开始

SOL / UST

没有交易
概览新闻观点看法技术指标季节性市场

交易所

Get SOL / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance139.88 USDT+1.49%4.4 B+19.30%143.45 USDT136.12 USDT30.77 M
买入
SOLUSDT.PSOLUSDT Perpetual ContractBybit139.93 USDT+1.50%1.87 B+21.39%143.46 USDT136.08 USDT13.09 M
买入
SOLUSDT.PSOL USDT PERPETUALPionex139.915 USDT+1.50%1.85 B+17.53%143.440 USDT136.129 USDT12.86 M
买入
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX139.92 USDT+1.55%1.78 B+23.13%143.44 USDT136.11 USDT1.73 B
买入
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX139.77 USD+1.41%1.44 B+49.53%143.39 USD136.06 USD9.96 M
买入
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW139.90 USDT+1.49%1.32 B+15.80%143.45 USDT136.13 USDT9.17 M
买入
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX139.91 USDT+1.49%1.28 B+4.87%143.45 USDT136.18 USDT8.83 M
买入
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget139.850 USDT+1.47%866.32 M+34.43%143.420 USDT136.127 USDT5.98 M
买入
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance139.88 USDC+1.48%860.51 M+8.40%143.42 USDC136.06 USDC6.06 M
买入
SOLUSDT.PSolana perpetual contractWhiteBIT139.9400 USDT+1.47%780.76 M+8.02%143.5303 USDT136.1032 USDT5.26 M
买入
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX139.869 USDT+1.49%774.83 M+18.08%143.399 USDT136.110 USDT5.38 M
买入
SOLUSDTSOL / TetherUSBinance139.96 USDT+1.49%523.69 M+16.81%143.48 USDT136.19 USDT3.65 M
买入
SOLUSDT.PSolana/TetherUSToobit139.90 USDT+1.48%502.94 M+4.64%143.41 USDT136.17 USDT3.52 M
买入
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX139.89 USDT+1.49%441.28 M+17.41%143.44 USDT136.13 USDT3.06 M
买入
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK139.91 USDT+1.51%363.14 M+1.71%143.39 USDT136.13 USDT2.54 M
买入
SOLUSDTSolana / USDTMEXC139.91 USDT+1.44%189.37 M+6.61%143.46 USDT136.20 USDT1.31 M
买入
SOLUSDCSolana / USDCCoinbase139.85 USDC+1.41%178.95 M+24.19%143.44 USDC136.06 USDC1.3 M
买入
SOLUSDSolana / US DollarCoinbase139.79 USD+1.39%177.77 M+22.53%143.44 USD136.06 USD1.3 M
买入
SOLUSDTSolana/TetherGate139.90 USDT+1.47%167.56 M+24.92%143.48 USDT136.21 USDT1.14 M
买入
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase139.896 USDC+1.48%167.05 M+38.44%143.476 USDC136.106 USDC1.18 M
买入
SOLUSDTSolana/TetherOKX139.92 USDT+1.48%158.05 M+21.91%143.47 USDT136.22 USDT1.1 M
买入
SOLUSDTSOLUSDT SPOTBybit139.96 USDT+1.49%157.18 M+6.66%143.46 USDT136.18 USDT1.1 M
买入
SOLUSDTSOLANA/TETHERUSWEEX139.97 USDT−1.16%146.22 M+6.45%141.99 USDT136.20 USDT301.4 K
中立
