−52.90%75.500 EUR73.350 EUR55.25 K
卖出
SOLUSTSOL / USTBitfinex87.71600000 USDT+0.11%8.05 M−14.79%88.98000000 USDT86.48900000 USDT29.99 K
卖出
SOLEURSOL / EuroKraken74.38 EUR+0.05%7.06 M−56.16%75.33 EUR73.19 EUR37.55 K
卖出
SOLADASOLANA/CARDANOBitrue322.00 ADA+1.45%6.98 M−48.58%325.11 ADA313.30 ADA78.62 K
卖出
SOLUSDCSOLANA/USD COINBitrue87.84 USDC+1.58%6.9 M−52.11%89.17 USDC86.17 USDC77.89 K
卖出
SOLUSDTSOLANA / USDTKCEX87.75 USDT+0.07%6.66 M−52.09%88.98 USDT86.48 USDT43 K
卖出
SOLEURSolana / EuroWhiteBIT74.24 EUR+0.09%6.53 M−32.65%75.47 EUR73.14 EUR35.29 K
卖出
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit87.70 USDC+0.44%6.37 M−60.64%88.90 USDC86.40 USDC27.23 K
卖出
SOLUSDC.PSOLPERP Perpetual ContractBybit87.56 USDC+0.01%5.7 M−35.69%88.79 USDC86.31 USDC27.59 K
卖出
SOLEURSOL / EuroBinance74.40 EUR+0.03%5.35 M−34.19%75.45 EUR73.26 EUR22.04 K
卖出
SOLTRYSOL / Turkish LiraBinance3,831.2 TRY+0.20%4.98 M−53.93%3,882.5 TRY3,773.7 TRY30.05 K
卖出
SOLETH.PSOL ETH PERPETUALPionex0.041546 ETH−0.86%4.79 M−37.79%0.042062 ETH0.041137 ETH26.26 K
强烈卖出
SOLBTCSolana / BitcoinWhiteBIT0.00123466 BTC−2.52%4.73 M−60.37%0.00126768 BTC0.00123324 BTC28.83 K
卖出
SOLBTC.PSOL BTC PERPETUALPionex0.0012330 BTC−2.50%4.71 M−38.18%0.0012678 BTC0.0012317 BTC28.14 K
卖出
SOLUSDSOL / U.S. DollarGemini87.800000 USD+0.28%4.65 M−7.47%88.849000 USD86.417000 USD17.19 K
卖出
SOLRLUSDSOLRL / U.S. DollarGemini87.800000 USD+0.28%4.65 M−7.47%88.849000 USD86.417000 USD17.19 K
卖出
SOLUSDCSOLU / SDCGemini87.800000 USDC+0.28%4.65 M−7.47%88.849000 USDC86.417000 USDC17.19 K
卖出
SOLUSDTSOLANA / TETHERCoinEx87.75 USDT+0.09%4.23 M−56.22%88.99 USDT86.50 USDT25.19 K
卖出
SOLEURSolana / EuroCoinbase74.39 EUR+0.03%4.09 M−37.12%75.46 EUR73.35 EUR24.01 K
卖出
SOLUSDCSolana/USD Coin SpotBingX87.69 USDC+0.07%3.93 M−43.27%88.91 USDC86.43 USDC19.4 K
卖出
SOLUSDSOL / DollarBitfinex87.99900000 USD+0.34%3.86 M−56.69%89.01700000 USD86.52300000 USD23.61 K
卖出
SOLUSDSolana/USDOKX87.88 USD+0.27%3.72 M−5.99%88.88 USD86.39 USD14.14 K
卖出
SOLUSDCSOLANA/USDCBloFin87.78 USDC+0.14%3.71 M−47.26%88.91 USDC86.42 USDC28.62 K
卖出
SOLBTCSolana/BitcoinOKX0.0012335 BTC−2.54%3.48 M−48.04%0.0012680 BTC0.0012324 BTC20.85 K
卖出
SOLUSDCSOLUSDC SPOTBybit87.86 USDC+0.24%3.42 M−44.84%88.91 USDC86.34 USDC22.27 K
卖出
SOLUSDCSolana / USD CoinKuCoin87.85 USDC+0.24%3.15 M+25.48%88.82 USDC86.43 USDC19.21 K
卖出
SOLTRYSolana / Turkish liraWhiteBIT3,839.0 TRY+0.24%2.83 M+84.98%3,880.5 TRY3,780.1 TRY21.78 K
卖出
SOLUST.PSOLF0 / USTF0Bitfinex87.75100000 USDT+0.16%2.72 M−36.76%88.89400000 USDT86.38600000 USDT17.57 K
卖出
SOLUSDT.3SSOL3xShort/TetherGate1.66164 USDT−0.20%2.6 M+10.76%1.73137 USDT1.59502 USDT818.31 K
买入
SOLUSDSolana / United States DollarWhiteBIT88.35 USD−0.05%2.49 M−50.72%89.53 USD87.00 USD12.63 K
卖出
SOLUSDCSOLANA / USDCKCEX87.69 USDC+0.05%2.33 M−0.68%88.93 USDC86.41 USDC12.15 K
卖出
SOLUSDTSOL / Tether USDKraken87.80 USDT+0.14%2.2 M−50.79%88.88 USDT86.48 USDT12.89 K
卖出
SOLUSDT.5LSOL5xLong/TetherGate0.0003683 USDT−0.54%2.14 M+8.63%0.0003952 USDT0.0003466 USDT3.19 B
卖出
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX87.64 USDC+0.07%1.96 M−46.46%88.84 USDC86.33 USDC10.13 K
卖出
SOLUSDT.3LSOL3xLong/TetherGate0.2811 USDT+0.14%1.88 M+4.18%0.2913 USDT0.2689 USDT3.51 M
卖出
SOLUSDTSolana / TetherCoinbase87.71 USDT+0.02%1.46 M−47.51%88.99 USDT86.49 USDT9.2 K
卖出
SOLUSDT.5SSOL5xShort/TetherGate1.7165 USDT−0.63%1.29 M−2.04%1.8550 USDT1.6015 USDT480.85 K
买入
SOLUSDCSolana / USDCMEXC87.68 USDC+0.03%1.28 M−47.94%88.89 USDC86.39 USDC5.49 K
卖出
SOLGBPSolana / British PoundCoinbase64.58 GBP+0.11%1.27 M−50.83%65.46 GBP63.63 GBP7.12 K
卖出
SOLUSDCSOL / USD CoinKraken87.90 USDC+0.31%1.26 M−85.15%88.83 USDC86.45 USDC6.63 K
卖出
SOLEURSolana / EuroBitstamp74.53100 EUR+0.32%1.23 M−41.13%75.39700 EUR73.36700 EUR7.97 K
卖出