开始

SOLF0 / USTF0

没有交易
概览新闻观点看法技术指标季节性市场

交易所

Get SOLF0 / USTF0 rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance133.79 USDT+0.36%1.62 B−45.07%135.00 USDT133.26 USDT2.18 M
买入
SOLUSDT.PSOL USDT PERPETUALPionex133.847 USDT+0.41%779.45 M−37.92%134.940 USDT133.260 USDT971.68 K
买入
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX133.86 USDT+0.41%746.69 M−24.95%134.83 USDT133.27 USDT750.23 K
买入
SOLUSDT.PSOLUSDT Perpetual ContractBybit133.86 USDT+0.40%733.26 M−48.88%134.97 USDT133.24 USDT1.04 M
买入
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX133.81 USDT+0.41%696.09 M−45.72%134.92 USDT133.24 USDT130.55 M
买入
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW133.85 USDT+0.40%569.1 M−39.04%134.93 USDT133.28 USDT639.93 K
买入
SOLUSDT.PSolana perpetual contractWhiteBIT133.9400 USDT+0.42%468.32 M+29.70%134.9797 USDT133.2600 USDT478.14 K
买入
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX133.816 USDT+0.38%409.91 M−32.35%134.900 USDT133.259 USDT460.58 K
买入
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX133.78 USD+0.39%390.09 M−55.81%134.82 USD133.22 USD654.92 K
买入
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance133.74 USDC+0.35%370.76 M−33.24%134.91 USDC133.20 USDC544.47 K
买入
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget133.837 USDT+0.41%360.62 M−43.18%134.900 USDT133.249 USDT537.83 K
买入
SOLUSDT.PSolana/TetherUSToobit133.79 USDT+0.37%334.01 M−30.34%134.83 USDT133.27 USDT313.75 K
买入
SOLUSDTSOL / TetherUSBinance133.92 USDT+0.41%213.18 M−42.64%134.97 USDT133.31 USDT276.54 K
买入
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK133.79 USDT+0.36%147.85 M−41.38%134.87 USDT133.27 USDT210.92 K
买入
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX133.81 USDT+0.38%144.7 M−45.34%134.94 USDT133.26 USDT201.69 K
买入
SOLUSDTSOLANA/TETHERUSWEEX133.88 USDT+1.86%108.66 M−11.58%134.89 USDT131.35 USDT360.04 K
买入
SOLUSDTSolana/TetherGate133.87 USDT+0.37%88.7 M−36.54%134.96 USDT133.32 USDT103.11 K
买入
SOLUSDCSolana / USDCCoinbase133.81 USDC+0.37%84.58 M−54.91%134.89 USDC133.27 USDC142.41 K
买入
SOLUSDSolana / US DollarCoinbase133.81 USD+0.37%84.08 M−55.52%134.89 USD133.27 USD142.41 K
买入
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase133.794 USDC+0.35%80.68 M−52.29%134.941 USDC133.264 USDC98.35 K
买入
SOLUSDTSolana / USDTMEXC133.87 USDT+0.38%78.48 M−40.41%134.95 USDT133.31 USDT100.09 K
买入
SOLUSDTSolana/TetherOKX133.94 USDT+0.43%65.54 M−35.29%134.96 USDT133.32 USDT82.5 K
买入
SOLUSDTSOLUSDT SPOTBybit133.91 USDT+0.41%63.47 M−41.37%134.96 USDT133.32 USDT64.46 K
