开始

SOL / UST

没有交易
概览新闻观点看法技术指标季节性市场

交易所

Get SOL / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance136.62 USDT+0.21%3.05 B−32.31%138.30 USDT135.93 USDT3.63 M
买入
SOLUSDT.PSOL USDT PERPETUALPionex136.615 USDT+0.21%1.36 B−28.02%138.250 USDT135.940 USDT1.64 M
买入
SOLUSDT.PSOLUSDT Perpetual ContractBybit136.61 USDT+0.21%1.19 B−38.88%138.23 USDT135.90 USDT1.37 M
买入
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX136.61 USDT+0.22%1.19 B−34.95%138.20 USDT135.91 USDT207.81 M
买入
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX136.57 USDT+0.18%1.05 B−20.16%138.25 USDT135.93 USDT1.3 M
买入
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW136.59 USDT+0.18%937.25 M−30.41%138.26 USDT135.94 USDT1.01 M
买入
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX136.43 USD+0.15%780.59 M−47.27%138.11 USD135.83 USD890.43 K
买入
SOLUSDT.PSolana perpetual contractWhiteBIT136.6600 USDT+0.20%762.12 M−3.53%138.3757 USDT135.9300 USDT1 M
买入
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance136.44 USDC+0.16%569.24 M−37.08%138.12 USDC135.82 USDC715.74 K
买入
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX136.588 USDT+0.17%533.83 M−33.03%138.223 USDT135.929 USDT595.94 K
买入
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget136.600 USDT+0.18%496.16 M−41.80%138.261 USDT135.934 USDT673.69 K
买入
SOLUSDT.PSolana/TetherUSToobit136.61 USDT+0.21%340.53 M−34.48%138.27 USDT135.93 USDT461.23 K
买入
SOLUSDTSOL / TetherUSBinance136.68 USDT+0.22%321.48 M−39.30%138.32 USDT136.00 USDT402.78 K
买入
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX136.57 USDT+0.18%297.94 M−34.40%138.27 USDT135.94 USDT326.6 K
买入
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK136.63 USDT+0.23%248.72 M−32.20%138.26 USDT135.94 USDT297.81 K
买入
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase136.540 USDC+0.21%138.51 M−24.69%138.188 USDC135.851 USDC179.92 K
买入
SOLUSDTSOLANA/TETHERUSWEEX136.64 USDT+0.69%125.41 M−14.89%138.30 USDT134.43 USDT441.08 K
买入
SOLUSDCSolana / USDCCoinbase136.48 USDC+0.16%124.07 M−31.35%138.16 USDC135.86 USDC159.82 K
买入
SOLUSDSolana / US DollarCoinbase136.53 USD+0.20%123.14 M−31.43%138.16 USD135.86 USD159.99 K
买入
SOLUSDTSolana / USDTMEXC136.63 USDT+0.15%117.82 M−37.50%138.31 USDT136.01 USDT152.3 K
买入
SOLUSDTSolana/TetherOKX136.68 USDT+0.21%116.37 M−28.24%138.28 USDT135.99 USDT145.68 K
买入
SOLUSDTSOLUSDT SPOTBybit136.63 USDT+0.17%101.5 M−37.26%138.28 USDT136.00 USDT124.85 K
买入
SOLUSDTSOL/USDT TETHERCoinW136.59221 USDT+0.17%81.88 M−35.11%138.30023 USDT135.94318 USDT100.74 K
