开始

SOLF0 / USTF0

没有交易
概览新闻观点看法技术指标季节性市场

交易所

Get SOLF0 / USTF0 rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance134.68 USDT−1.22%3.16 B−29.27%138.30 USDT133.60 USDT11.06 M
买入
SOLUSDT.PSOL USDT PERPETUALPionex134.690 USDT−1.21%1.4 B−26.58%138.288 USDT133.705 USDT4.91 M
买入
SOLUSDT.PSOLUSDT Perpetual ContractBybit134.68 USDT−1.21%1.31 B−32.80%138.29 USDT133.69 USDT4.56 M
买入
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX134.67 USDT−1.20%1.29 B−29.15%138.26 USDT133.60 USDT639.43 M
买入
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX134.69 USDT−1.20%1.06 B−19.17%138.30 USDT133.71 USDT3.86 M
买入
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW134.69 USDT−1.21%955.91 M−29.27%138.30 USDT133.77 USDT3.3 M
买入
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX134.54 USD−1.23%837.78 M−42.52%138.11 USD133.56 USD2.79 M
买入
SOLUSDT.PSolana perpetual contractWhiteBIT134.7600 USDT−1.20%753.31 M−5.28%138.3757 USDT133.6159 USDT2.64 M
买入
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance134.56 USDC−1.22%600.82 M−32.03%138.15 USDC133.57 USDC2.1 M
买入
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX134.680 USDT−1.22%557.86 M−30.11%138.274 USDT133.703 USDT1.89 M
买入
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget134.688 USDT−1.22%528.9 M−36.50%138.261 USDT133.693 USDT1.94 M
买入
SOLUSDT.PSolana/TetherUSToobit134.69 USDT−1.20%348.43 M−29.07%138.29 USDT133.70 USDT1.3 M
买入
SOLUSDTSOL / TetherUSBinance134.76 USDT−1.19%327.82 M−36.87%138.33 USDT133.79 USDT1.14 M
买入
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX134.68 USDT−1.20%304.18 M−33.90%138.29 USDT133.69 USDT961.9 K
买入
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK134.68 USDT−1.20%257.91 M−27.59%138.28 USDT133.76 USDT883.22 K
买入
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase134.565 USDC−1.24%148 M−19.04%138.209 USDC133.592 USDC525.97 K
买入
SOLUSDCSolana / USDCCoinbase134.56 USDC−1.25%132.06 M−22.37%138.16 USDC133.62 USDC380.15 K
买入
SOLUSDSolana / US DollarCoinbase134.56 USD−1.25%129.98 M−22.91%138.16 USD133.62 USD380.15 K
买入
SOLUSDTSolana/TetherOKX134.75 USDT−1.20%124.12 M−20.50%138.31 USDT133.77 USDT438.22 K
买入
SOLUSDTSOLANA/TETHERUSWEEX134.76 USDT−0.70%123.83 M−14.18%138.33 USDT133.86 USDT691 K
中立
SOLUSDTSolana / USDTMEXC134.75 USDT−1.23%119.58 M−35.14%138.35 USDT133.82 USDT421.75 K
买入
SOLUSDTSOLUSDT SPOTBybit134.79 USDT−1.18%106.91 M−26.44%138.32 USDT133.80 USDT348.71 K
买入
SOLUSDTSolana/TetherGate134.76 USDT−1.20%82.84 M−32.24%138.33 USDT133.80 USDT303.55 K
