开始

SOL / UST

没有交易
概览新闻观点看法技术指标季节性市场

交易所

Get SOL / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance134.56 USDT+0.94%1.81 B+22.35%135.50 USDT133.03 USDT13.17 M
买入
SOLUSDT.PSOLUSDT Perpetual ContractBybit134.61 USDT+0.96%877.22 M+26.65%135.48 USDT132.94 USDT6.38 M
买入
SOLUSDT.PSOL USDT PERPETUALPionex134.735 USDT+1.07%840.26 M+16.45%135.481 USDT133.070 USDT6.09 M
买入
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX134.62 USDT+1.01%828.82 M+30.78%135.46 USDT132.95 USDT813.62 M
买入
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX134.74 USDT+1.07%769.07 M+7.05%135.50 USDT133.09 USDT5.55 M
买入
SOLUSDT.PSolana perpetual contractWhiteBIT134.5500 USDT+0.88%686.67 M+59.71%135.5690 USDT133.0600 USDT4.91 M
买入
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW134.67 USDT+1.01%615.42 M+14.53%135.49 USDT133.03 USDT4.46 M
买入
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX134.62 USD+1.02%514.45 M+43.64%135.40 USD132.99 USD3.78 M
买入
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX134.620 USDT+0.98%428.99 M+11.90%135.453 USDT133.058 USDT3.09 M
买入
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance134.58 USDC+0.98%420.27 M+24.72%135.44 USDC132.95 USDC3.04 M
买入
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget134.572 USDT+0.96%391.82 M+18.29%135.482 USDT133.037 USDT2.85 M
买入
SOLUSDT.PSolana/TetherUSToobit134.63 USDT+1.00%341.33 M+7.50%135.48 USDT133.02 USDT2.5 M
买入
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK134.66 USDT+1.01%262.09 M+99.47%135.48 USDT133.06 USDT1.93 M
买入
SOLUSDTSOL / TetherUSBinance134.64 USDT+0.95%240.68 M+18.22%135.54 USDT133.12 USDT1.75 M
买入
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX134.57 USDT+0.95%177.49 M+34.85%135.49 USDT133.05 USDT1.29 M
买入
SOLUSDTSOLANA/TETHERUSWEEX134.73 USDT−0.12%112.28 M+5.79%135.54 USDT133.13 USDT240.1 K
中立
SOLUSDTSolana/TetherGate134.73 USDT+1.02%106.8 M+25.27%135.52 USDT133.12 USDT774.52 K
买入
SOLUSDSolana / US DollarCoinbase134.65 USD+1.00%92.86 M+20.22%135.49 USD133.05 USD699.45 K
买入
SOLUSDCSolana / USDCCoinbase134.65 USDC+1.00%92.85 M+19.38%135.49 USDC133.05 USDC699.45 K
买入
SOLUSDTSolana / USDTMEXC134.66 USDT+0.97%89.19 M+20.59%135.53 USDT133.12 USDT649.41 K
买入
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase134.666 USDC+1.01%87.57 M−1.95%135.490 USDC133.032 USDC642.87 K
买入
SOLUSDTSOLUSDT SPOTBybit134.71 USDT+1.01%66.41 M+9.66%135.52 USDT133.10 USDT483.37 K
买入
SOLUSDTSolana/TetherOKX134.63 USDT+0.94%66.17 M+8.29%135.55 USDT133.10 USDT482.2 K
买入
