开始

SOL / UST

没有交易
概览新闻观点看法技术指标季节性市场

交易所

Get SOL / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance138.86 USDT+0.75%3.69 B+48.58%140.09 USDT136.81 USDT12.19 M
中立
SOLUSDT.PSOL USDT PERPETUALPionex138.882 USDT+0.75%1.57 B+38.99%140.023 USDT136.830 USDT5.35 M
中立
SOLUSDT.PSOLUSDT Perpetual ContractBybit138.83 USDT+0.70%1.49 B+36.20%140.00 USDT136.82 USDT4.61 M
中立
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX138.83 USDT+0.76%1.37 B+28.43%139.99 USDT136.80 USDT609.6 M
中立
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX138.87 USDT+0.74%1.22 B+25.92%140.02 USDT136.83 USDT4.49 M
中立
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW138.86 USDT+0.73%1.16 B+43.83%140.07 USDT136.83 USDT4.03 M
中立
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX138.82 USD+0.73%995.73 M+53.21%139.96 USD136.83 USD3.08 M
买入
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance138.84 USDC+0.73%795 M+51.78%139.99 USDC136.82 USDC2.54 M
中立
SOLUSDT.PSolana perpetual contractWhiteBIT138.9300 USDT+0.74%752.79 M+3.58%140.0584 USDT136.8142 USDT3.17 M
中立
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget138.832 USDT+0.73%669.78 M+34.46%140.000 USDT136.810 USDT2.38 M
中立
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX138.840 USDT+0.74%647.33 M+28.43%140.000 USDT136.828 USDT2.22 M
中立
SOLUSDT.PSolana/TetherUSToobit138.86 USDT+0.73%460.55 M+11.60%140.05 USDT136.85 USDT1.64 M
中立
SOLUSDTSOL / TetherUSBinance138.90 USDT+0.73%440.32 M+44.98%140.08 USDT136.89 USDT1.41 M
中立
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX138.86 USDT+0.75%361.68 M+46.29%140.03 USDT136.82 USDT1.02 M
中立
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK138.85 USDT+0.74%337.42 M+18.62%140.02 USDT136.83 USDT1.11 M
中立
SOLUSDTSolana / USDTMEXC138.92 USDT+0.73%174.02 M+49.57%140.00 USDT136.89 USDT537.22 K
中立
SOLUSDTSolana/TetherGate138.92 USDT+0.75%156.08 M+10.59%140.04 USDT136.90 USDT795 K
中立
SOLUSDSolana / US DollarCoinbase138.88 USD+0.73%149.6 M+48.17%140.00 USD136.89 USD491.14 K
中立
SOLUSDCSolana / USDCCoinbase138.88 USDC+0.71%149.11 M+47.93%140.00 USDC136.89 USDC492.97 K
中立
SOLUSDTSOLUSDT SPOTBybit138.90 USDT+0.73%146.7 M+40.45%140.03 USDT136.90 USDT483.17 K
中立
SOLUSDTSOLANA/TETHERUSWEEX138.94 USDT+2.02%140.92 M+15.49%140.04 USDT134.31 USDT896.93 K
买入
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase138.863 USDC+0.73%136.82 M+58.47%140.033 USDC136.810 USDC486.43 K
中立
SOLUSDTSolana/TetherOKX138.92 USDT+0.75%134.07 M+49.06%140.04 USDT136.89 USDT476.69 K
中立
