开始

SOLF0 / USTF0

没有交易
概览新闻观点看法技术指标季节性市场

交易所

Get SOLF0 / USTF0 rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance137.68 USDT+0.98%3.11 B−30.58%138.30 USDT135.93 USDT4.55 M
买入
SOLUSDT.PSOL USDT PERPETUALPionex137.705 USDT+1.00%1.39 B−26.36%138.288 USDT135.940 USDT2.06 M
买入
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX137.70 USDT+1.02%1.22 B−33.10%138.26 USDT135.91 USDT270.15 M
买入
SOLUSDT.PSOLUSDT Perpetual ContractBybit137.68 USDT+0.99%1.22 B−36.71%138.29 USDT135.90 USDT1.77 M
买入
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX137.72 USDT+1.03%1.07 B−18.22%138.30 USDT135.93 USDT1.66 M
买入
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW137.72 USDT+1.01%950.55 M−29.07%138.30 USDT135.94 USDT1.28 M
买入
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX137.53 USD+0.96%803.41 M−44.99%138.11 USD135.83 USD1.17 M
买入
SOLUSDT.PSolana perpetual contractWhiteBIT137.7800 USDT+1.02%761.32 M−3.83%138.3757 USDT135.9300 USDT1.24 M
买入
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance137.57 USDC+0.99%583.41 M−34.91%138.15 USDC135.82 USDC916.44 K
买入
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX137.697 USDT+0.99%545.09 M−31.37%138.274 USDT135.929 USDT784.77 K
买入
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget137.695 USDT+0.99%518.13 M−38.12%138.261 USDT135.934 USDT884.12 K
买入
SOLUSDT.PSolana/TetherUSToobit137.71 USDT+1.02%342.9 M−34.03%138.29 USDT135.93 USDT546.81 K
买入
SOLUSDTSOL / TetherUSBinance137.77 USDT+1.02%328.05 M−37.46%138.33 USDT136.00 USDT501.11 K
买入
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX137.72 USDT+1.03%304.32 M−32.68%138.29 USDT135.94 USDT414.1 K
买入
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK137.69 USDT+1.01%250.6 M−30.90%138.28 USDT135.94 USDT348.05 K
买入
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase137.572 USDC+0.97%139.76 M−24.25%138.209 USDC135.851 USDC222.69 K
买入
SOLUSDCSolana / USDCCoinbase137.60 USDC+0.98%128.55 M−27.27%138.16 USDC135.86 USDC210.42 K
买入
SOLUSDSolana / US DollarCoinbase137.60 USD+0.98%127.27 M−27.39%138.16 USD135.86 USD208.02 K
买入
SOLUSDTSOLANA/TETHERUSWEEX137.77 USDT+1.52%125.56 M−14.48%138.33 USDT134.43 USDT474.75 K
买入
SOLUSDTSolana / USDTMEXC137.78 USDT+0.99%120.24 M−35.42%138.35 USDT136.01 USDT188.03 K
买入
SOLUSDTSolana/TetherOKX137.76 USDT+1.00%119.05 M−26.07%138.31 USDT135.99 USDT189.13 K
买入
SOLUSDTSOLUSDT SPOTBybit137.77 USDT+1.00%103.17 M−33.17%138.32 USDT136.00 USDT146.8 K
买入
SOLUSDTSOL/USDT TETHERCoinW137.81040 USDT+1.06%83.53 M−33.15%138.32879 USDT135.94318 USDT126.78 K
