交易所
Get SOL / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 139.03 USDT | +0.87% | 3.74 B | +53.61% | 140.09 USDT | 136.81 USDT | 12.1 M | 中立 | ||
| 139.165 USDT | +0.96% | 1.58 B | +42.72% | 140.023 USDT | 136.830 USDT | 5.3 M | 中立 | ||
| 139.17 USDT | +0.95% | 1.5 B | +38.88% | 140.00 USDT | 136.82 USDT | 4.57 M | 中立 | ||
| 139.01 USDT | +0.89% | 1.38 B | +31.92% | 139.99 USDT | 136.80 USDT | 604.44 M | 中立 | ||
| 139.17 USDT | +0.96% | 1.23 B | +29.76% | 140.02 USDT | 136.83 USDT | 4.45 M | 中立 | ||
| 139.17 USDT | +0.96% | 1.18 B | +48.25% | 140.07 USDT | 136.83 USDT | 4 M | 中立 | ||
| 139.12 USD | +0.94% | 1 B | +57.00% | 139.96 USD | 136.83 USD | 3.01 M | 买入 | ||
| 139.15 USDC | +0.95% | 800.12 M | +54.71% | 139.99 USDC | 136.82 USDC | 2.51 M | 中立 | ||
| 139.2300 USDT | +0.96% | 751.03 M | +3.37% | 140.0584 USDT | 136.8142 USDT | 3.12 M | 中立 | ||
| 139.166 USDT | +0.97% | 671.72 M | +36.20% | 140.000 USDT | 136.810 USDT | 2.34 M | 中立 | ||
| 139.173 USDT | +0.99% | 653.67 M | +31.73% | 140.000 USDT | 136.828 USDT | 2.19 M | 中立 | ||
| 139.17 USDT | +0.95% | 466.1 M | +15.97% | 140.05 USDT | 136.85 USDT | 1.6 M | 中立 | ||
| 139.23 USDT | +0.96% | 443.62 M | +48.06% | 140.08 USDT | 136.89 USDT | 1.39 M | 中立 | ||
| 139.17 USDT | +0.97% | 367.48 M | +52.17% | 140.03 USDT | 136.82 USDT | 1.02 M | 中立 | ||
| 139.18 USDT | +0.98% | 344.77 M | +23.79% | 140.02 USDT | 136.83 USDT | 1.09 M | 中立 | ||
| 139.21 USDT | +0.94% | 175.47 M | +53.13% | 140.00 USDT | 136.89 USDT | 531.03 K | 中立 | ||
| 139.09 USDT | +0.88% | 156.95 M | +11.94% | 140.04 USDT | 136.90 USDT | 787.89 K | 中立 | ||
| 139.17 USD | +0.94% | 150.88 M | +51.42% | 140.00 USD | 136.89 USD | 486.57 K | 中立 | ||
| 139.10 USDC | +0.87% | 149.78 M | +50.04% | 140.00 USDC | 136.89 USDC | 488.94 K | 中立 | ||
| 139.21 USDT | +0.95% | 147.55 M | +42.52% | 140.03 USDT | 136.90 USDT | 479.49 K | 中立 | ||
| 139.24 USDT | +2.24% | 140.9 M | +15.77% | 140.04 USDT | 134.31 USDT | 888.89 K | 买入 | ||
| 139.004 USDC | +0.83% | 137.07 M | +60.49% | 140.033 USDC | 136.810 USDC | 478.31 K | 中立 | ||
| 139.23 USDT | +0.98% | 135.66 M | +53.18% | 140.04 USDT | 136.89 USDT | 470.59 K | 中立 | ||
| 139.18501 USDT | +0.94% | 110.17 M | +43.88% | 139.98492 USDT | 136.79307 USDT | 352.01 K | 中立 | ||