买入
SOLUSDTSolana/TetherGate136.65 USDT+0.18%80.8 M−50.18%138.30 USDT136.02 USDT118.35 K
买入
SOLUSDTSOLANA/USD TETHERBloFin136.68 USDT+0.18%80.11 M−15.87%138.28 USDT136.00 USDT92.96 K
买入
SOLUSDTSOLUSDT SPOTBitget136.64 USDT+0.16%72.58 M−11.25%138.28 USDT136.02 USDT76.11 K
买入
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex136.57 USDT+0.15%69.72 M−28.03%138.26 USDT135.97 USDT93.4 K
买入
SOLUSDCSOL / USD CoinBinance136.55 USDC+0.18%68.65 M−48.53%138.20 USDC135.91 USDC75.97 K
买入
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX136.50 USDC+0.21%67.06 M−32.21%138.13 USDC135.82 USDC80.96 K
中立
SOLUSDTSolana / Tether USDPoloniex136.697 USDT+0.24%65.56 M−21.68%138.335 USDT135.917 USDT70.34 K
买入
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin136.61 USDT+0.18%64.38 M−33.85%138.28 USDT135.93 USDT9.89 M
买入
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX136.490 USDC+0.19%62.38 M−36.24%138.113 USDC135.843 USDC81.16 K
买入
SOLKRWSolana / KRWUpBit199,300.0 KRW+0.35%54.65 M−27.36%201,700.0 KRW197,800.0 KRW78.4 K
买入
SOLUSDC.PSolana/USD coinToobit136.49 USDC+0.20%54 M−35.21%138.11 USDC135.84 USDC72 K
买入
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex136.39 USD+0.12%52.97 M−38.96%138.05 USD135.83 USD8.34 M
买入
SOLUSDTSolana / Tether USWhiteBIT136.6900 USDT+0.21%49.73 M−37.45%138.2900 USDT135.9900 USDT67.01 K
买入
SOLUSDTSOL / USDT Spot Trading PairPhemex136.67 USDT+0.18%39.44 M−28.16%138.33 USDT135.97 USDT51.3 K
买入
SOLXRPSOLANA/XRPBitrue63.479 XRP+2.58%38.32 M−17.71%63.752 XRP61.350 XRP124.01 K
卖出
SOLUSDT.PSOLUSDT Perpetual ContractZoomex136.77 USDT+0.15%38.11 M−17.46%138.41 USDT136.16 USDT49.01 K
买入
SOLUSDSolana / USDCrypto.com136.57 USD+0.20%34.05 M−44.13%138.21 USD135.89 USD51.29 K
买入
SOLUSDSOL / U. S. DollarKraken136.50 USD+0.15%33.59 M−54.92%138.59 USD135.87 USD79.13 K
买入
SOLUSDTSolana/USD Tether SpotBingX136.70 USDT+0.23%32.48 M−38.33%138.24 USDT136.06 USDT41.16 K
买入
SOLUSDTSOLANA/TETHER USDTBitrue136.64 USDT+0.56%31.23 M−30.03%138.28 USDT134.46 USDT104.77 K
买入
SOLUSDTSolana / Tether SPOTBITUNIX136.65 USDT+0.19%30.92 M−36.90%138.32 USDT136.00 USDT38.56 K
买入
SOLUSDTSolana / TetherKuCoin136.66 USDT+0.19%28.7 M−25.98%138.29 USDT136.01 USDT36.23 K
买入
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX136.44 USD+0.14%23.03 M−35.76%138.06 USD135.80 USD4.48 M
买入
SOLUSDTSolana / Tether USDHTX136.7416 USDT+0.62%19.15 M−56.22%138.2666 USDT134.4240 USDT64.44 K
买入