买入
SOLUSDTSolana/TetherGate137.76 USDT+1.00%81.8 M−47.91%138.33 USDT136.02 USDT143.07 K
买入
SOLUSDTSOLANA/USD TETHERBloFin137.75 USDT+0.97%80.82 M−14.72%138.32 USDT136.00 USDT113.31 K
买入
SOLUSDTSOLUSDT SPOTBitget137.76 USDT+0.98%74 M−8.80%138.33 USDT136.02 USDT95.68 K
买入
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex137.70 USDT+0.98%70.58 M−26.87%138.26 USDT135.97 USDT112.1 K
买入
SOLUSDCSOL / USD CoinBinance137.65 USDC+0.98%69.97 M−46.61%138.21 USDC135.91 USDC93.72 K
买入
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX137.57 USDC+0.99%68.29 M−30.54%138.15 USDC135.82 USDC103.31 K
中立
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin137.70 USDT+0.98%66.75 M−31.64%138.28 USDT135.93 USDT13.55 M
买入
SOLUSDTSolana / Tether USDPoloniex137.723 USDT+0.99%63.96 M−24.03%138.383 USDT135.917 USDT89.35 K
买入
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX137.571 USDC+0.98%63.7 M−34.09%138.147 USDC135.843 USDC102.96 K
买入
SOLKRWSolana / KRWUpBit200,800.0 KRW+1.11%57.42 M−23.34%201,700.0 KRW197,800.0 KRW109.15 K
买入
SOLUSDC.PSolana/USD coinToobit137.56 USDC+0.98%55.18 M−33.85%138.12 USDC135.84 USDC95.31 K
买入
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex137.51 USD+0.95%53.78 M−38.11%138.13 USD135.83 USD11.42 M
买入
SOLUSDTSolana / Tether USWhiteBIT137.7600 USDT+0.99%49.56 M−37.57%138.3300 USDT135.9900 USDT82.32 K
买入
SOLUSDTSOL / USDT Spot Trading PairPhemex137.81 USDT+1.01%40.17 M−25.64%138.33 USDT135.97 USDT62.55 K
买入
SOLXRPSOLANA/XRPBitrue63.716 XRP+2.97%39.03 M−15.79%63.801 XRP61.350 XRP136.11 K
卖出
SOLUSDT.PSOLUSDT Perpetual ContractZoomex137.87 USDT+0.95%38.21 M−16.91%138.42 USDT136.16 USDT58.14 K
买入
SOLUSDSolana / USDCrypto.com137.63 USD+0.98%34.85 M−41.98%138.21 USD135.89 USD61.9 K
买入
SOLUSDSOL / U. S. DollarKraken137.61 USD+0.97%33.8 M−54.35%138.59 USD135.87 USD83.84 K
买入
SOLUSDTSolana/USD Tether SpotBingX137.75 USDT+1.00%33.12 M−35.70%138.24 USDT136.06 USDT50.67 K
买入
SOLUSDTSOLANA/TETHER USDTBitrue137.80 USDT+1.41%31.78 M−28.14%138.34 USDT134.46 USDT114.66 K
买入
SOLUSDTSolana / Tether SPOTBITUNIX137.75 USDT+1.00%31.56 M−35.03%138.33 USDT136.00 USDT48.55 K
买入
SOLUSDTSolana / TetherKuCoin137.76 USDT+1.00%29.3 M−23.74%138.32 USDT136.01 USDT45.42 K
买入
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX137.50 USD+0.92%23.35 M−33.67%138.08 USD135.80 USD5.28 M
买入
SOLUSDTSolana / Tether USDHTX137.7806 USDT+1.39%19.34 M−55.42%138.2907 USDT134.4240 USDT68.01 K
买入