| 139.20 USDC | +0.93% | 98.4 M | +69.19% | 140.05 USDC | 136.92 USDC | 305.59 K | 中立 | ||
| 139.17 USDC | +0.96% | 92.18 M | +52.80% | 140.00 USDC | 136.82 USDC | 298.07 K | 中立 | ||
| 139.07 USDT | +0.87% | 91.04 M | +40.75% | 139.99 USDT | 136.85 USDT | 301.59 K | 中立 | ||
| 139.19 USDT | +0.99% | 90.51 M | +41.07% | 140.10 USDT | 136.83 USDT | 24.36 M | 中立 | ||
| 139.16 USDT | +0.96% | 89.88 M | +51.76% | 140.05 USDT | 136.84 USDT | 297.26 K | 中立 | ||
| 139.149 USDC | +0.98% | 89.82 M | +45.31% | 139.943 USDC | 136.811 USDC | 291.1 K | 中立 | ||
| 139.14 USD | +0.97% | 82.96 M | +53.59% | 139.91 USD | 136.81 USD | 41.66 M | 中立 | ||
| 201,800.0 KRW | +0.90% | 79.95 M | +57.31% | 202,700.0 KRW | 198,000.0 KRW | 316.57 K | 买入 | ||
| 139.013 USDT | +0.73% | 78.82 M | +33.49% | 139.985 USDT | 137.003 USDT | 305.72 K | 中立 | ||
| 139.13 USDC | +0.93% | 76.39 M | +56.97% | 139.96 USDC | 136.83 USDC | 242.28 K | 中立 | ||
| 139.21 USDT | +0.95% | 66.72 M | +82.47% | 140.04 USDT | 136.89 USDT | 227.07 K | 中立 | ||
| 139.2300 USDT | +0.96% | 62.04 M | +23.04% | 140.0783 USDT | 136.8624 USDT | 277.36 K | 中立 | ||
| 139.16 USD | +0.93% | 55.82 M | +88.20% | 140.00 USD | 136.91 USD | 162.65 K | 中立 | ||
| 139.20 USD | +0.94% | 51.41 M | +110.19% | 140.06 USD | 136.90 USD | 157.27 K | 中立 | ||
| 139.26 USDT | +1.02% | 50.57 M | +69.24% | 139.95 USDT | 136.88 USDT | 171.32 K | 中立 | ||
| 139.23 USDT | +0.94% | 46.16 M | +48.74% | 139.97 USDT | 136.97 USDT | 147.57 K | 中立 | ||
| 139.33 USDT | +1.09% | 43.02 M | +32.86% | 140.05 USDT | 136.87 USDT | 146.86 K | 中立 | ||
| 139.09 USDT | +2.13% | 41.74 M | +33.24% | 140.03 USDT | 134.33 USDT | 256.61 K | 买入 | ||
| 139.11 USDT | +0.87% | 41.56 M | +50.65% | 140.05 USDT | 136.89 USDT | 131.65 K | 中立 | ||
| 58.693 XRP | −6.67% | 41.03 M | +14.01% | 62.871 XRP | 57.086 XRP | 250 K | 强烈卖出 | ||
| 139.23 USDT | +0.96% | 37.49 M | +28.15% | 140.03 USDT | 136.90 USDT | 107.92 K | 中立 | ||
| 201,800.0000 KRW | +0.90% | 34.28 M | +58.63% | 202,600.0000 KRW | 198,100.0000 KRW | 126.19 K | 买入 | ||
| 139.18300 USD | +0.94% | 31.19 M | +97.76% | 139.95700 USD | 136.88400 USD | 92.11 K | 中立 | ||
| 139.10 USD | +0.97% | 30.3 M | +60.66% | 139.91 USD | 136.76 USD | 13.41 M | 中立 | ||
| 139.2198 USDT | +2.22% | 27.33 M | +59.19% | 140.0199 USDT | 134.3822 USDT | 178.38 K | 买入 | ||
