开始

SOL / UST

没有交易
概览新闻观点看法技术指标季节性市场

交易所

Get SOL / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance139.03 USDT−1.40%4.19 B+18.70%141.35 USDT138.06 USDT5.5 M
中立
SOLUSDT.PSOLUSDT Perpetual ContractBybit139.09 USDT−1.39%1.87 B+31.48%141.34 USDT137.99 USDT2.44 M
中立
SOLUSDT.PSOL USDT PERPETUALPionex139.045 USDT−1.41%1.77 B+16.89%141.320 USDT138.080 USDT2.57 M
中立
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX139.07 USDT−1.38%1.73 B+30.76%141.34 USDT138.05 USDT305.84 M
中立
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX139.00 USD−1.38%1.4 B+46.14%141.26 USD138.01 USD1.45 M
中立
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW139.05 USDT−1.40%1.26 B+13.44%141.32 USDT138.13 USDT1.86 M
中立
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX139.06 USDT−1.44%1.23 B+2.47%141.32 USDT138.09 USDT2.18 M
中立
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance138.99 USDC−1.45%841.79 M+8.53%141.31 USDC138.01 USDC1.31 M
中立
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget139.095 USDT−1.37%791.98 M+26.41%141.360 USDT138.054 USDT884.31 K
中立
SOLUSDT.PSolana perpetual contractWhiteBIT139.0600 USDT−1.40%790.2 M+5.96%141.3800 USDT138.0203 USDT1.81 M
中立
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX139.083 USDT−1.37%766.59 M+22.64%141.298 USDT138.142 USDT1.09 M
中立
SOLUSDTSOL / TetherUSBinance139.16 USDT−1.36%500.29 M+15.96%141.40 USDT138.15 USDT599.19 K
中立
SOLUSDT.PSolana/TetherUSToobit139.07 USDT−1.41%490.39 M+17.41%141.31 USDT138.10 USDT705.74 K
中立
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX139.07 USDT−1.36%430.41 M+22.49%141.34 USDT138.09 USDT497.71 K
中立
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK139.05 USDT−1.39%338.79 M+0.72%141.31 USDT138.10 USDT453.36 K
中立
SOLUSDTSolana / USDTMEXC139.14 USDT−1.40%177.33 M+1.23%141.38 USDT138.24 USDT225.85 K
中立
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase139.032 USDC−1.38%177.2 M+42.90%141.341 USDC138.002 USDC317.14 K
中立
SOLUSDCSolana / USDCCoinbase139.06 USDC−1.38%169.31 M+20.67%141.32 USDC138.05 USDC209.05 K
中立
SOLUSDSolana / US DollarCoinbase139.06 USD−1.39%167.95 M+18.43%141.32 USD138.05 USD209.05 K
中立
SOLUSDTSolana/TetherOKX139.16 USDT−1.36%151.66 M+20.61%141.39 USDT138.20 USDT209.53 K
中立
SOLUSDTSOLUSDT SPOTBybit139.16 USDT−1.41%144.88 M+0.27%141.38 USDT138.18 USDT192.35 K
中立
SOLUSDTSOLANA/TETHERUSWEEX139.15 USDT−1.74%143.33 M+4.28%141.99 USDT136.20 USDT629.65 K
中立
SOLUSDTSolana/TetherGate139.14 USDT−1.40%137.84 M+0.84%141.38 USDT138.19 USDT232.94 K