SOLUSDTSOL/USDT TETHERCoinW138.92144 USDT+0.75%109.48 M+41.33%139.98492 USDT136.79307 USDT355.94 K
中立
SOLUSDCSOL / USD CoinBinance138.91 USDC+0.72%98.07 M+66.84%140.05 USDC136.92 USDC310.56 K
中立
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX138.85 USDC+0.73%91.66 M+50.21%140.00 USDC136.82 USDC301.29 K
中立
SOLUSDTSOLANA/USD TETHERBloFin138.92 USDT+0.76%90.62 M+38.67%139.99 USDT136.85 USDT305.5 K
中立
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin138.90 USDT+0.78%89.63 M+37.72%140.10 USDT136.83 USDT24.54 M
中立
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex138.84 USDT+0.73%89.52 M+49.99%140.05 USDT136.84 USDT300.96 K
中立
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX138.813 USDC+0.73%89.31 M+42.96%139.943 USDC136.811 USDC294.52 K
中立
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex138.87 USD+0.77%81.97 M+49.10%139.91 USD136.81 USD41.76 M
中立
SOLKRWSolana / KRWUpBit201,400.0 KRW+0.70%79.23 M+53.11%202,700.0 KRW198,000.0 KRW318.75 K
中立
SOLUSDTSolana / Tether USDPoloniex138.902 USDT+0.65%78.6 M+32.04%139.985 USDT137.003 USDT310.36 K
中立
SOLUSDC.PSolana/USD coinToobit138.86 USDC+0.73%75.96 M+54.27%139.96 USDC136.83 USDC244.92 K
中立
SOLUSDTSOLUSDT SPOTBitget138.91 USDT+0.73%66.26 M+79.56%140.04 USDT136.89 USDT229.25 K
中立
SOLUSDTSolana / Tether USWhiteBIT138.9400 USDT+0.75%62.29 M+23.48%140.0783 USDT136.8624 USDT282.08 K
中立
SOLUSDSOL / U. S. DollarKraken138.88 USD+0.73%55.7 M+88.58%140.00 USD136.91 USD163.28 K
中立
SOLUSDSolana / USDCrypto.com138.90 USD+0.72%51.47 M+107.72%140.06 USD136.90 USD160.83 K
中立
SOLUSDTSOL / USDT Spot Trading PairPhemex138.98 USDT+0.81%50.3 M+66.13%139.95 USDT136.88 USDT173.37 K
中立
SOLUSDTSolana/USD Tether SpotBingX138.92 USDT+0.71%45.81 M+45.66%139.97 USDT136.97 USDT149.1 K
中立
SOLUSDT.PSOLUSDT Perpetual ContractZoomex138.99 USDT+0.84%42.86 M+31.30%140.05 USDT136.87 USDT148.22 K
中立
SOLUSDTSOLANA/TETHER USDTBitrue138.95 USDT+2.03%41.64 M+32.00%140.03 USDT134.33 USDT259.41 K
买入
SOLUSDTSolana / Tether SPOTBITUNIX138.93 USDT+0.74%41.22 M+47.34%140.05 USDT136.89 USDT132.95 K
中立
SOLXRPSOLANA/XRPBitrue58.533 XRP−6.92%40.68 M+11.91%62.871 XRP57.086 XRP251.6 K
强烈卖出
SOLUSDTSolana / TetherKuCoin138.93 USDT+0.75%37.26 M+26.46%140.03 USDT136.90 USDT108.88 K
中立
SOLKRWSOL / South Korean WonBithumb201,400.0000 KRW+0.70%33.97 M+55.26%202,600.0000 KRW198,100.0000 KRW126.92 K
买入
SOLUSDSolana / U.S. dollarBitstamp138.87100 USD+0.71%31.21 M+97.87%139.95700 USD136.88400 USD93.48 K
中立
