交易所
Get SOL / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 139.03 USDT | −1.40% | 4.19 B | +18.70% | 141.35 USDT | 138.06 USDT | 5.5 M | 中立 | ||
| 139.09 USDT | −1.39% | 1.87 B | +31.48% | 141.34 USDT | 137.99 USDT | 2.44 M | 中立 | ||
| 139.045 USDT | −1.41% | 1.77 B | +16.89% | 141.320 USDT | 138.080 USDT | 2.57 M | 中立 | ||
| 139.07 USDT | −1.38% | 1.73 B | +30.76% | 141.34 USDT | 138.05 USDT | 305.84 M | 中立 | ||
| 139.00 USD | −1.38% | 1.4 B | +46.14% | 141.26 USD | 138.01 USD | 1.45 M | 中立 | ||
| 139.05 USDT | −1.40% | 1.26 B | +13.44% | 141.32 USDT | 138.13 USDT | 1.86 M | 中立 | ||
| 139.06 USDT | −1.44% | 1.23 B | +2.47% | 141.32 USDT | 138.09 USDT | 2.18 M | 中立 | ||
| 138.99 USDC | −1.45% | 841.79 M | +8.53% | 141.31 USDC | 138.01 USDC | 1.31 M | 中立 | ||
| 139.095 USDT | −1.37% | 791.98 M | +26.41% | 141.360 USDT | 138.054 USDT | 884.31 K | 中立 | ||
| 139.0600 USDT | −1.40% | 790.2 M | +5.96% | 141.3800 USDT | 138.0203 USDT | 1.81 M | 中立 | ||
| 139.083 USDT | −1.37% | 766.59 M | +22.64% | 141.298 USDT | 138.142 USDT | 1.09 M | 中立 | ||
| 139.16 USDT | −1.36% | 500.29 M | +15.96% | 141.40 USDT | 138.15 USDT | 599.19 K | 中立 | ||
| 139.07 USDT | −1.41% | 490.39 M | +17.41% | 141.31 USDT | 138.10 USDT | 705.74 K | 中立 | ||
| 139.07 USDT | −1.36% | 430.41 M | +22.49% | 141.34 USDT | 138.09 USDT | 497.71 K | 中立 | ||
| 139.05 USDT | −1.39% | 338.79 M | +0.72% | 141.31 USDT | 138.10 USDT | 453.36 K | 中立 | ||
| 139.14 USDT | −1.40% | 177.33 M | +1.23% | 141.38 USDT | 138.24 USDT | 225.85 K | 中立 | ||
| 139.032 USDC | −1.38% | 177.2 M | +42.90% | 141.341 USDC | 138.002 USDC | 317.14 K | 中立 | ||
| 139.06 USDC | −1.38% | 169.31 M | +20.67% | 141.32 USDC | 138.05 USDC | 209.05 K | 中立 | ||
| 139.06 USD | −1.39% | 167.95 M | +18.43% | 141.32 USD | 138.05 USD | 209.05 K | 中立 | ||
| 139.16 USDT | −1.36% | 151.66 M | +20.61% | 141.39 USDT | 138.20 USDT | 209.53 K | 中立 | ||
| 139.16 USDT | −1.41% | 144.88 M | +0.27% | 141.38 USDT | 138.18 USDT | 192.35 K | 中立 | ||
| 139.15 USDT | −1.74% | 143.33 M | +4.28% | 141.99 USDT | 136.20 USDT | 629.65 K | 中立 | ||
| 139.14 USDT | −1.40% | 137.84 M | +0.84% | 141.38 USDT | 138.19 USDT | 232.94 K | 中立 | ||
| 139.07 USDC | −1.40% | 124.7 M | +35.38% | 141.35 USDC | 138.10 USDC | 125.23 K | 中立 | ||