SOLUSDCSOL / USD CoinBinance139.91 USDC+1.44%130.98 M+42.30%143.47 USDC136.15 USDC914.72 K
买入
SOLUSDTSOL/USDT TETHERCoinW139.91436 USDT+1.47%125.16 M+12.45%143.51665 USDT136.25581 USDT871.62 K
买入
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX139.789 USDC+1.44%94.88 M+7.66%143.399 USDC136.048 USDC663.74 K
买入
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex139.90 USDT+1.49%94.81 M+11.34%143.42 USDT136.13 USDT658.59 K
买入
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX139.81 USDC+1.43%94.75 M+5.13%143.42 USDC136.06 USDC666.34 K
买入
SOLUSDTSOLANA/USD TETHERBloFin139.93 USDT+1.49%93.11 M+2.47%143.41 USDT136.16 USDT649.43 K
买入
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin139.89 USDT+1.49%92.34 M−9.42%143.45 USDT136.11 USDT88.92 M
买入
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex139.83 USD+1.47%89.17 M+15.60%143.41 USD136.17 USD86.05 M
买入
SOLKRWSolana / KRWUpBit203,100.0 KRW+1.55%84.59 M+19.63%207,700.0 KRW198,000.0 KRW572.56 K
买入
SOLUSDTSolana / Tether USDPoloniex139.906 USDT+1.38%83.29 M+21.62%143.373 USDT136.108 USDT555.82 K
买入
SOLUSDTSOLUSDT SPOTBitget139.86 USDT+1.42%79.85 M+41.29%143.47 USDT136.19 USDT550.61 K
买入
SOLUSDC.PSolana/USD coinToobit139.83 USDC+1.44%79.4 M+5.37%143.31 USDC136.08 USDC559.01 K
买入
SOLUSDSOL / U. S. DollarKraken139.88 USD+1.45%78.76 M+49.35%143.43 USD136.15 USD538.83 K
买入
SOLUSDTSolana / Tether USWhiteBIT139.9300 USDT+1.47%77.64 M+48.40%143.4300 USDT136.1900 USDT533.31 K
买入
SOLUSDSolana / USDCrypto.com139.93 USD+1.46%60.14 M+32.72%143.46 USD136.15 USD416.84 K
买入
SOLUSDTSOL / USDT Spot Trading PairPhemex139.95 USDT+1.52%54.95 M+18.00%143.40 USDT136.17 USDT380.96 K
买入
SOLUSDTSolana/USD Tether SpotBingX139.86 USDT+1.39%51.9 M+13.05%143.38 USDT136.19 USDT361.89 K
买入
SOLUSDTSolana / Tether SPOTBITUNIX139.96 USDT+1.49%48.78 M+18.58%143.47 USDT136.19 USDT336.66 K
买入
SOLUSDT.PSOLUSDT Perpetual ContractZoomex140.03 USDT+1.60%45.05 M+2.42%143.56 USDT136.27 USDT312.73 K
买入
SOLXRPSOLANA/XRPBitrue61.434 XRP+1.88%44.27 M−2.35%62.146 XRP60.134 XRP102.62 K
卖出
SOLUSDTSOLANA/TETHER USDTBitrue139.91 USDT−1.19%43.37 M+4.17%141.98 USDT136.20 USDT91.96 K
中立
SOLUSDTSolana / TetherKuCoin139.91 USDT+1.46%39.32 M−2.80%143.46 USDT136.20 USDT269.08 K
买入
SOLUSDTSolana / Tether USDHTX139.9490 USDT−1.09%39.28 M+78.28%141.9753 USDT136.2810 USDT92.17 K
中立
SOLUSDSolana / U.S. dollarBitstamp139.90300 USD+1.46%39.25 M+47.47%143.42400 USD136.10800 USD263.03 K
买入
SOLKRWSOL / South Korean WonBithumb203,100.0000 KRW+1.55%37.01 M+18.87%207,900.0000 KRW198,100.0000 KRW253.42 K