| 118.90 EUR | +0.98% | 18.02 M | +106.22% | 119.40 EUR | 116.94 EUR | 53.94 K | 中立 | ||
| 139.13 USD | +0.92% | 15.07 M | +37.83% | 139.99 USD | 136.89 USD | 52.7 K | 中立 | ||
| 0.0014838 BTC | +0.99% | 14.91 M | +37.68% | 0.0014957 BTC | 0.0014636 BTC | 52.7 K | 中立 | ||
| 139.15 USD | +0.97% | 14.47 M | +75.86% | 139.95 USD | 136.80 USD | 4.76 M | 中立 | ||
| 328.33 ADA | −0.50% | 13.41 M | +36.59% | 332.67 ADA | 321.08 ADA | 82.37 K | 中立 | ||
| 118.90 EUR | +0.98% | 13.28 M | +51.73% | 119.40 EUR | 116.94 EUR | 45.02 K | 中立 | ||
| 139.18 USDT | +0.90% | 13.22 M | +54.05% | 140.00 USDT | 136.94 USDT | 49.94 K | 中立 | ||
| 118.91 EUR | +0.98% | 12.63 M | +39.76% | 119.39 EUR | 116.93 EUR | 39.4 K | 中立 | ||
| 139.22 USDT | +0.97% | 11.52 M | +41.55% | 140.01 USDT | 136.90 USDT | 37.5 K | 中立 | ||
| 139.22 USDC | +2.22% | 10.26 M | +49.04% | 140.06 USDC | 134.32 USDC | 62.79 K | 买入 | ||
| 139.090 USD | +0.86% | 10.12 M | +37.80% | 139.992 USD | 136.839 USD | 29.54 K | 中立 | ||
| 139.23 USDT | +0.94% | 9.93 M | +74.42% | 140.06 USDT | 136.90 USDT | 32.66 K | 中立 | ||
| 139.17 USDC | +1.13% | 8.85 M | +71.15% | 139.65 USDC | 137.38 USDC | 9.45 K | 买入 | ||
| 0.0014840 BTC | +1.01% | 8.21 M | +59.87% | 0.0014958 BTC | 0.0014633 BTC | 26.55 K | 中立 | ||
| 139.17 USDT | +0.88% | 8.16 M | +29.76% | 140.04 USDT | 136.92 USDT | 14.31 K | 中立 | ||
| 139.02 USDC | +0.91% | 8.1 M | −17.83% | 140.22 USDC | 136.95 USDC | 29.6 K | 中立 | ||
| 139.08 USDC | +0.85% | 7.78 M | +66.25% | 140.00 USDC | 136.92 USDC | 21.6 K | 买入 | ||
| 5,978.7 TRY | +0.86% | 7.76 M | +52.20% | 6,015.0 TRY | 5,886.7 TRY | 22.03 K | 中立 | ||
| 0.0014836 BTC | +0.96% | 7.67 M | +21.13% | 0.0014949 BTC | 0.0014636 BTC | 35.76 K | 中立 | ||
| 0.043027 ETH | +0.63% | 7.53 M | +52.13% | 0.043485 ETH | 0.042618 ETH | 24.5 K | 买入 | ||
| 139.04 USDC | +0.81% | 7.48 M | +22.15% | 139.92 USDC | 136.84 USDC | 16.94 K | 中立 | ||
| 118.92 EUR | +0.99% | 7.3 M | +185.39% | 119.44 EUR | 116.94 EUR | 14.47 K | 中立 | ||
| 139.20 USDC | +0.92% | 6.53 M | +65.84% | 139.99 USDC | 136.93 USDC | 20.57 K | 中立 | ||
| 139.10 USDC | +0.94% | 5.37 M | +228.24% | 139.94 USDC | 136.80 USDC | 17.82 K | 中立 | ||
| 139.161000 USD | +0.91% | 5.35 M | +49.20% | 139.958000 USD | 136.980000 USD | 11.23 K | 买入 | ||
| 139.161000 USD | +0.91% | 5.35 M | +49.20% | 139.958000 USD | 136.980000 USD | 11.23 K | 中立 | ||