| 139.26541 USDT | −1.25% | 120.57 M | +14.79% | 141.39803 USDT | 138.25499 USDT | 146.88 K | 中立 | ||
| 139.01 USDT | −1.41% | 97.67 M | +9.61% | 141.35 USDT | 138.08 USDT | 18.98 M | 中立 | ||
| 139.01 USDC | −1.43% | 92.1 M | +2.61% | 141.27 USDC | 138.02 USDC | 150.4 K | 中立 | ||
| 139.028 USDC | −1.38% | 91.41 M | +4.54% | 141.247 USDC | 138.099 USDC | 143.16 K | 中立 | ||
| 139.10 USDT | −1.38% | 90.95 M | +7.23% | 141.28 USDT | 138.12 USDT | 146.84 K | 中立 | ||
| 139.16 USDT | −1.37% | 90.24 M | +1.11% | 141.33 USDT | 138.32 USDT | 146.32 K | 中立 | ||
| 139.127 USDT | −1.44% | 84.77 M | +9.89% | 141.415 USDT | 138.155 USDT | 202.31 K | 中立 | ||
| 138.94 USD | −1.45% | 80.36 M | −0.78% | 141.23 USD | 138.00 USD | 16.53 M | 中立 | ||
| 139.16 USDT | −1.35% | 78.76 M | +27.36% | 141.38 USDT | 138.19 USDT | 119.84 K | 中立 | ||
| 138.99 USDC | −1.40% | 77.96 M | +6.04% | 141.25 USDC | 138.09 USDC | 124.53 K | 中立 | ||
| 139.1500 USDT | −1.39% | 77.71 M | +40.40% | 141.3800 USDT | 138.1563 USDT | 120.8 K | 中立 | ||
| 139.04 USD | −1.40% | 72.49 M | +51.03% | 141.29 USD | 138.15 USD | 47.57 K | 中立 | ||
| 202,300.0 KRW | −1.27% | 70.61 M | −6.60% | 205,400.0 KRW | 200,600.0 KRW | 116.4 K | 中立 | ||
| 139.09 USD | −1.38% | 55.38 M | +16.01% | 141.36 USD | 138.10 USD | 64.23 K | 中立 | ||
| 139.17 USDT | −1.33% | 52.04 M | +8.44% | 141.34 USDT | 138.29 USDT | 68.16 K | 中立 | ||
| 139.15 USDT | −1.35% | 48.87 M | +9.30% | 141.29 USDT | 138.29 USDT | 58.18 K | 中立 | ||
| 139.14 USDT | −1.38% | 46.21 M | +15.41% | 141.37 USDT | 138.18 USDT | 57.33 K | 中立 | ||
| 61.101 XRP | +1.33% | 45.68 M | +11.59% | 62.146 XRP | 60.134 XRP | 192.69 K | 卖出 | ||
| 139.16 USDT | −1.42% | 43.11 M | +1.72% | 141.34 USDT | 138.28 USDT | 74.78 K | 中立 | ||
| 139.15 USDT | −1.72% | 42.54 M | +5.98% | 141.98 USDT | 136.20 USDT | 170.68 K | 中立 | ||
| 139.1228 USDT | −1.67% | 39.83 M | +48.61% | 141.9753 USDT | 136.2810 USDT | 178.33 K | 中立 | ||
| 139.15 USDT | −1.37% | 37.01 M | −1.84% | 141.38 USDT | 138.18 USDT | 50 K | 中立 | ||
| 139.05100 USD | −1.42% | 33.54 M | +10.62% | 141.29100 USD | 138.18900 USD | 29.29 K | 中立 | ||
| 138.98 USD | −1.38% | 32.54 M | +22.94% | 141.22 USD | 138.00 USD | 5.16 M | 中立 | ||
| 202,200.0000 KRW | −1.37% | 29.59 M | −9.73% | 205,400.0000 KRW | 200,800.0000 KRW | 34.25 K | 中立 | ||