买入
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX139.70 USD+1.40%35.39 M+26.72%143.39 USD136.02 USD34.01 M
买入
SOLBTCSOL / BitcoinBinance0.0015033 BTC+2.32%28.4 M+91.94%0.0015219 BTC0.0014636 BTC198.1 K
买入
SOLUSDSOL / US DollarBinance139.78 USD+1.39%28.26 M+87.73%143.41 USD136.11 USD198.07 K
买入
SOLEURSolana / EuroBitvavo119.71 EUR+1.66%24.58 M+58.00%122.56 EUR116.33 EUR171.23 K
买入
SOLEURSOL / EuroKraken119.70 EUR+1.65%18.39 M+59.49%122.51 EUR116.38 EUR129.66 K
买入
SOLUSD.PSOLUSD Perpetual ContractBybit139.77 USD+1.41%16.27 M+11.16%143.34 USD136.08 USD15.62 M
买入
SOLEURSOL / EuroBinance119.72 EUR+1.67%15.28 M+19.50%122.56 EUR116.29 EUR105.55 K
买入
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget139.831 USD+1.40%14.54 M+32.35%143.411 USD136.118 USD102.98 K
买入
SOLADASOLANA/CARDANOBitrue337.17 ADA+0.04%13.89 M+3.02%340.30 ADA335.69 ADA28.72 K
买入
SOLUSDTSOLANA / TETHERCoinEx139.82 USDT+1.36%13.3 M+18.39%143.41 USDT136.30 USDT91.44 K
买入
SOLUSDTSOLANA / USDTKCEX139.90 USDT+1.47%12.8 M+12.51%143.40 USDT136.19 USDT88.94 K
买入
SOLUSDCSolana / USD CoinWhiteBIT140.01 USDC+1.63%12.42 M+26.77%143.37 USDC136.06 USDC87.84 K
买入
SOLUSDTSolana / TetherCrypto.com139.96 USDT+1.46%12.39 M+37.91%143.46 USDT136.21 USDT85.91 K
买入
SOLUSDCSOLANA/USD COINBitrue139.81 USDC−1.25%11.7 M+24.91%141.94 USDC136.17 USDC29.5 K
中立
SOLBTCSolana/BitcoinOKX0.0015032 BTC+2.29%11.67 M+94.08%0.0015216 BTC0.0014636 BTC82.49 K
买入
SOLUSTSOL / USTBitfinex139.92000000 USDT+1.47%11.54 M+150.22%143.40000000 USDT136.30000000 USDT80.07 K
买入
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit139.82 USDC+1.61%11.52 M+21.59%143.43 USDC136.20 USDC67.79 K
买入
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget139.83 USDC+1.38%11.44 M+37.08%143.33 USDC136.06 USDC79.64 K
买入
SOLTRYSOL / Turkish LiraBinance6,018.8 TRY+1.54%9.69 M+24.90%6,168.4 TRY5,857.2 TRY69.02 K
买入
SOLBTC.PSOL BTC PERPETUALPionex0.0015040 BTC+2.37%9.43 M+17.98%0.0015226 BTC0.0014633 BTC65.71 K
买入
SOLTRYSolana / Turkish liraWhiteBIT6,026.6 TRY+1.41%9.06 M+287.51%6,176.1 TRY5,868.5 TRY65.52 K
买入
SOLETH.PSOL ETH PERPETUALPionex0.042793 ETH+0.08%8.86 M+18.62%0.043533 ETH0.042446 ETH62.43 K
中立
SOLUSDCSolana/USD Coin SpotBingX139.81 USDC+1.36%8.41 M+37.62%143.44 USDC136.14 USDC58.61 K
买入
SOLUSDC.PSOLPERP Perpetual ContractBybit139.78 USDC+1.43%7.04 M+75.07%143.38 USDC136.05 USDC49.89 K
买入
SOLUSDCSOL / USD CoinKraken139.86 USDC+1.39%6.88 M+118.84%146.44 USDC136.14 USDC48.88 K
买入