SOLKRWSOL / South Korean WonBithumb200,800.0000 KRW+1.16%19.08 M−40.26%201,500.0000 KRW197,800.0000 KRW32.55 K
买入
SOLUSDSolana / U.S. dollarBitstamp137.56800 USD+0.95%16.15 M−53.93%138.13100 USD135.87600 USD24.8 K
买入
SOLEURSolana / EuroBitvavo117.84 EUR+0.91%15.95 M−35.14%118.31 EUR116.41 EUR26.01 K
买入
SOLBTCSOL / BitcoinBinance0.0015122 BTC+1.28%15.21 M−50.37%0.0015181 BTC0.0014917 BTC27.2 K
买入
SOLUSDSOL / US DollarBinance137.65 USD+0.94%14.92 M−51.07%138.16 USD135.90 USD27.2 K
买入
SOLADASOLANA/CARDANOBitrue343.47 ADA+1.86%10.62 M−25.28%345.46 ADA334.32 ADA38.44 K
买入
SOLUSDCSolana / USD CoinWhiteBIT137.89 USDC+1.03%10.54 M−23.98%138.33 USDC135.82 USDC24.29 K
买入
SOLUSD.PSOLUSD Perpetual ContractBybit137.51 USD+0.97%10.49 M−34.67%138.10 USD135.79 USD2.2 M
买入
SOLEURSOL / EuroBinance117.85 EUR+0.89%10.13 M−33.37%118.34 EUR116.41 EUR19.19 K
买入
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget137.558 USD+0.97%9.84 M−31.21%138.099 USD135.809 USD9.14 K
买入
SOLEURSOL / EuroKraken117.89 EUR+0.96%9.03 M−52.19%118.33 EUR116.43 EUR11.39 K
买入
SOLUSDTSOLANA / USDTKCEX137.75 USDT+1.00%8.48 M−33.51%138.32 USDT135.99 USDT12.96 K
买入
SOLEURSolana / EuroWhiteBIT117.65 EUR+0.95%8.44 M+3.61%118.31 EUR116.19 EUR11.66 K
买入
SOLUSDTSolana / TetherCrypto.com137.77 USDT+1.00%8.25 M−33.30%138.32 USDT136.01 USDT19.68 K
买入
SOLBTCSolana/BitcoinOKX0.0015120 BTC+1.27%7.84 M−39.23%0.0015180 BTC0.0014918 BTC17.37 K
买入
SOLTRYSolana / Turkish liraWhiteBIT5,947.9 TRY+1.13%7.82 M−19.14%5,960.4 TRY5,863.6 TRY9.86 K
买入
SOLUSDCSOLANA/USD COINBitrue137.64 USDC+1.38%7.49 M−36.65%138.19 USDC134.34 USDC28.83 K
买入
SOLBTC.PSOL BTC PERPETUALPionex0.0015122 BTC+1.31%7.33 M−20.63%0.0015185 BTC0.0014909 BTC10.23 K
买入
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit137.70 USDC−1.06%6.81 M−42.23%139.74 USDC134.35 USDC46.97 K
中立
SOLETH.PSOL ETH PERPETUALPionex0.043633 ETH+1.38%6.52 M−27.80%0.043814 ETH0.042979 ETH9.51 K
买入
SOLUSDTSOL / TetherUSBinance.US138.04 USDT+1.00%6.48 M+417.01%138.55 USDT136.29 USDT12.38 K
买入
SOLUSDCSOLANA/USDCBloFin137.66 USDC+0.98%5.97 M−3.39%138.19 USDC135.92 USDC6 K
买入
SOLUSDTSOLANA / TETHERCoinEx137.73 USDT+1.02%5.72 M−45.59%138.27 USDT136.00 USDT6.84 K
买入
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget137.54 USDC+0.97%5.39 M−50.96%138.08 USDC135.94 USDC17.38 K
买入
SOLUSDTSOL / Tether USDKraken137.82 USDT+1.02%4.92 M+106.63%138.27 USDT136.07 USDT2.73 K
买入
SOLUSDCSolana/USD Coin SpotBingX137.64 USDC+0.98%4.87 M−41.22%138.21 USDC135.93 USDC7.27 K
买入