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX138.82 USD+0.76%30.11 M+61.05%139.91 USD136.76 USD13.46 M
中立
SOLUSDTSolana / Tether USDHTX138.8520 USDT+1.95%27.19 M+56.75%140.0199 USDT134.3822 USDT178.89 K
买入
SOLEURSolana / EuroBitvavo118.62 EUR+0.74%17.86 M+100.11%119.40 EUR116.94 EUR54.44 K
中立
SOLUSDSOL / US DollarBinance138.80 USD+0.68%15.08 M+41.68%139.99 USD136.89 USD53.67 K
中立
SOLBTCSOL / BitcoinBinance0.0014826 BTC+0.91%14.92 M+41.56%0.0014957 BTC0.0014636 BTC53.67 K
中立
SOLUSD.PSOLUSD Perpetual ContractBybit138.77 USD+0.69%14.32 M+72.57%139.95 USD136.80 USD4.8 M
中立
SOLADASOLANA/CARDANOBitrue327.75 ADA−0.67%13.34 M+34.25%332.67 ADA321.08 ADA83.07 K
中立
SOLEURSOL / EuroBinance118.63 EUR+0.75%13.29 M+50.62%119.40 EUR116.94 EUR45.88 K
中立
SOLUSDTSOLANA / TETHERCoinEx138.93 USDT+0.72%13.12 M+50.58%140.00 USDT136.94 USDT50.3 K
中立
SOLEURSOL / EuroKraken118.61 EUR+0.72%12.64 M+40.83%119.39 EUR116.93 EUR39.82 K
中立
SOLUSDTSOLANA / USDTKCEX138.92 USDT+0.75%11.46 M+39.66%140.01 USDT136.90 USDT38.03 K
中立
SOLUSDCSOLANA/USD COINBitrue138.93 USDC+2.01%10.25 M+47.69%140.06 USDC134.32 USDC63.44 K
买入
SOLUSDTSolana / TetherCrypto.com138.92 USDT+0.71%9.92 M+73.01%140.06 USDT136.90 USDT33.16 K
中立
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget138.840 USD+0.68%9.8 M+27.92%139.992 USD136.839 USD29.61 K
中立
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit138.88 USDC+0.92%8.77 M+66.18%139.65 USDC137.38 USDC9.82 K
买入
SOLUSDTSOL / Tether USDKraken139.09 USDT+0.82%8.16 M+30.21%140.04 USDT136.92 USDT14.32 K
中立
SOLBTC.PSOL BTC PERPETUALPionex0.0014829 BTC+0.93%8.11 M+55.15%0.0014958 BTC0.0014633 BTC26.74 K
中立
SOLUSDCSolana / USD CoinWhiteBIT138.69 USDC+0.68%8.08 M−18.01%140.22 USDC136.95 USDC29.98 K
中立
SOLBTCSolana/BitcoinOKX0.0014832 BTC+0.93%7.78 M+23.58%0.0014949 BTC0.0014636 BTC36.73 K
中立
SOLTRYSOL / Turkish LiraBinance5,972.4 TRY+0.75%7.74 M+50.80%6,015.0 TRY5,886.7 TRY22.3 K
中立
SOLUSDCSOLANA/USDCBloFin138.88 USDC+0.70%7.72 M+63.04%140.00 USDC136.92 USDC21.8 K
买入
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget138.88 USDC+0.70%7.47 M+22.09%139.92 USDC136.84 USDC17.08 K
中立
SOLETH.PSOL ETH PERPETUALPionex0.042965 ETH+0.48%7.44 M+47.98%0.043485 ETH0.042618 ETH24.7 K
买入
SOLEURSolana / EuroCoinbase118.60 EUR+0.72%7.28 M+181.67%119.44 EUR116.94 EUR14.66 K
中立
SOLUSDCSolana/USD Coin SpotBingX138.91 USDC+0.71%6.51 M+63.57%139.99 USDC136.93 USDC20.93 K
中立
SOLUSDC.PSOLPERP Perpetual ContractBybit138.78 USDC+0.70%5.37 M+227.21%139.94 USDC136.80 USDC17.91 K
中立