SOLEURSolana / EuroWhiteBIT119.54 EUR+1.41%6.45 M+80.87%122.49 EUR116.20 EUR45.77 K
买入
SOLUSDCSOLANA/USDCBloFin139.91 USDC+1.45%6.21 M−20.42%143.44 USDC136.21 USDC42.93 K
买入
SOLEURSolana / EuroCoinbase119.73 EUR+1.68%5.76 M−12.60%122.60 EUR116.24 EUR39.73 K
买入
SOLETHSOL / EthereumBinance0.04279 ETH+0.09%5.76 M+75.98%0.04350 ETH0.04247 ETH40.46 K
中立
SOLUSDSOL / U.S. DollarGemini139.911000 USD+1.45%5.08 M−14.67%143.380000 USD136.000000 USD32.47 K
买入
SOLRLUSDSOLRL / U.S. DollarGemini139.911000 USD+1.45%5.08 M−14.67%143.380000 USD136.000000 USD32.47 K
买入
SOLUSDCSOLU / SDCGemini139.911000 USDC+1.45%5.08 M−14.68%143.380000 USDC136.000000 USDC32.47 K
买入
SOLUSDCSOLUSDC SPOTBybit139.91 USDC+1.36%5 M+6.41%143.43 USDC136.15 USDC34.09 K
买入
SOLUSDSOL / DollarBitfinex139.72000000 USD+1.45%4.84 M+121.85%143.19000000 USD135.30000000 USD34.27 K
买入
SOLUSDCSOLANA / USDCKCEX139.87 USDC+1.41%3.93 M+33.05%143.44 USDC136.18 USDC27.37 K
买入
SOLBTCSolana / BitcoinWhiteBIT0.00150436 BTC+2.48%3.85 M−14.15%0.00152301 BTC0.00146205 BTC26.62 K
买入
SOLUSDTSOL / Tether USDKraken139.91 USDT+1.41%3.59 M−69.62%143.39 USDT136.28 USDT24.66 K
买入
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin139.85 USDC+1.44%3.22 M+47.12%143.37 USDC136.10 USDC3.09 M
买入
SOLEURSolana / EuroBitstamp119.69400 EUR+1.65%2.97 M+36.06%122.53200 EUR116.38000 EUR20.79 K
买入
SOLBRLSOL / BRLBinance753.2 BRL+0.87%2.62 M+92.63%771.4 BRL732.0 BRL18.62 K
买入
SOLUSDT.5SSOL5xShort/TetherGate0.4283 USDT−10.83%2.54 M−27.62%0.4993 USDT0.3825 USDT5.35 M
卖出
SOLUSDCSOLANA/USD COINWEEX139.92 USDC−1.17%2.52 M+15.72%141.94 USDC136.15 USDC6.52 K
中立
SOLUSDT.5LSOL5xLong/TetherGate0.009155 USDT+5.59%2.16 M−45.59%0.010291 USDT0.007884 USDT235.21 M
中立
SOLGBPSolana / British PoundCoinbase103.60 GBP+1.67%2.1 M+26.22%106.09 GBP100.79 GBP14.35 K
买入
SOLUSDSolana/USDOKX139.85 USD+1.42%2.07 M+27.94%143.42 USD136.18 USD13.23 K
买入
SOLJPYSOL / JPYBinance21,924 JPY+1.41%1.95 M+93.79%22,461 JPY21,368 JPY13.67 K
买入
SOLUSDCSolana / USD CoinKuCoin139.89 USDC+1.36%1.93 M+13.94%143.28 USDC136.19 USDC13.37 K
买入
SOLBNBSOL / Binance CoinBinance0.1533 BNB+1.12%1.91 M+62.88%0.1558 BNB0.1507 BNB13.44 K
买入
SOLUSDCSolana / USDCMEXC139.96 USDC+1.48%1.9 M+4.49%143.49 USDC136.19 USDC13.2 K
买入
SOLUSDSolana / United States DollarWhiteBIT140.93 USD+1.64%1.81 M+76.05%144.06 USD137.33 USD12.78 K
买入
SOLBTCSOLBTC SPOTBybit0.0015044 BTC+2.39%1.7 M+21.10%0.0015217 BTC0.0014635 BTC11.52 K
买入
SOLUSDTSolana / TetherCoinbase139.85 USDT+1.43%1.62 M+12.73%143.37 USDT136.23 USDT11.11 K
买入