中立
SOLUSDCSOL / USD CoinBinance139.07 USDC−1.40%124.7 M+35.38%141.35 USDC138.10 USDC125.23 K
中立
SOLUSDTSOL/USDT TETHERCoinW139.26541 USDT−1.25%120.57 M+14.79%141.39803 USDT138.25499 USDT146.88 K
中立
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin139.01 USDT−1.41%97.67 M+9.61%141.35 USDT138.08 USDT18.98 M
中立
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX139.01 USDC−1.43%92.1 M+2.61%141.27 USDC138.02 USDC150.4 K
中立
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX139.028 USDC−1.38%91.41 M+4.54%141.247 USDC138.099 USDC143.16 K
中立
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex139.10 USDT−1.38%90.95 M+7.23%141.28 USDT138.12 USDT146.84 K
中立
SOLUSDTSOLANA/USD TETHERBloFin139.16 USDT−1.37%90.24 M+1.11%141.33 USDT138.32 USDT146.32 K
中立
SOLUSDTSolana / Tether USDPoloniex139.127 USDT−1.44%84.77 M+9.89%141.415 USDT138.155 USDT202.31 K
中立
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex138.94 USD−1.45%80.36 M−0.78%141.23 USD138.00 USD16.53 M
中立
SOLUSDTSOLUSDT SPOTBitget139.16 USDT−1.35%78.76 M+27.36%141.38 USDT138.19 USDT119.84 K
中立
SOLUSDC.PSolana/USD coinToobit138.99 USDC−1.40%77.96 M+6.04%141.25 USDC138.09 USDC124.53 K
中立
SOLUSDTSolana / Tether USWhiteBIT139.1500 USDT−1.39%77.71 M+40.40%141.3800 USDT138.1563 USDT120.8 K
中立
SOLUSDSOL / U. S. DollarKraken139.04 USD−1.40%72.49 M+51.03%141.29 USD138.15 USD47.57 K
中立
SOLKRWSolana / KRWUpBit202,300.0 KRW−1.27%70.61 M−6.60%205,400.0 KRW200,600.0 KRW116.4 K
中立
SOLUSDSolana / USDCrypto.com139.09 USD−1.38%55.38 M+16.01%141.36 USD138.10 USD64.23 K
中立
SOLUSDTSOL / USDT Spot Trading PairPhemex139.17 USDT−1.33%52.04 M+8.44%141.34 USDT138.29 USDT68.16 K
中立
SOLUSDTSolana/USD Tether SpotBingX139.15 USDT−1.35%48.87 M+9.30%141.29 USDT138.29 USDT58.18 K
中立
SOLUSDTSolana / Tether SPOTBITUNIX139.14 USDT−1.38%46.21 M+15.41%141.37 USDT138.18 USDT57.33 K
中立
SOLXRPSOLANA/XRPBitrue61.101 XRP+1.33%45.68 M+11.59%62.146 XRP60.134 XRP192.69 K
卖出
SOLUSDT.PSOLUSDT Perpetual ContractZoomex139.16 USDT−1.42%43.11 M+1.72%141.34 USDT138.28 USDT74.78 K
中立
SOLUSDTSOLANA/TETHER USDTBitrue139.15 USDT−1.72%42.54 M+5.98%141.98 USDT136.20 USDT170.68 K
中立
SOLUSDTSolana / Tether USDHTX139.1228 USDT−1.67%39.83 M+48.61%141.9753 USDT136.2810 USDT178.33 K
中立
SOLUSDTSolana / TetherKuCoin139.15 USDT−1.37%37.01 M−1.84%141.38 USDT138.18 USDT50 K
中立
SOLUSDSolana / U.S. dollarBitstamp139.05100 USD−1.42%33.54 M+10.62%141.29100 USD138.18900 USD29.29 K
中立
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX138.98 USD−1.38%32.54 M+22.94%141.22 USD138.00 USD5.16 M