买入
SOLUSDTSOL/USDT TETHERCoinW134.82373 USDT−1.13%82.6 M−33.24%138.32879 USDT133.79001 USDT283.64 K
买入
SOLUSDTSOLANA/USD TETHERBloFin134.78 USDT−1.21%76.78 M−18.65%138.32 USDT133.89 USDT224.46 K
买入
SOLUSDCSOL / USD CoinBinance134.63 USDC−1.23%73.04 M−42.19%138.21 USDC133.65 USDC225.36 K
买入
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex134.71 USDT−1.22%72.13 M−23.57%138.26 USDT133.72 USDT237.99 K
买入
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX134.57 USDC−1.21%70.71 M−26.76%138.15 USDC133.59 USDC243.7 K
中立
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX134.544 USDC−1.24%65.39 M−31.03%138.147 USDC133.549 USDC231.93 K
买入
SOLUSDTSOLUSDT SPOTBitget134.76 USDT−1.22%65.26 M−30.42%138.33 USDT133.79 USDT232.23 K
买入
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin134.68 USDT−1.24%63.28 M−38.74%138.28 USDT133.66 USDT27.84 M
买入
SOLUSDTSolana / Tether USDPoloniex134.769 USDT−1.18%60.79 M−31.06%138.383 USDT133.772 USDT228.43 K
买入
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex134.50 USD−1.26%58.37 M−27.91%138.13 USD133.64 USD28.95 M
买入
SOLKRWSolana / KRWUpBit196,800.0 KRW−0.91%57.93 M−23.34%201,700.0 KRW195,500.0 KRW231.09 K
中立
SOLUSDC.PSolana/USD coinToobit134.55 USDC−1.23%57.27 M−28.64%138.12 USDC133.72 USDC203.52 K
买入
SOLUSDTSolana / Tether USWhiteBIT134.7600 USDT−1.21%49.66 M−32.32%138.3300 USDT133.8600 USDT173.31 K
买入
SOLUSDT.PSOLUSDT Perpetual ContractZoomex134.95 USDT−1.19%40.72 M−9.06%138.42 USDT134.05 USDT132.17 K
买入
SOLUSDTSOL / USDT Spot Trading PairPhemex134.78 USDT−1.21%39.4 M−26.25%138.33 USDT133.89 USDT134.81 K
买入
SOLXRPSOLANA/XRPBitrue64.373 XRP+4.03%37.9 M−21.24%64.384 XRP61.350 XRP206.27 K
卖出
SOLUSDSolana / USDCrypto.com134.63 USD−1.23%36.31 M−34.50%138.21 USD133.63 USD117.43 K
买入
SOLUSDTSolana/USD Tether SpotBingX134.75 USDT−1.20%33.43 M−32.83%138.24 USDT133.90 USDT116.28 K
买入
SOLUSDSOL / U. S. DollarKraken134.62 USD−1.23%33.17 M−54.59%138.59 USD133.61 USD132.49 K
买入
SOLUSDTSolana / Tether SPOTBITUNIX134.76 USDT−1.20%31.93 M−33.45%138.33 USDT133.83 USDT111.7 K
买入
SOLUSDTSOLANA/TETHER USDTBitrue134.76 USDT−0.82%30.83 M−29.91%138.34 USDT133.92 USDT173.7 K
中立
SOLUSDTSolana / TetherKuCoin134.76 USDT−1.20%30.07 M−22.45%138.32 USDT133.79 USDT100.43 K
买入
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX134.52 USD−1.27%22.03 M−36.91%138.08 USD133.53 USD10.35 M
买入
SOLKRWSOL / South Korean WonBithumb196,800.0000 KRW−0.86%20.73 M−31.50%201,500.0000 KRW195,500.0000 KRW76.27 K
买入
