开始

SOL / UST

没有交易
概览新闻社区技术指标季节性市场

交易所

获取所有可用市场的SOL / UST汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance123.16 USDT−1.69%2.07 B−4.77%125.44 USDT122.41 USDT5.86 M
强烈卖出
SOLUSDT.PSOL USDT PERPETUALPionex123.165 USDT−1.69%969.53 M−3.40%125.430 USDT122.420 USDT2.75 M
强烈卖出
SOLUSDT.PSOLUSDT Perpetual ContractBybit123.16 USDT−1.70%807.46 M−8.40%125.43 USDT122.39 USDT2.54 M
强烈卖出
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX123.15 USDT−1.70%745.39 M−9.08%125.43 USDT122.42 USDT300.7 M
强烈卖出
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX123.17 USDT−1.68%718.78 M−5.03%125.42 USDT122.42 USDT2.29 M
强烈卖出
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase123.004 USDC−1.73%684.32 M+16.92%125.333 USDC122.290 USDC2.04 M
强烈卖出
SOLUSDT.PSolana perpetual contractWhiteBIT123.2693 USDT−1.66%651.6 M+4.65%125.5158 USDT122.4638 USDT2.46 M
强烈卖出
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW123.17 USDT−1.69%650.79 M+1.06%125.44 USDT122.42 USDT1.9 M
强烈卖出
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX123.00 USD−1.69%558.46 M+10.75%125.27 USD122.26 USD1.64 M
强烈卖出
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget123.177 USDT−1.68%409.75 M+4.10%125.441 USDT122.429 USDT1.09 M
强烈卖出
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance123.02 USDC−1.69%403.79 M−0.07%125.31 USDC122.27 USDC1.16 M
强烈卖出
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX123.156 USDT−1.68%383.22 M−8.03%125.408 USDT122.425 USDT1.22 M
强烈卖出
SOLUSDT.PSolana/TetherUSToobit123.17 USDT−1.69%263.97 M−11.85%125.41 USDT122.42 USDT780.09 K
强烈卖出
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX123.16 USDT−1.69%262.35 M+1.60%125.43 USDT122.42 USDT517.29 K
强烈卖出
SOLUSDTSOL / TetherUSBinance123.21 USDT−1.71%257.94 M−0.49%125.51 USDT122.50 USDT694.13 K
强烈卖出
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK123.16 USDT−1.69%197.03 M−6.64%125.41 USDT122.42 USDT560.31 K
强烈卖出
SOLUSDTSolana / USDTMEXC123.22 USDT−1.69%128.59 M+0.65%125.49 USDT122.51 USDT333.6 K
强烈卖出
SOLUSDSolana / US DollarCoinbase123.03 USD−1.70%97.97 M+17.51%125.31 USD122.29 USD281.48 K
强烈卖出
SOLUSDCSolana / USDCCoinbase123.03 USDC−1.70%97.92 M+17.51%125.31 USDC122.29 USDC281.48 K
强烈卖出
SOLUSDTSOLUSDT SPOTBybit123.23 USDT−1.69%93.18 M+4.40%125.50 USDT122.50 USDT230 K
强烈卖出
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex122.95 USD−1.69%91.58 M−27.75%125.23 USD122.16 USD36.24 M
强烈卖出
SOLUSDTSolana/USDTOKX123.24 USDT−1.69%81.94 M−2.47%125.50 USDT122.50 USDT268.42 K
强烈卖出
SOLUSDTSOL/USDT TETHERCoinW123.23469 USDT−1.67%76.53 M−1.73%125.47071 USDT122.51739 USDT237.68 K
强烈卖出
SOLUSDTSolana/TetherGate123.23 USDT−1.70%74.77 M−19.93%125.51 USDT122.50 USDT245.55 K
强烈卖出
SOLUSDTSOLANA/TETHERUSWEEX123.21 USDT−0.05%65.34 M+24,949.38%127.04 USDT122.50 USDT820.13 K
卖出
SOLUSDTSOLUSDT SPOTBitget123.23 USDT−1.68%60.25 M+13.25%125.50 USDT122.50 USDT146.39 K