买入
SOLUSDTSolana / Tether USWhiteBIT133.9200 USDT+0.42%58.08 M+14.74%134.9500 USDT133.2532 USDT43.25 K
买入
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin133.80 USDT+0.37%53.99 M−40.22%134.92 USDT133.24 USDT15.51 M
买入
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX133.761 USDC+0.38%48.45 M−25.21%134.791 USDC133.213 USDC60.95 K
买入
SOLUSDTSOLANA/USD TETHERBloFin133.87 USDT+0.40%47.62 M−31.51%134.82 USDT133.29 USDT65.8 K
买入
SOLUSDTSolana / Tether USDPoloniex133.901 USDT+0.38%45.7 M−34.82%134.855 USDT133.276 USDT35.72 K
买入
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX133.82 USDC+0.43%44.78 M−30.34%134.89 USDC133.20 USDC59.44 K
中立
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex133.83 USD+0.49%42.29 M−28.08%134.79 USD133.15 USD6.74 M
中立
SOLUSDTSOL/USDT TETHERCoinW133.97961 USDT+0.46%41.42 M−37.28%134.94648 USDT133.28501 USDT53.54 K
买入
SOLUSDCSOL / USD CoinBinance133.89 USDC+0.42%38.56 M−45.45%134.93 USDC133.28 USDC55.95 K
买入
SOLUSDC.PSolana/USD coinToobit133.74 USDC+0.36%37.35 M−24.25%134.85 USDC133.22 USDC51.91 K
买入
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex133.80 USDT+0.39%37.33 M−41.72%134.94 USDT133.26 USDT50.41 K
买入
SOLKRWSolana / KRWUpBit193,600.0 KRW+0.47%36.1 M−29.75%194,800.0 KRW192,700.0 KRW52.48 K
中立
SOLUSDTSOLUSDT SPOTBitget133.84 USDT+0.36%32.9 M−29.71%134.95 USDT133.31 USDT40.71 K
买入
SOLXRPSOLANA/XRPBitrue65.813 XRP+0.44%26.78 M−30.08%66.448 XRP65.522 XRP84.16 K
卖出
SOLUSDTSOLANA/TETHER USDTBitrue133.93 USDT+1.89%24.64 M−30.84%134.86 USDT131.35 USDT72.09 K
买入
SOLUSDTSolana/USD Tether SpotBingX133.87 USDT+0.38%21.73 M−40.08%134.87 USDT133.31 USDT25.62 K
买入
SOLUSDT.PSOLUSDT Perpetual ContractZoomex133.88 USDT+0.53%21.62 M−36.40%134.74 USDT133.16 USDT34.72 K
买入
SOLUSDTSOL / USDT Spot Trading PairPhemex134.01 USDT+0.49%21.39 M−38.19%134.82 USDT133.29 USDT23.13 K
中立
SOLUSDTSolana / Tether SPOTBITUNIX133.87 USDT+0.37%19.68 M−41.22%134.97 USDT133.31 USDT25.31 K
买入
SOLUSDTSolana / TetherKuCoin133.90 USDT+0.39%19.57 M−39.92%134.95 USDT133.33 USDT26.04 K
买入
SOLUSDSOL / U. S. DollarKraken133.85 USD+0.41%18.69 M−60.96%134.85 USD133.26 USD29.28 K
买入
SOLKRWSOL / South Korean WonBithumb193,700.0000 KRW+0.41%17.22 M−25.59%195,000.0000 KRW192,800.0000 KRW31.52 K
中立
SOLUSDTSolana / Tether USDHTX133.8542 USDT+1.84%15.26 M−42.71%134.9092 USDT131.3624 USDT52.02 K
买入
SOLUSDSolana / U.S. dollarBitstamp133.91400 USD+0.45%13.72 M−43.54%134.82000 USD133.28600 USD12.42 K
中立