SOLUSDTSolana / Tether USDHTX134.8102 USDT−0.80%18.78 M−53.96%138.2907 USDT133.8635 USDT116.73 K
中立
SOLBTCSOL / BitcoinBinance0.0014925 BTC−0.04%16.53 M−46.00%0.0015181 BTC0.0014914 BTC62.21 K
买入
SOLUSDSOL / US DollarBinance134.64 USD−1.27%16.25 M−46.57%138.16 USD133.70 USD62.21 K
买入
SOLUSDSolana / U.S. dollarBitstamp134.61300 USD−1.22%15.78 M−53.29%138.13100 USD133.74200 USD45.59 K
买入
SOLEURSolana / EuroBitvavo115.28 EUR−1.28%15.59 M−36.23%118.31 EUR114.44 EUR46.61 K
买入
SOLUSD.PSOLUSD Perpetual ContractBybit134.51 USD−1.23%12.08 M−26.40%138.10 USD133.56 USD6.03 M
买入
SOLUSDCSolana / USD CoinWhiteBIT134.47 USDC−1.47%11.18 M−20.16%138.33 USDC133.72 USDC44.67 K
买入
SOLADASOLANA/CARDANOBitrue345.75 ADA+2.53%10.48 M−25.76%346.15 ADA334.32 ADA58.7 K
强烈买入
SOLEURSOL / EuroBinance115.30 EUR−1.29%10.2 M−30.85%118.34 EUR114.47 EUR37.35 K
买入
SOLEURSOL / EuroKraken115.26 EUR−1.29%9.68 M−45.67%118.33 EUR114.40 EUR29.61 K
买入
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget134.639 USD−1.18%9.58 M−34.98%138.099 USD133.600 USD25.82 K
买入
SOLEURSolana / EuroWhiteBIT115.16 EUR−1.18%9.5 M+16.92%118.31 EUR114.38 EUR28.67 K
中立
SOLUSDTSolana / TetherCrypto.com134.77 USDT−1.20%8.85 M−27.38%138.32 USDT133.81 USDT36.56 K
买入
SOLUSDTSOLANA / USDTKCEX134.76 USDT−1.19%8.45 M−32.56%138.32 USDT133.82 USDT30.06 K
买入
SOLBTCSolana/BitcoinOKX0.0014927 BTC−0.02%8.05 M−33.74%0.0015180 BTC0.0014917 BTC32.6 K
买入
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit134.71 USDC−0.78%7.87 M−32.94%136.18 USDC133.81 USDC4.28 K
买入
SOLTRYSolana / Turkish liraWhiteBIT5,814.3 TRY−1.15%7.75 M−25.51%5,960.4 TRY5,773.3 TRY20.68 K
买入
SOLUSDCSOLANA/USD COINBitrue134.62 USDC−0.85%7.63 M−32.81%138.19 USDC133.74 USDC43.33 K
中立
SOLBTC.PSOL BTC PERPETUALPionex0.0014922 BTC−0.03%7.41 M−20.53%0.0015185 BTC0.0014909 BTC23.61 K
买入
SOLETH.PSOL ETH PERPETUALPionex0.043149 ETH+0.25%6.67 M−26.99%0.043814 ETH0.042979 ETH23.15 K
买入
SOLUSDTSOL / TetherUSBinance.US135.20 USDT−1.08%6.35 M+186.62%138.55 USDT134.24 USDT18.64 K
买入
SOLUSDCSOL / USD CoinKraken134.61 USDC−1.23%6.35 M+18.41%138.14 USDC133.75 USDC26.38 K
买入
SOLUSDCSOLANA/USDCBloFin134.62 USDC−1.25%6.2 M+6.67%138.19 USDC133.74 USDC16.04 K
买入
SOLUSDTSOLANA / TETHERCoinEx134.75 USDT−1.17%5.7 M−39.56%138.27 USDT133.83 USDT16.85 K
买入
SOLUSDC.PSOLPERP Perpetual ContractBybit134.62 USDC−1.20%5.54 M−20.07%138.11 USDC133.54 USDC19.19 K
买入
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget134.81 USDC−1.04%5.47 M−49.16%138.08 USDC133.58 USDC23.84 K
买入