| 139.161000 USDC | +0.91% | 5.35 M | +49.20% | 139.958000 USDC | 136.980000 USDC | 11.23 K | 买入 | ||
| 139.18 USDC | +0.90% | 4.96 M | +180.47% | 140.00 USDC | 136.93 USDC | 18.69 K | 中立 | ||
| 139.19000000 USDT | +0.94% | 4.91 M | +65.95% | 140.07000000 USDT | 136.91000000 USDT | 14.84 K | 中立 | ||
| 139.18 USDC | +0.83% | 4.65 M | +55.37% | 140.04 USDC | 136.90 USDC | 13.43 K | 中立 | ||
| 0.04300 ETH | +0.58% | 4.37 M | +46.31% | 0.04346 ETH | 0.04263 ETH | 18.59 K | 买入 | ||
| 0.00148249 BTC | +0.99% | 3.94 M | +13.32% | 0.00149681 BTC | 0.00146205 BTC | 13.48 K | 中立 | ||
| 119.04 EUR | +0.98% | 3.63 M | −11.66% | 119.39 EUR | 116.84 EUR | 13.56 K | 买入 | ||
| 5,992.8 TRY | +0.84% | 3.51 M | +192.46% | 6,031.1 TRY | 5,891.1 TRY | 13.69 K | 买入 | ||
| 139.20 USDC | +0.92% | 3.09 M | +57.54% | 140.05 USDC | 136.93 USDC | 9.77 K | 中立 | ||
| 139.16 USDC | +0.94% | 2.77 M | +93.07% | 139.97 USDC | 136.82 USDC | 1.1 M | 买入 | ||
| 138.99000000 USD | +0.92% | 2.38 M | +29.80% | 139.81000000 USD | 136.72000000 USD | 9.07 K | 中立 | ||
| 0.4540 USDT | −5.48% | 2.13 M | −44.27% | 0.4993 USDT | 0.4400 USDT | 2.38 M | 卖出 | ||
| 139.10 USDC | +2.18% | 2.06 M | +56.88% | 140.04 USDC | 134.31 USDC | 11.18 K | 买入 | ||
| 0.009056 USDT | +4.45% | 1.95 M | −49.75% | 0.009288 USDT | 0.008371 USDT | 94.91 M | 中立 | ||
| 118.94500 EUR | +1.01% | 1.91 M | +29.92% | 119.30700 EUR | 116.90900 EUR | 5.1 K | 中立 | ||
| 750.1 BRL | +0.46% | 1.84 M | +120.42% | 756.0 BRL | 741.2 BRL | 7.66 K | 中立 | ||
| 139.04 USDC | +0.81% | 1.75 M | +47.01% | 140.02 USDC | 136.91 USDC | 5.12 K | 中立 | ||
| 102.99 GBP | +1.07% | 1.72 M | +52.76% | 103.32 GBP | 101.21 GBP | 4.77 K | 中立 | ||
| 139.19 USD | +0.94% | 1.71 M | +39.90% | 140.01 USD | 136.91 USD | 5.81 K | 中立 | ||
| 0.0014832 BTC | +0.95% | 1.61 M | +42.93% | 0.0014950 BTC | 0.0014635 BTC | 6.17 K | 中立 | ||
| 139.19 USDC | +0.86% | 1.6 M | +31.64% | 140.04 USDC | 136.98 USDC | 5.23 K | 中立 | ||
| 21,803 JPY | +0.85% | 1.41 M | +66.47% | 21,934 JPY | 21,475 JPY | 7.98 K | 中立 | ||
| 5,784.0939 UAH | −0.07% | 1.29 M | +21.71% | 5,861.8152 UAH | 5,696.1450 UAH | 5.05 K | 中立 | ||
| 103.00 GBP | +1.06% | 1.18 M | +21.66% | 103.23 GBP | 101.23 GBP | 3.41 K | 中立 | ||
| 0.1521 BNB | +0.33% | 1.17 M | +19.55% | 0.1545 BNB | 0.1507 BNB | 4.35 K | 中立 |