SOLKRWSOL / South Korean WonBithumb199,200.0000 KRW+0.35%18.74 M−42.88%201,500.0000 KRW197,800.0000 KRW27.2 K
买入
SOLUSDSolana / U.S. dollarBitstamp136.46500 USD+0.14%16.57 M−53.87%138.13100 USD135.87600 USD22.66 K
买入
SOLEURSolana / EuroBitvavo116.92 EUR+0.12%15.86 M−36.01%118.30 EUR116.41 EUR24.31 K
买入
SOLBTCSOL / BitcoinBinance0.0015058 BTC+0.85%14.64 M−52.43%0.0015177 BTC0.0014917 BTC20.93 K
买入
SOLUSDSOL / US DollarBinance136.52 USD+0.11%14.35 M−53.14%138.16 USD135.90 USD20.93 K
买入
SOLUSD.PSOLUSD Perpetual ContractBybit136.47 USD+0.21%10.42 M−36.14%138.05 USD135.79 USD1.96 M
买入
SOLADASOLANA/CARDANOBitrue343.69 ADA+1.92%10.4 M−27.68%345.46 ADA334.32 ADA35.21 K
买入
SOLUSDCSolana / USD CoinWhiteBIT136.37 USDC−0.08%10.19 M−26.35%138.33 USDC135.82 USDC19.99 K
买入
SOLEURSOL / EuroBinance116.94 EUR+0.11%9.84 M−35.91%118.30 EUR116.41 EUR15.22 K
买入
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget136.506 USD+0.19%9.69 M−32.61%138.099 USD135.809 USD6.97 K
买入
SOLEURSOL / EuroKraken116.90 EUR+0.11%8.94 M−53.58%118.26 EUR116.43 EUR10.41 K
买入
SOLEURSolana / EuroWhiteBIT116.70 EUR+0.14%8.33 M+2.78%118.31 EUR116.19 EUR10.23 K
买入
SOLUSDTSOLANA / USDTKCEX136.69 USDT+0.23%8.31 M−35.47%138.29 USDT135.99 USDT10.23 K
买入
SOLUSDTSolana / TetherCrypto.com136.66 USDT+0.19%7.98 M−36.70%138.30 USDT136.01 USDT16.36 K
买入
SOLTRYSolana / Turkish liraWhiteBIT5,895.9 TRY+0.24%7.8 M−19.36%5,960.4 TRY5,863.6 TRY9.37 K
买入
SOLBTCSolana/BitcoinOKX0.0015068 BTC+0.92%7.67 M−40.58%0.0015175 BTC0.0014918 BTC13.71 K
买入
SOLUSDCSOLANA/USD COINBitrue136.55 USDC+0.57%7.33 M−39.28%138.14 USDC134.34 USDC26.6 K
买入
SOLBTC.PSOL BTC PERPETUALPionex0.0015060 BTC+0.90%7.17 M−23.26%0.0015179 BTC0.0014909 BTC8.14 K
买入
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit136.61 USDC−1.85%6.53 M−45.05%139.74 USDC134.35 USDC44.55 K
中立
SOLETH.PSOL ETH PERPETUALPionex0.043490 ETH+1.04%6.38 M−29.72%0.043678 ETH0.042979 ETH7.52 K
买入
SOLUSDTSOL / TetherUSBinance.US136.92 USDT+0.18%6.33 M+514.67%138.35 USDT136.29 USDT9.61 K
买入
SOLUSDCSOLANA/USDCBloFin136.55 USDC+0.17%5.91 M−5.84%138.18 USDC135.92 USDC4.45 K
买入
SOLUSDTSOLANA / TETHERCoinEx136.68 USDT+0.25%5.64 M−47.85%138.25 USDT136.00 USDT5.73 K
买入
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget136.55 USDC+0.24%5.2 M−53.20%138.08 USDC135.94 USDC15.69 K
买入
SOLUSDTSOL / Tether USDKraken136.66 USDT+0.17%4.88 M+99.57%138.27 USDT136.07 USDT2.4 K
买入
SOLUSDCSolana/USD Coin SpotBingX136.55 USDC+0.18%4.77 M−43.41%138.19 USDC135.93 USDC5.96 K
买入