SOLUSDTSOLANA/USD TETHERBloFin134.69 USDT+1.01%58.64 M+36.87%135.51 USDT133.15 USDT421.75 K
买入
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin134.53 USDT+0.92%58.31 M+51.53%135.52 USDT133.07 USDT54.18 M
买入
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX134.584 USDC+1.00%53.06 M+17.71%135.407 USDC132.992 USDC383.72 K
买入
SOLUSDTSolana / Tether USDPoloniex134.673 USDT+0.96%52.78 M+5.56%135.638 USDT133.201 USDT388.06 K
买入
SOLUSDTSOL/USDT TETHERCoinW134.74499 USDT+1.04%51.43 M+31.21%135.57723 USDT133.10676 USDT371.29 K
买入
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX134.62 USDC+1.03%50.15 M+22.18%135.43 USDC133.01 USDC361.99 K
买入
SOLUSDTSolana / Tether USWhiteBIT134.6500 USDT+0.97%49.26 M−16.91%135.5824 USDT133.1219 USDT351.7 K
买入
SOLUSDCSOL / USD CoinBinance134.70 USDC+1.03%47.38 M+26.41%135.50 USDC133.08 USDC344.55 K
买入
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex134.65 USDT+1.03%46.99 M+39.09%135.44 USDT133.01 USDT338.56 K
买入
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex134.58 USD+1.05%44.42 M+11.61%135.48 USD133.00 USD43.08 M
买入
SOLKRWSolana / KRWUpBit194,800.0 KRW+1.09%42.47 M+13.97%195,900.0 KRW192,700.0 KRW309.29 K
买入
SOLUSDC.PSolana/USD coinToobit134.59 USDC+1.00%38.75 M+14.57%135.41 USDC133.06 USDC281.16 K
买入
SOLUSDTSOLUSDT SPOTBitget134.60 USDT+0.93%36.74 M+16.15%135.53 USDT133.09 USDT267.98 K
买入
SOLXRPSOLANA/XRPBitrue64.322 XRP−0.26%29.71 M+14.90%64.899 XRP63.804 XRP57.24 K
强烈卖出
SOLUSDT.PSOLUSDT Perpetual ContractZoomex134.66 USDT+1.11%27.53 M+46.55%135.45 USDT133.10 USDT199.75 K
买入
SOLUSDTSOLANA/TETHER USDTBitrue134.64 USDT−0.20%26.94 M+8.40%135.55 USDT133.15 USDT50.15 K
中立
SOLUSDTSolana/USD Tether SpotBingX134.80 USDT+1.08%23.52 M+12.67%135.48 USDT133.18 USDT171.16 K
买入
SOLUSDTSolana / TetherKuCoin134.65 USDT+0.95%23.43 M+23.42%135.53 USDT133.12 USDT170.29 K
买入
SOLUSDTSOL / USDT Spot Trading PairPhemex134.77 USDT+1.06%23.3 M+12.29%135.51 USDT133.11 USDT168.48 K
买入
SOLKRWSOL / South Korean WonBithumb194,900.0000 KRW+1.04%22.5 M+42.65%195,900.0000 KRW192,600.0000 KRW165.7 K
买入
SOLUSDTSolana / Tether SPOTBITUNIX134.69 USDT+0.99%21.67 M+15.90%135.54 USDT133.13 USDT157.91 K
买入
SOLUSDSOL / U. S. DollarKraken134.67 USD+1.02%16.64 M−10.30%135.45 USD133.07 USD118.14 K
买入
SOLUSDSolana / USDCrypto.com134.67 USD+0.98%16.29 M+23.96%135.51 USD133.09 USD118.71 K
买入
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX134.48 USD+0.95%16.16 M+27.77%135.38 USD132.93 USD15.9 M
买入
SOLUSDTSolana / Tether USDHTX134.6272 USDT−0.21%15.73 M+6.54%135.5197 USDT133.1410 USDT33.03 K