SOLUSDCSOLUSDC SPOTBybit134.66 USDC−1.23%5.19 M+9.55%138.20 USDC133.69 USDC23.78 K
买入
SOLUSDCSolana/USD Coin SpotBingX134.62 USDC−1.23%5.11 M−35.58%138.21 USDC133.72 USDC16.61 K
买入
SOLBTCSolana / BitcoinWhiteBIT0.00149136 BTC−0.17%5.1 M+78.07%0.00151960 BTC0.00149019 BTC22.99 K
买入
SOLTRYSOL / Turkish LiraBinance5,800.2 TRY−1.24%4.45 M−52.98%5,951.8 TRY5,764.3 TRY15.64 K
买入
SOLBTCSOLBTC SPOTBitget0.0014929 BTC−0.21%4.07 M+700.17%0.0015181 BTC0.0014915 BTC29.79 K
买入
SOLUSTSOL / USTBitfinex134.78000000 USDT−1.25%3.71 M−66.77%138.32000000 USDT133.83000000 USDT14.15 K
买入
SOLETHSOL / EthereumBinance0.04316 ETH+0.26%3.6 M−22.41%0.04380 ETH0.04301 ETH13.49 K
买入
SOLEURSolana / EuroCoinbase115.29 EUR−1.25%3.34 M−49.34%118.33 EUR114.28 EUR10.07 K
买入
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin134.45 USDC−1.23%3.12 M+10.34%138.03 USDC133.48 USDC652.99 K
买入
SOLUSDSOL / DollarBitfinex134.76000000 USD−1.25%2.68 M−48.81%138.29000000 USD133.79000000 USD9.14 K
买入
SOLUSDSOL / U.S. DollarGemini134.775000 USD−1.07%2.63 M−44.77%138.150000 USD133.717000 USD10.87 K
买入
SOLRLUSDSOLRL / U.S. DollarGemini134.775000 USD−1.07%2.63 M−44.77%138.150000 USD133.717000 USD10.87 K
买入
SOLUSDCSOLU / SDCGemini134.775000 USDC−1.07%2.63 M−44.77%138.150000 USDC133.717000 USDC10.87 K
买入
SOLUSDTSOL / Tether USDKraken134.82 USDT−1.18%2.47 M−48.59%138.27 USDT133.86 USDT5.61 K
买入
SOLUSDT.5LSOL5xLong/TetherGate0.007427 USDT−5.99%2.45 M−16.51%0.008440 USDT0.007190 USDT206.52 M
卖出
SOLUSDT.5SSOL5xShort/TetherGate0.5045 USDT+5.88%2.35 M−8.71%0.5206 USDT0.4427 USDT3.43 M
卖出
SOLUSDCSOLANA / USDCKCEX134.63 USDC−1.23%2.35 M−38.45%138.20 USDC133.71 USDC7.38 K
中立
SOLUSDCSOLANA/USD COINWEEX134.62 USDC−0.82%1.87 M−26.28%138.21 USDC133.68 USDC9.75 K
中立
SOLUSDT.3LSOL3xLong/TetherGate1.3668 USDT−3.51%1.61 M+4.35%1.4698 USDT1.3422 USDT716.73 K
中立
SOLUSDT.3SSOL3xShort/TetherGate0.60349 USDT+3.79%1.55 M−4.26%0.61257 USDT0.55704 USDT1.69 M
卖出
SOLBRLSOL / BRLBinance728.0 BRL−1.18%1.49 M−24.64%746.4 BRL723.0 BRL6.32 K
中立
SOLUSDSolana/USDOKX134.62 USD−1.25%1.42 M−21.47%138.17 USD133.63 USD5.35 K
买入
SOLJPYSOL / JPYBinance21,121 JPY−1.28%1.39 M−26.58%21,699 JPY21,000 JPY6.11 K
买入
SOLBTCSOLBTC SPOTBybit0.0014937 BTC+0.03%1.34 M−11.26%0.0015181 BTC0.0014902 BTC6.23 K
买入
SOLUSDTSolana / TetherCoinbase134.81 USDT−1.14%1.26 M−23.59%138.31 USDT133.86 USDT4.45 K
买入
SOLBNBSOL / Binance CoinBinance0.1521 BNB+0.40%1.25 M−47.79%0.1543 BNB0.1515 BNB4.77 K
中立
SOLTHBSolanaBitkub4,256.24 THB+0.20%1.23 M+22.01%4,345.38 THB4,207.49 THB6.69 K
中立