SOLUSDC.PSOLPERP Perpetual ContractBybit136.56 USDC+0.22%4.61 M−39.86%138.11 USDC135.93 USDC4.54 K
买入
SOLTRYSOL / Turkish LiraBinance5,884.9 TRY+0.20%4.43 M−53.58%5,951.8 TRY5,854.2 TRY4.36 K
买入
SOLEURSolana / EuroCoinbase116.92 EUR+0.15%4.4 M−21.71%118.25 EUR116.38 EUR3.67 K
买入
SOLUSDCSOLUSDC SPOTBybit136.60 USDC+0.19%4.33 M−11.19%138.19 USDC135.93 USDC11.13 K
买入
SOLBTCSolana / BitcoinWhiteBIT0.00150699 BTC+0.88%3.65 M+9.82%0.00151910 BTC0.00149150 BTC9.96 K
买入
SOLUSTSOL / USTBitfinex136.67000000 USDT+0.13%3.43 M−69.48%138.29000000 USDT136.00000000 USDT5.36 K
买入
SOLUSDCSOL / USD CoinKraken136.54 USDC+0.19%3.43 M−40.15%138.14 USDC135.98 USDC2.44 K
买入
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin136.39 USDC+0.20%3.14 M+4.81%138.03 USDC135.74 USDC295.72 K
买入
SOLETHSOL / EthereumBinance0.04348 ETH+1.00%3.13 M−43.53%0.04367 ETH0.04301 ETH5.1 K
买入
SOLUSDSOL / DollarBitfinex136.62000000 USD+0.12%2.71 M−46.32%138.25000000 USD135.98000000 USD2.37 K
买入
SOLUSDCSOLUSDC SPOTBitget136.72 USDC+0.29%2.59 M+407.86%138.14 USDC135.97 USDC505
买入
SOLUSDSOL / U.S. DollarGemini136.504000 USD+0.20%2.28 M−53.63%138.150000 USD135.896000 USD5.18 K
买入
SOLRLUSDSOLRL / U.S. DollarGemini136.504000 USD+0.20%2.28 M−53.63%138.150000 USD135.896000 USD5.18 K
买入
SOLUSDCSOLU / SDCGemini136.504000 USDC+0.20%2.28 M−53.63%138.150000 USDC135.896000 USDC5.18 K
买入
SOLUSDCSOLANA / USDCKCEX136.56 USDC+0.18%2.23 M−44.36%138.19 USDC135.91 USDC2.49 K
中立
SOLUSDT.5LSOL5xLong/TetherGate0.007975 USDT+0.95%1.98 M−28.22%0.008431 USDT0.007782 USDT68.13 M
中立
SOLUSDT.5SSOL5xShort/TetherGate0.4712 USDT−1.11%1.66 M−38.89%0.4829 USDT0.4447 USDT1.27 M
卖出
SOLUSDCSOLANA/USD COINWEEX136.53 USDC+0.59%1.66 M−35.95%138.19 USDC134.35 USDC5.69 K
买入
SOLJPYSOL / JPYBinance21,437 JPY+0.20%1.54 M−23.08%21,699 JPY21,351 JPY3.78 K
买入
SOLBNBSOL / Binance CoinBinance0.1531 BNB+1.06%1.52 M−29.22%0.1540 BNB0.1515 BNB2.27 K
买入
SOLUSDT.3LSOL3xLong/TetherGate1.4255 USDT+0.64%1.43 M+10.96%1.4698 USDT1.4062 USDT266.38 K
中立
SOLUSDT.3SSOL3xShort/TetherGate0.57819 USDT−0.56%1.35 M−7.95%0.58711 USDT0.55704 USDT716.86 K
卖出
SOLUSDSolana/USDOKX136.57 USD+0.18%1.34 M−27.67%138.16 USD135.92 USD2.04 K
买入
SOLBTCSOL / BitcoinKraken0.0015068 BTC+0.95%1.34 M+76.16%0.0015170 BTC0.0014927 BTC1.11 K
买入
SOLUST.PSOLF0 / USTF0Bitfinex136.66000000 USDT+0.20%1.22 M−25.18%138.33000000 USDT136.08000000 USDT1.9 K
买入
SOLBRLSOL / BRLBinance738.1 BRL+0.19%1.2 M−53.23%746.3 BRL734.5 BRL3.53 K
买入
SOLBTCSOLBTC SPOTBybit0.0015060 BTC+0.86%1.16 M−31.97%0.0015176 BTC0.0014917 BTC3.52 K
买入