中立
SOLUSDSolana / U.S. dollarBitstamp134.69800 USD+1.04%13.01 M−8.32%135.47800 USD133.04300 USD93.89 K
买入
SOLUSDSOL / US DollarBinance134.65 USD+1.01%11.98 M+58.99%135.43 USD133.08 USD88.6 K
买入
SOLBTCSOL / BitcoinBinance0.0014730 BTC+0.11%11.93 M+56.97%0.0014822 BTC0.0014600 BTC88.62 K
中立
SOLEURSOL / EuroKraken115.10 EUR+1.12%9.96 M+37.69%115.63 EUR113.61 EUR67.53 K
买入
SOLUSDCSolana / USD CoinWhiteBIT134.58 USDC+1.08%9.89 M+67.94%135.59 USDC132.92 USDC72.03 K
买入
SOLADASOLANA/CARDANOBitrue335.37 ADA−0.85%7.97 M+11.31%338.97 ADA333.42 ADA15.42 K
中立
SOLEURSolana / EuroBitvavo115.12 EUR+1.08%7.72 M−3.88%115.72 EUR113.63 EUR55.82 K
买入
SOLEURSolana / EuroWhiteBIT114.86 EUR+1.23%7.62 M−37.71%115.47 EUR113.35 EUR55.09 K
买入
SOLUSD.PSOLUSD Perpetual ContractBybit134.69 USD+1.08%7.47 M+12.94%135.39 USD132.99 USD7.11 M
买入
SOLUSDTSOLANA / USDTKCEX134.64 USDT+0.94%6.82 M+17.60%135.53 USDT133.13 USDT49.65 K
买入
SOLEURSOL / EuroBinance115.03 EUR+1.05%6.42 M+25.50%115.72 EUR113.57 EUR46.14 K
买入
SOLUSDTSOLANA / TETHERCoinEx134.78 USDT+1.06%6.14 M+32.70%135.56 USDT133.17 USDT45.11 K
买入
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget134.72 USDC+1.13%5.85 M+73.23%135.40 USDC133.04 USDC43.49 K
买入
SOLUSDCSOLANA/USD COINBitrue134.68 USDC−0.13%5.49 M+23.16%135.51 USDC133.12 USDC13.51 K
中立
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget134.490 USD+0.94%5.17 M+19.11%135.419 USD133.006 USD38.07 K
买入
SOLUSDTSolana / TetherCrypto.com134.74 USDT+1.01%4.82 M+46.69%135.53 USDT133.13 USDT35.22 K
买入
SOLBTCSolana/BitcoinOKX0.0014725 BTC+0.11%4.79 M+65.49%0.0014822 BTC0.0014595 BTC35.39 K
中立
SOLTRYSOL / Turkish LiraBinance5,789.9 TRY+1.12%4.66 M+39.31%5,822.0 TRY5,715.0 TRY34.26 K
买入
SOLBTC.PSOL BTC PERPETUALPionex0.0014726 BTC+0.08%3.79 M+14.51%0.0014825 BTC0.0014602 BTC27.78 K
中立
SOLETH.PSOL ETH PERPETUALPionex0.042757 ETH+0.24%3.68 M+20.57%0.043162 ETH0.042412 ETH26.89 K
中立
SOLUSTSOL / USTBitfinex134.63000000 USDT+0.96%3.57 M+15.24%135.51000000 USDT133.12000000 USDT26.18 K
买入
SOLETHSOL / EthereumBinance0.04277 ETH+0.30%3.55 M+73.00%0.04316 ETH0.04243 ETH26.32 K
买入
SOLUSDCSOLANA/USDCBloFin134.72 USDC+1.03%3.3 M+42.38%135.48 USDC133.12 USDC23.89 K
买入
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit134.68 USDC+0.66%3.27 M−42.47%135.50 USDC133.07 USDC17.13 K
买入
SOLUSDCSolana/USD Coin SpotBingX134.70 USDC+1.02%3.24 M+20.28%135.49 USDC133.10 USDC23.55 K
买入
SOLBTCSolana / BitcoinWhiteBIT0.00147111 BTC+0.12%3.2 M+51.93%0.00148371 BTC0.00145855 BTC23.34 K