SOLUSDSolana / USDCrypto.com133.96 USD+0.45%13.5 M−53.14%134.94 USD133.30 USD20.61 K
买入
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX133.72 USD+0.38%13.49 M−44.77%134.82 USD133.18 USD2.29 M
买入
SOLEURSolana / EuroWhiteBIT113.94 EUR+0.42%13.24 M−18.32%115.13 EUR113.44 EUR15.58 K
买入
SOLEURSolana / EuroBitvavo114.32 EUR+0.38%8.86 M−33.78%115.21 EUR113.82 EUR10.09 K
买入
SOLEURSOL / EuroKraken114.30 EUR+0.41%7.76 M−58.55%115.14 EUR113.79 EUR8.84 K
中立
SOLBTCSOL / BitcoinBinance0.0014673 BTC−0.28%7.71 M−60.35%0.0014747 BTC0.0014659 BTC12.32 K
中立
SOLUSD.PSOLUSD Perpetual ContractBybit133.69 USD+0.33%7.69 M−18.65%134.83 USD133.19 USD1.38 M
买入
SOLUSDSOL / US DollarBinance133.81 USD+0.38%7.65 M−60.87%134.82 USD133.28 USD12.31 K
买入
SOLADASOLANA/CARDANOBitrue339.13 ADA−0.34%7.4 M−27.65%343.22 ADA338.36 ADA22.61 K
中立
SOLUSDCSolana / USD CoinWhiteBIT133.69 USDC+0.41%6.37 M−38.32%135.05 USDC133.08 USDC13.05 K
买入
SOLUSDTSOLANA / USDTKCEX133.91 USDT+0.40%5.93 M−35.78%134.84 USDT133.31 USDT6.66 K
买入
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit133.79 USDC+2.85%5.73 M−58.78%134.85 USDC129.85 USDC35.1 K
买入
SOLEURSOL / EuroBinance114.27 EUR+0.39%5.56 M−40.92%115.16 EUR113.82 EUR7.25 K
中立
SOLUSDCSOLANA/USD COINBitrue133.90 USDC+1.91%4.36 M−41.02%134.78 USDC131.30 USDC13.25 K
买入
SOLUSDTSOLANA / TETHERCoinEx133.96 USDT+0.45%4.33 M−52.75%134.89 USDT133.32 USDT3.11 K
买入
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget133.748 USD+0.38%4.31 M−64.13%134.842 USD133.238 USD5.33 K
买入
SOLBTC.PSOL BTC PERPETUALPionex0.0014675 BTC−0.27%3.57 M−44.38%0.0014750 BTC0.0014655 BTC4.81 K
中立
SOLTRYSOL / Turkish LiraBinance5,749.2 TRY+0.41%3.55 M−38.27%5,792.4 TRY5,727.1 TRY3.29 K
买入
SOLUSDTSolana / TetherCrypto.com133.93 USDT+0.40%3.45 M−48.05%134.95 USDT133.35 USDT5.3 K
买入
SOLETH.PSOL ETH PERPETUALPionex0.042524 ETH−0.31%3.35 M−45.00%0.042812 ETH0.042412 ETH4.45 K
中立
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget133.84 USDC+0.47%3.2 M−60.65%134.86 USDC133.22 USDC2.54 K
买入
SOLETHSOL / EthereumBinance0.04253 ETH−0.26%3.18 M+3.65%0.04307 ETH0.04243 ETH9.58 K
中立
SOLUSDCSOLUSDC SPOTBybit133.92 USDC+0.43%3.06 M−44.24%134.93 USDC133.27 USDC3.09 K
买入
SOLBTCSolana/BitcoinOKX0.0014675 BTC−0.23%2.79 M−49.41%0.0014746 BTC0.0014661 BTC2.25 K
中立
SOLUSTSOL / USTBitfinex133.92000000 USDT+0.43%2.78 M−59.44%134.99000000 USDT133.38000000 USDT1.81 K
买入
SOLUSDCSolana/USD Coin SpotBingX133.82 USDC+0.36%2.72 M−43.61%134.81 USDC133.29 USDC3.6 K
中立
SOLUSDCSOLANA/USDCBloFin133.86 USDC+0.39%2.53 M−42.21%134.74 USDC133.26 USDC3.68 K