中立
SOLKRWSOL / South Korean WonBithumb202,200.0000 KRW−1.37%29.59 M−9.73%205,400.0000 KRW200,800.0000 KRW34.25 K
中立
SOLBTCSOL / BitcoinBinance0.0015002 BTC−0.31%29.17 M+108.88%0.0015142 BTC0.0014923 BTC35.54 K
中立
SOLUSDSOL / US DollarBinance139.13 USD−1.31%28.97 M+104.60%141.26 USD138.09 USD35.54 K
中立
SOLEURSolana / EuroBitvavo119.04 EUR−1.39%23.86 M+43.13%120.93 EUR118.16 EUR20.65 K
中立
SOLEURSOL / EuroKraken119.11 EUR−1.33%17.84 M+50.91%120.93 EUR118.18 EUR13.21 K
中立
SOLUSD.PSOLUSD Perpetual ContractBybit139.12 USD−1.35%15.7 M+17.75%141.24 USD137.97 USD1.89 M
中立
SOLEURSOL / EuroBinance119.03 EUR−1.36%14.41 M+13.57%120.93 EUR118.15 EUR18.01 K
中立
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget139.072 USD−1.36%13.78 M+35.39%141.070 USD138.028 USD10.68 K
中立
SOLADASOLANA/CARDANOBitrue334.78 ADA−0.67%13.57 M+4.47%340.30 ADA334.40 ADA53.94 K
中立
SOLUSDCSolana / USD CoinWhiteBIT138.89 USDC−1.66%13.36 M+86.61%141.54 USDC138.12 USDC18.47 K
中立
SOLUSDTSOLANA / USDTKCEX139.15 USDT−1.35%12.22 M+10.26%141.36 USDT138.25 USDT15.91 K
中立
SOLUSDTSolana / TetherCrypto.com139.15 USDT−1.41%11.96 M+31.37%141.40 USDT138.11 USDT15.51 K
中立
SOLBTCSolana/BitcoinOKX0.0015001 BTC−0.28%11.78 M+72.66%0.0015142 BTC0.0014929 BTC22.21 K
中立
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit139.12 USDC+1.10%11.39 M+36.11%143.43 USDC136.20 USDC80.74 K
买入
SOLUSDCSOLANA/USD COINBitrue139.09 USDC−1.76%11.26 M+16.11%141.94 USDC136.17 USDC49.5 K
中立
SOLUSTSOL / USTBitfinex139.13000000 USDT−1.41%11.01 M+124.07%141.34000000 USDT138.17000000 USDT5.71 K
中立
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget139.01 USDC−1.45%11.01 M+67.93%141.25 USDC138.01 USDC6.39 K
中立
SOLTRYSolana / Turkish liraWhiteBIT5,996.3 TRY−1.45%9.84 M+349.71%6,091.5 TRY5,953.4 TRY7.11 K
中立
SOLUSDTSOLANA / TETHERCoinEx139.15 USDT−1.40%9.34 M−28.64%141.36 USDT138.23 USDT7.99 K
中立
SOLTRYSOL / Turkish LiraBinance5,988.4 TRY−1.35%9.2 M+23.64%6,080.8 TRY5,945.0 TRY6.81 K
中立
SOLBTC.PSOL BTC PERPETUALPionex0.0014996 BTC−0.37%8.92 M+14.00%0.0015147 BTC0.0014925 BTC12.14 K
中立
SOLETH.PSOL ETH PERPETUALPionex0.042721 ETH−0.17%8.47 M+19.25%0.043016 ETH0.042522 ETH11.07 K
卖出
SOLEURSolana / EuroWhiteBIT119.07 EUR−1.17%7.93 M+162.26%120.76 EUR117.97 EUR14.24 K
中立
SOLUSDCSolana/USD Coin SpotBingX139.08 USDC−1.43%7.86 M+28.98%141.34 USDC138.25 USDC7.26 K
中立
SOLUSDC.PSOLPERP Perpetual ContractBybit139.05 USDC−1.42%7.69 M+92.79%141.29 USDC138.04 USDC10.16 K
中立