| 0.0015002 BTC | −0.31% | 29.17 M | +108.88% | 0.0015142 BTC | 0.0014923 BTC | 35.54 K | 中立 | ||
| 139.13 USD | −1.31% | 28.97 M | +104.60% | 141.26 USD | 138.09 USD | 35.54 K | 中立 | ||
| 119.04 EUR | −1.39% | 23.86 M | +43.13% | 120.93 EUR | 118.16 EUR | 20.65 K | 中立 | ||
| 119.11 EUR | −1.33% | 17.84 M | +50.91% | 120.93 EUR | 118.18 EUR | 13.21 K | 中立 | ||
| 139.12 USD | −1.35% | 15.7 M | +17.75% | 141.24 USD | 137.97 USD | 1.89 M | 中立 | ||
| 119.03 EUR | −1.36% | 14.41 M | +13.57% | 120.93 EUR | 118.15 EUR | 18.01 K | 中立 | ||
| 139.072 USD | −1.36% | 13.78 M | +35.39% | 141.070 USD | 138.028 USD | 10.68 K | 中立 | ||
| 334.78 ADA | −0.67% | 13.57 M | +4.47% | 340.30 ADA | 334.40 ADA | 53.94 K | 中立 | ||
| 138.89 USDC | −1.66% | 13.36 M | +86.61% | 141.54 USDC | 138.12 USDC | 18.47 K | 中立 | ||
| 139.15 USDT | −1.35% | 12.22 M | +10.26% | 141.36 USDT | 138.25 USDT | 15.91 K | 中立 | ||
| 139.15 USDT | −1.41% | 11.96 M | +31.37% | 141.40 USDT | 138.11 USDT | 15.51 K | 中立 | ||
| 0.0015001 BTC | −0.28% | 11.78 M | +72.66% | 0.0015142 BTC | 0.0014929 BTC | 22.21 K | 中立 | ||
| 139.12 USDC | +1.10% | 11.39 M | +36.11% | 143.43 USDC | 136.20 USDC | 80.74 K | 买入 | ||
| 139.09 USDC | −1.76% | 11.26 M | +16.11% | 141.94 USDC | 136.17 USDC | 49.5 K | 中立 | ||
| 139.13000000 USDT | −1.41% | 11.01 M | +124.07% | 141.34000000 USDT | 138.17000000 USDT | 5.71 K | 中立 | ||
| 139.01 USDC | −1.45% | 11.01 M | +67.93% | 141.25 USDC | 138.01 USDC | 6.39 K | 中立 | ||
| 5,996.3 TRY | −1.45% | 9.84 M | +349.71% | 6,091.5 TRY | 5,953.4 TRY | 7.11 K | 中立 | ||
| 139.15 USDT | −1.40% | 9.34 M | −28.64% | 141.36 USDT | 138.23 USDT | 7.99 K | 中立 | ||
| 5,988.4 TRY | −1.35% | 9.2 M | +23.64% | 6,080.8 TRY | 5,945.0 TRY | 6.81 K | 中立 | ||
| 0.0014996 BTC | −0.37% | 8.92 M | +14.00% | 0.0015147 BTC | 0.0014925 BTC | 12.14 K | 中立 | ||
| 0.042721 ETH | −0.17% | 8.47 M | +19.25% | 0.043016 ETH | 0.042522 ETH | 11.07 K | 卖出 | ||
| 119.07 EUR | −1.17% | 7.93 M | +162.26% | 120.76 EUR | 117.97 EUR | 14.24 K | 中立 | ||
| 139.08 USDC | −1.43% | 7.86 M | +28.98% | 141.34 USDC | 138.25 USDC | 7.26 K | 中立 | ||
| 139.05 USDC | −1.42% | 7.69 M | +92.79% | 141.29 USDC | 138.04 USDC | 10.16 K | 中立 | ||
| 139.10 USDC | −1.38% | 5.76 M | −26.89% | 141.35 USDC | 138.17 USDC | 9.03 K | 中立 | ||
| 119.01 EUR | −1.42% | 5.38 M | −21.17% | 120.92 EUR | 118.20 EUR | 3.73 K | 中立 | ||