SOLRLUSDSOLRL / U.S. DollarGemini138.825000 USD+0.66%5.11 M+33.50%139.958000 USD136.980000 USD11.33 K
买入
SOLUSDSOL / U.S. DollarGemini138.825000 USD+0.66%5.11 M+33.50%139.958000 USD136.980000 USD11.33 K
中立
SOLUSDCSOLU / SDCGemini138.825000 USDC+0.66%5.11 M+33.49%139.958000 USDC136.980000 USDC11.33 K
买入
SOLUSDCSOL / USD CoinKraken138.93 USDC+0.72%4.95 M+180.54%140.00 USDC136.93 USDC18.7 K
中立
SOLUSTSOL / USTBitfinex138.93000000 USDT+0.75%4.89 M+63.83%140.07000000 USDT136.91000000 USDT14.94 K
中立
SOLUSDCSOLUSDC SPOTBybit138.86 USDC+0.60%4.65 M+56.28%140.04 USDC136.90 USDC13.56 K
中立
SOLETHSOL / EthereumBinance0.04297 ETH+0.51%4.38 M+46.14%0.04346 ETH0.04263 ETH18.81 K
买入
SOLBTCSolana / BitcoinWhiteBIT0.00148402 BTC+1.09%3.96 M+13.88%0.00149681 BTC0.00146205 BTC13.71 K
中立
SOLEURSolana / EuroWhiteBIT118.77 EUR+0.76%3.64 M−10.74%119.39 EUR116.84 EUR13.74 K
买入
SOLTRYSolana / Turkish liraWhiteBIT5,986.4 TRY+0.74%3.47 M+178.56%6,031.1 TRY5,891.1 TRY13.76 K
中立
SOLUSDCSOLANA / USDCKCEX138.91 USDC+0.71%3.08 M+55.38%140.05 USDC136.93 USDC9.91 K
中立
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin138.85 USDC+0.72%2.81 M+95.75%139.97 USDC136.82 USDC1.14 M
买入
SOLUSDSOL / DollarBitfinex138.66000000 USD+0.68%2.38 M+31.39%139.81000000 USD136.72000000 USD9.1 K
中立
SOLUSDT.5SSOL5xShort/TetherGate0.4586 USDT−4.52%2.13 M−44.16%0.4993 USDT0.4400 USDT2.44 M
卖出
SOLUSDCSOLANA/USD COINWEEX138.90 USDC+2.03%2.05 M+54.75%140.04 USDC134.31 USDC11.23 K
买入
SOLUSDT.5LSOL5xLong/TetherGate0.008951 USDT+3.24%1.95 M−49.61%0.009288 USDT0.008371 USDT96.73 M
中立
SOLEURSolana / EuroBitstamp118.65100 EUR+0.76%1.92 M+31.88%119.30700 EUR116.90900 EUR5.24 K
中立
SOLBRLSOL / BRLBinance749.0 BRL+0.31%1.86 M+121.08%756.0 BRL741.2 BRL7.87 K
中立
SOLUSDCSolana / USDCMEXC138.90 USDC+0.71%1.73 M+42.73%140.02 USDC136.91 USDC5.16 K
中立
SOLGBPSolana / British PoundCoinbase102.70 GBP+0.79%1.72 M+53.15%103.32 GBP101.21 GBP4.82 K
中立
SOLUSDSolana/USDOKX138.90 USD+0.73%1.69 M+35.38%140.01 USD136.91 USD5.95 K
中立
SOLBTCSOLBTC SPOTBybit0.0014829 BTC+0.93%1.63 M+45.85%0.0014950 BTC0.0014635 BTC6.29 K
中立
SOLUSDCSolana / USD CoinKuCoin138.91 USDC+0.65%1.6 M+31.95%140.04 USDC136.98 USDC5.24 K
中立
SOLJPYSOL / JPYBinance21,745 JPY+0.58%1.42 M+67.10%21,934 JPY21,475 JPY8.09 K
中立
SOLUAHSolana / Ukrainian HryvniaWhiteBIT5,803.7249 UAH+0.27%1.29 M+21.50%5,861.8152 UAH5,696.1450 UAH5.09 K
中立
SOLGBPSOL / British PoundKraken102.73 GBP+0.79%1.2 M+23.13%103.23 GBP101.23 GBP3.53 K
中立
SOLBNBSOL / Binance CoinBinance0.1521 BNB+0.33%1.17 M+19.64%0.1545 BNB0.1507 BNB4.38 K
中立