SOLUSDCSOLANA/USDCBloFin139.10 USDC−1.38%5.76 M−26.89%141.35 USDC138.17 USDC9.03 K
中立
SOLEURSolana / EuroCoinbase119.01 EUR−1.42%5.38 M−21.17%120.92 EUR118.20 EUR3.73 K
中立
SOLUSDCSOL / USD CoinKraken139.17 USDC−1.35%5.26 M+9.38%141.39 USDC138.23 USDC2.47 K
中立
SOLUSDSOL / DollarBitfinex138.96000000 USD−1.40%5.08 M+142.38%141.15000000 USD137.97000000 USD5.89 K
中立
SOLUSDSOL / U.S. DollarGemini139.081000 USD−1.42%4.97 M−3.67%141.250000 USD138.138000 USD5.26 K
中立
SOLRLUSDSOLRL / U.S. DollarGemini139.081000 USD−1.42%4.97 M−3.67%141.250000 USD138.138000 USD5.26 K
中立
SOLUSDCSOLU / SDCGemini139.081000 USDC−1.42%4.97 M−3.68%141.250000 USDC138.138000 USDC5.26 K
中立
SOLETHSOL / EthereumBinance0.04273 ETH−0.19%4.74 M+20.84%0.04301 ETH0.04253 ETH4.15 K
卖出
SOLUSDCSOLUSDC SPOTBybit139.21 USDC−1.35%4.58 M+1.92%141.35 USDC138.01 USDC5.52 K
中立
SOLUSDTSOL / Tether USDKraken139.18 USDT−1.37%4.35 M−65.44%141.31 USDT138.27 USDT17.08 K
中立
SOLUSDCSOLANA / USDCKCEX139.08 USDC−1.43%3.76 M+27.92%141.33 USDC138.20 USDC4.28 K
中立
SOLBTCSolana / BitcoinWhiteBIT0.00150062 BTC−0.37%3.4 M−1.83%0.00151571 BTC0.00149212 BTC3.34 K
中立
SOLUSDT.5LSOL5xLong/TetherGate0.008872 USDT−7.16%2.84 M+15.42%0.009653 USDT0.008607 USDT123.22 M
卖出
SOLUSDT.5SSOL5xShort/TetherGate0.4394 USDT+6.75%2.74 M+27.65%0.4512 USDT0.4091 USDT1.76 M
卖出
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin138.99 USDC−1.36%2.7 M+13.73%141.21 USDC138.04 USDC147.8 K
中立
SOLEURSolana / EuroBitstamp119.10400 EUR−1.42%2.67 M+14.36%120.86700 EUR117.84800 EUR1.44 K
中立
SOLUSDCSOLANA/USD COINWEEX139.05 USDC−1.78%2.44 M+22.75%141.94 USDC136.15 USDC10.1 K
中立
SOLBNBSOL / Binance CoinBinance0.1520 BNB−1.17%2.14 M+81.74%0.1543 BNB0.1514 BNB3.69 K
中立
SOLBRLSOL / BRLBinance748.2 BRL−1.47%2.01 M+13.77%760.7 BRL742.5 BRL1.05 K
中立
SOLJPYSOL / JPYBinance21,803 JPY−1.42%2 M+96.12%22,165 JPY21,653 JPY3.55 K
中立
SOLGBPSolana / British PoundCoinbase103.00 GBP−1.43%1.97 M+18.77%104.60 GBP102.34 GBP2.23 K
中立
SOLUSDSolana / United States DollarWhiteBIT140.10 USD−1.55%1.91 M+98.26%141.99 USD138.96 USD2.71 K
中立
SOLUSDSolana/USDOKX139.08 USD−1.38%1.77 M+10.37%141.32 USD138.06 USD2.37 K
中立
SOLUSDCSolana / USDCMEXC139.06 USDC−1.41%1.77 M−1.93%141.31 USDC138.12 USDC2.16 K
中立
SOLUST.PSOLF0 / USTF0Bitfinex139.18000000 USDT−1.46%1.75 M+181.29%141.29000000 USDT138.13000000 USDT3.36 K
中立
SOLUSDTSOL / TetherUSBinance.US139.43 USDT−1.20%1.63 M+604.05%141.41 USDT138.33 USDT9.42 K
中立
SOLUSDCSolana / USD CoinKuCoin139.13 USDC−1.38%1.6 M+8.33%141.30 USDC138.12 USDC1.25 K
中立