买入
SOLUSDCSOLUSDC SPOTBybit134.63 USDC+0.97%2.68 M−11.18%135.49 USDC133.09 USDC19.74 K
买入
SOLUSDT.5SSOL5xShort/TetherGate0.5431 USDT−6.05%2.61 M+33.16%0.5788 USDT0.5285 USDT4.63 M
卖出
SOLUSDT.5LSOL5xLong/TetherGate0.007751 USDT+4.55%2.2 M+55.28%0.007960 USDT0.007302 USDT283.18 M
中立
SOLEURSolana / EuroCoinbase115.04 EUR+1.04%2.19 M−0.57%115.73 EUR113.62 EUR15.67 K
买入
SOLUSDCSOL / USD CoinKraken134.57 USDC+0.94%1.98 M+79.13%135.56 USDC133.13 USDC14.73 K
买入
SOLUSDSOL / U.S. DollarGemini134.672000 USD+1.02%1.93 M+6.90%135.475000 USD132.906000 USD13.68 K
买入
SOLRLUSDSOLRL / U.S. DollarGemini134.672000 USD+1.02%1.93 M+6.90%135.475000 USD132.906000 USD13.68 K
买入
SOLUSDCSOLU / SDCGemini134.672000 USDC+1.02%1.93 M+6.91%135.475000 USDC132.906000 USDC13.68 K
买入
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin134.69 USDC+1.12%1.92 M+164.63%135.45 USDC133.05 USDC1.77 M
买入
SOLUSDCSolana / USD CoinBitvavo134.25 USDC+0.67%1.72 M+248.34%137.50 USDC133.16 USDC9.36 K
买入
SOLUSDCSOLANA / USDCKCEX134.76 USDC+1.08%1.61 M+17.32%135.50 USDC133.11 USDC11.64 K
中立
SOLUSDSOL / DollarBitfinex134.54000000 USD+0.91%1.52 M−23.51%135.42000000 USD132.98000000 USD11.07 K
买入
SOLEURSolana / EuroBitstamp115.22000 EUR+1.17%1.48 M+49.02%115.61700 EUR113.65800 EUR10.63 K
买入
SOLUSDT.3SSOL3xShort/TetherGate0.62051 USDT−3.47%1.4 M+53.56%0.64377 USDT0.61294 USDT2.2 M
卖出
SOLUSDTSOL / Tether USDKraken134.85 USDT+1.13%1.33 M+8.50%135.47 USDT133.25 USDT9.51 K
买入
SOLUSDC.PSOLPERP Perpetual ContractBybit134.60 USDC+1.02%1.25 M−9.06%135.41 USDC132.99 USDC8.91 K
买入
SOLUSDT.3LSOL3xLong/TetherGate1.3871 USDT+2.93%1.24 M+90.21%1.4042 USDT1.3366 USDT884.3 K
买入
SOLUST.PSOLF0 / USTF0Bitfinex134.69000000 USDT+0.97%1.23 M−5.73%135.47000000 USDT133.14000000 USDT8.97 K
买入
SOLUAHSolana / Ukrainian HryvniaWhiteBIT5,618.9680 UAH+1.10%1.22 M+45.25%5,678.4279 UAH5,554.9225 UAH8.95 K
买入
SOLTRYSolana / Turkish liraWhiteBIT5,803.8 TRY+1.24%1.06 M+147.98%5,831.6 TRY5,719.0 TRY8 K
买入
SOLBTCSOLBTC SPOTBybit0.0014728 BTC+0.12%953.45 K+5.18%0.0014823 BTC0.0014600 BTC6.86 K
买入
SOLUSDCSOLANA/USD COINWEEX134.72 USDC−0.11%936.96 K+46.20%135.50 USDC133.08 USDC2.03 K
中立
SOLGBPSOL / British PoundKraken100.20 GBP+1.22%927.45 K+76.01%100.68 GBP98.56 GBP6.73 K
买入
SOLUSDCSolana / USDCMEXC134.59 USDC+0.95%921.73 K+34.30%135.49 USDC133.07 USDC6.72 K
买入
SOLBNBSOL / Binance CoinBinance0.1505 BNB−0.86%914.12 K+25.88%0.1529 BNB0.1492 BNB6.76 K
中立
SOLGBPSolana / British PoundCoinbase100.15 GBP+1.22%879.69 K−12.87%100.62 GBP98.81 GBP6.21 K
买入