买入
SOLBTCSolana / BitcoinWhiteBIT0.00146565 BTC−0.25%2.44 M−42.56%0.00147567 BTC0.00146473 BTC4.02 K
中立
SOLEURSolana / EuroCoinbase114.37 EUR+0.45%2.21 M−32.10%115.14 EUR113.81 EUR1.4 K
中立
SOLUSDSOL / U.S. DollarGemini133.874000 USD+0.42%1.88 M−64.42%134.821000 USD133.312000 USD2.29 K
中立
SOLRLUSDSOLRL / U.S. DollarGemini133.874000 USD+0.42%1.88 M−64.42%134.821000 USD133.312000 USD2.29 K
中立
SOLUSDCSOLU / SDCGemini133.874000 USDC+0.42%1.88 M−64.41%134.821000 USDC133.312000 USDC2.29 K
买入
SOLUSDSOL / DollarBitfinex133.81000000 USD+0.36%1.78 M−58.86%134.82000000 USD133.27000000 USD1.2 K
买入
SOLUSDC.PSOLPERP Perpetual ContractBybit133.77 USDC+0.40%1.59 M−59.38%134.84 USDC133.25 USDC1.98 K
买入
SOLUSDT.5SSOL5xShort/TetherGate0.5674 USDT−1.85%1.58 M−55.85%0.5788 USDT0.5441 USDT297.63 K
卖出
SOLUSDTSOL / Tether USDKraken133.93 USDT+0.44%1.57 M−41.16%135.00 USDT133.34 USDT3.26 K
买入
SOLUSDCSOLANA / USDCKCEX133.84 USDC+0.39%1.41 M−38.71%134.92 USDC133.28 USDC1.89 K
卖出
SOLUST.PSOLF0 / USTF0Bitfinex133.88000000 USDT+0.37%1.28 M−36.98%135.00000000 USDT133.38000000 USDT836
买入
SOLUSDCSolana / USD CoinBitvavo133.71 USDC+0.27%1.27 M+25.29%134.71 USDC133.30 USDC3.58 K
中立
SOLUSDT.5LSOL5xLong/TetherGate0.007562 USDT+2.00%1.22 M−59.84%0.007800 USDT0.007395 USDT17.28 M
中立
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin133.79 USDC+0.44%1.19 M−60.00%134.80 USDC133.19 USDC379.2 K
买入
SOLBTCSOL / BitcoinKraken0.0014684 BTC−0.20%1.04 M+61.03%0.0014752 BTC0.0014659 BTC1.58 K
中立
SOLUSDCSOL / USD CoinKraken133.83 USDC+0.38%1.04 M−64.68%134.96 USDC133.32 USDC492
买入
SOLGBPSolana / British PoundCoinbase99.29 GBP+0.35%1.04 M−20.86%100.00 GBP98.92 GBP706
买入
SOLEURSolana / EuroBitstamp114.28300 EUR+0.35%1 M−56.00%115.09300 EUR113.88100 EUR593
买入
SOLBTCSOLBTC SPOTBybit0.0014671 BTC−0.27%869.23 K−28.48%0.0014745 BTC0.0014660 BTC894
中立
SOLUAHSolana / Ukrainian HryvniaWhiteBIT5,580.7500 UAH+0.42%846.43 K−14.13%5,649.8062 UAH5,557.4393 UAH983
中立
SOLBNBSOL / Binance CoinBinance0.1520 BNB+0.13%843.83 K−12.75%0.1529 BNB0.1514 BNB1.16 K
买入
SOLUSDCSOLANA/USD COINWEEX133.89 USDC+1.89%767.93 K−50.14%134.90 USDC131.31 USDC3.07 K
买入
SOLUSDCSolana / USD CoinKuCoin133.82 USDC+0.38%748.93 K−43.53%134.89 USDC133.32 USDC1.01 K
买入
SOLUSDT.3SSOL3xShort/TetherGate0.63413 USDT−1.35%747.34 K−56.36%0.64342 USDT0.62026 USDT140.36 K
卖出
SOLUSDCSolana / USDCMEXC133.80 USDC+0.36%746.28 K−37.36%134.88 USDC133.24 USDC1.04 K
买入
SOLGBPSOL / British PoundKraken99.43 GBP+0.44%698.84 K−53.70%100.02 GBP98.99 GBP1.55 K
买入