| 139.17 USDC | −1.35% | 5.26 M | +9.38% | 141.39 USDC | 138.23 USDC | 2.47 K | 中立 | ||
| 138.96000000 USD | −1.40% | 5.08 M | +142.38% | 141.15000000 USD | 137.97000000 USD | 5.89 K | 中立 | ||
| 139.081000 USD | −1.42% | 4.97 M | −3.67% | 141.250000 USD | 138.138000 USD | 5.26 K | 中立 | ||
| 139.081000 USD | −1.42% | 4.97 M | −3.67% | 141.250000 USD | 138.138000 USD | 5.26 K | 中立 | ||
| 139.081000 USDC | −1.42% | 4.97 M | −3.68% | 141.250000 USDC | 138.138000 USDC | 5.26 K | 中立 | ||
| 0.04273 ETH | −0.19% | 4.74 M | +20.84% | 0.04301 ETH | 0.04253 ETH | 4.15 K | 卖出 | ||
| 139.21 USDC | −1.35% | 4.58 M | +1.92% | 141.35 USDC | 138.01 USDC | 5.52 K | 中立 | ||
| 139.18 USDT | −1.37% | 4.35 M | −65.44% | 141.31 USDT | 138.27 USDT | 17.08 K | 中立 | ||
| 139.08 USDC | −1.43% | 3.76 M | +27.92% | 141.33 USDC | 138.20 USDC | 4.28 K | 中立 | ||
| 0.00150062 BTC | −0.37% | 3.4 M | −1.83% | 0.00151571 BTC | 0.00149212 BTC | 3.34 K | 中立 | ||
| 0.008872 USDT | −7.16% | 2.84 M | +15.42% | 0.009653 USDT | 0.008607 USDT | 123.22 M | 卖出 | ||
| 0.4394 USDT | +6.75% | 2.74 M | +27.65% | 0.4512 USDT | 0.4091 USDT | 1.76 M | 卖出 | ||
| 138.99 USDC | −1.36% | 2.7 M | +13.73% | 141.21 USDC | 138.04 USDC | 147.8 K | 中立 | ||
| 119.10400 EUR | −1.42% | 2.67 M | +14.36% | 120.86700 EUR | 117.84800 EUR | 1.44 K | 中立 | ||
| 139.05 USDC | −1.78% | 2.44 M | +22.75% | 141.94 USDC | 136.15 USDC | 10.1 K | 中立 | ||
| 0.1520 BNB | −1.17% | 2.14 M | +81.74% | 0.1543 BNB | 0.1514 BNB | 3.69 K | 中立 | ||
| 748.2 BRL | −1.47% | 2.01 M | +13.77% | 760.7 BRL | 742.5 BRL | 1.05 K | 中立 | ||
| 21,803 JPY | −1.42% | 2 M | +96.12% | 22,165 JPY | 21,653 JPY | 3.55 K | 中立 | ||
| 103.00 GBP | −1.43% | 1.97 M | +18.77% | 104.60 GBP | 102.34 GBP | 2.23 K | 中立 | ||
| 140.10 USD | −1.55% | 1.91 M | +98.26% | 141.99 USD | 138.96 USD | 2.71 K | 中立 | ||
| 139.08 USD | −1.38% | 1.77 M | +10.37% | 141.32 USD | 138.06 USD | 2.37 K | 中立 | ||
| 139.06 USDC | −1.41% | 1.77 M | −1.93% | 141.31 USDC | 138.12 USDC | 2.16 K | 中立 | ||
| 139.18000000 USDT | −1.46% | 1.75 M | +181.29% | 141.29000000 USDT | 138.13000000 USDT | 3.36 K | 中立 | ||
| 139.43 USDT | −1.20% | 1.63 M | +604.05% | 141.41 USDT | 138.33 USDT | 9.42 K | 中立 | ||
| 139.13 USDC | −1.38% | 1.6 M | +8.33% | 141.30 USDC | 138.12 USDC | 1.25 K | 中立 |