SOLUSDC.PSOLPERP Perpetual ContractBybit137.59 USDC+0.98%4.55 M−41.43%138.11 USDC135.93 USDC5.66 K
买入
SOLUSDCSOLUSDC SPOTBybit137.61 USDC+0.93%4.53 M−5.26%138.20 USDC135.93 USDC13.43 K
买入
SOLTRYSOL / Turkish LiraBinance5,931.7 TRY+1.00%4.48 M−52.61%5,951.8 TRY5,854.2 TRY5.39 K
买入
SOLEURSolana / EuroCoinbase117.82 EUR+0.92%4.42 M−21.00%118.33 EUR116.38 EUR4.17 K
买入
SOLBTCSolana / BitcoinWhiteBIT0.00151084 BTC+1.14%3.85 M+17.91%0.00151960 BTC0.00149150 BTC11.65 K
买入
SOLUSDCSOL / USD CoinKraken137.82 USDC+1.13%3.54 M−37.91%138.14 USDC135.98 USDC3.36 K
买入
SOLUSTSOL / USTBitfinex137.73000000 USDT+0.91%3.54 M−68.31%138.32000000 USDT136.00000000 USDT6.66 K
买入
SOLETHSOL / EthereumBinance0.04363 ETH+1.35%3.51 M−35.45%0.04380 ETH0.04301 ETH8.2 K
买入
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin137.46 USDC+0.98%3.19 M+9.37%138.03 USDC135.74 USDC349.19 K
买入
SOLUSDSOL / DollarBitfinex137.73000000 USD+0.93%2.8 M−44.90%138.29000000 USD135.98000000 USD3.81 K
买入
SOLUSDCSOLANA / USDCKCEX137.63 USDC+0.97%2.26 M−42.51%138.20 USDC135.91 USDC3.09 K
中立
SOLRLUSDSOLRL / U.S. DollarGemini137.621000 USD+1.02%2.18 M−56.32%138.150000 USD135.896000 USD5.51 K
买入
SOLUSDSOL / U.S. DollarGemini137.621000 USD+1.02%2.18 M−56.32%138.150000 USD135.896000 USD5.51 K
买入
SOLUSDCSOLU / SDCGemini137.621000 USDC+1.02%2.18 M−56.32%138.150000 USDC135.896000 USDC5.51 K
买入
SOLUSDT.5LSOL5xLong/TetherGate0.008294 USDT+4.99%2.03 M−27.90%0.008440 USDT0.007782 USDT84.49 M
中立
SOLUSDCSOLUSDC SPOTBitget137.72 USDC+1.03%2.02 M+88.35%138.16 USDC135.97 USDC532
买入
SOLUSDT.5SSOL5xShort/TetherGate0.4516 USDT−5.23%1.76 M−35.69%0.4829 USDT0.4427 USDT1.57 M
卖出
SOLUSDCSOLANA/USD COINWEEX137.64 USDC+1.41%1.7 M−33.49%138.21 USDC134.35 USDC6.23 K
买入
SOLBNBSOL / Binance CoinBinance0.1538 BNB+1.52%1.54 M−28.00%0.1543 BNB0.1515 BNB2.7 K
买入
SOLJPYSOL / JPYBinance21,599 JPY+0.95%1.53 M−24.36%21,699 JPY21,351 JPY4.21 K
买入
SOLUSDT.3LSOL3xLong/TetherGate1.4581 USDT+2.94%1.47 M+11.89%1.4698 USDT1.4062 USDT337.82 K
中立
SOLUSDSolana/USDOKX137.61 USD+0.95%1.39 M−23.80%138.17 USD135.92 USD2.64 K
买入
SOLUSDT.3SSOL3xShort/TetherGate0.56460 USDT−2.90%1.37 M−8.54%0.58711 USDT0.55704 USDT841.37 K
卖出
SOLBTCSOL / BitcoinKraken0.0015119 BTC+1.29%1.36 M+79.80%0.0015172 BTC0.0014927 BTC1.3 K
买入
SOLBRLSOL / BRLBinance744.1 BRL+1.00%1.29 M−40.33%746.4 BRL734.5 BRL4.17 K
买入
SOLUST.PSOLF0 / USTF0Bitfinex137.98000000 USDT+1.17%1.2 M−27.12%138.33000000 USDT136.08000000 USDT2.16 K
买入
SOLBTCSOLBTC SPOTBybit0.0015122 BTC+1.27%1.19 M−29.02%0.0015181 BTC0.0014917 BTC3.81 K
买入