强烈卖出
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin123.17 USDT−1.71%58.7 M+41.15%125.42 USDT122.39 USDT19.17 M
强烈卖出
SOLUSDTSOLANA/USD TETHERBloFin123.17 USDT−1.75%58.54 M−4.96%125.50 USDT122.56 USDT183.33 K
强烈卖出
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex123.16 USDT−1.68%57.36 M+2.95%125.37 USDT122.43 USDT178.7 K
强烈卖出
SOLUSDTSolana / Tether USDPoloniex123.182 USDT−1.76%56.74 M+0.22%125.540 USDT122.563 USDT199.2 K
强烈卖出
SOLUSDCSOL / USD CoinBinance123.09 USDC−1.69%49.35 M−17.16%125.36 USDC122.35 USDC125.01 K
强烈卖出
SOLUSDSOL / U. S. DollarKraken123.05 USD−1.69%41.74 M+63.11%125.26 USD122.34 USD195.08 K
强烈卖出
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX123.035 USDC−1.66%41.48 M−7.99%125.263 USDC122.268 USDC119.35 K
强烈卖出
SOLUSDC.PSolana/USD coinToobit123.02 USDC−1.69%41.19 M+1.31%125.27 USDC122.29 USDC118.86 K
强烈卖出
SOLXRPSOLANA/XRPBitrue65.736 XRP−0.53%36.99 M+1.31%66.294 XRP65.279 XRP204.42 K
卖出
SOLUSDT.PSOLUSDT Perpetual ContractZoomex123.25 USDT−1.68%36.82 M+9.63%125.50 USDT122.66 USDT95.22 K
强烈卖出
SOLUSDTSolana / Tether USWhiteBIT123.2200 USDT−1.69%31.77 M−12.01%125.5104 USDT122.4859 USDT121.83 K
强烈卖出
SOLUSDTSOL / USDT Spot Trading PairPhemex123.20 USDT−1.72%31.27 M−1.01%125.51 USDT122.48 USDT99.17 K
强烈卖出
SOLUSDTSOLANA/TETHER USDTBitrue123.22 USDT−2.25%30.52 M+0.60%127.05 USDT122.69 USDT171.97 K
卖出
SOLUSDTSolana/USD Tether SpotBingX123.24 USDT−1.68%26.67 M−3.02%125.49 USDT122.50 USDT68.83 K
强烈卖出
SOLUSDSolana / USDCrypto.com123.09 USD−1.69%24.96 M+11.92%125.35 USD122.35 USD74.36 K
强烈卖出
SOLUSDTSolana / TetherKuCoin123.23 USDT−1.69%24.11 M−18.89%125.50 USDT122.50 USDT62.65 K
强烈卖出
SOLUSDTSolana / Tether SPOTBITUNIX123.22 USDT−1.70%24.06 M−1.47%125.50 USDT122.51 USDT68.46 K
强烈卖出
SOLKRWSolana / KRWUpBit178,900.0 KRW−1.32%23.12 M+20.39%181,500.0 KRW177,600.0 KRW104.39 K
强烈卖出
SOLUSDTSolana / Tether USDHTX123.2340 USDT−2.28%20.32 M+1.46%127.0541 USDT122.5625 USDT120.21 K
卖出
SOLEURSolana / EuroBitvavo103.03 EUR−1.43%18.06 M−6.01%104.71 EUR102.11 EUR44.05 K
强烈卖出
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX123.01 USDC−10.70%13.44 M+77,044.58%125.32 USDC122.27 USDC147.23 K
强烈卖出
SOLUSDSolana / U.S. dollarBitstamp123.03400 USD−1.69%13.34 M−28.23%125.30100 USD122.30000 USD42.36 K
强烈卖出
SOLKRWSOL / South Korean WonBithumb178,900.0000 KRW−1.27%12.61 M+18.24%181,500.0000 KRW177,600.0000 KRW49.83 K
强烈卖出
SOLBTCSOL / BitcoinBinance0.0014013 BTC−0.17%11.99 M+28.77%0.0014058 BTC0.0013937 BTC38.43 K
强烈卖出
SOLUSDSOL / US DollarBinance123.08 USD−1.69%11.96 M+29.35%125.31 USD122.37 USD38.43 K
强烈卖出
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX122.95 USD−1.70%10.3 M−18.49%125.22 USD122.23 USD3.34 M
强烈卖出
SOLADASOLANA/CARDANOBitrue353.85 ADA+0.25%9.42 M−0.30%354.19 ADA348.09 ADA52.14 K
中立
SOLUSDTSOL / TetherUSBinance.US123.20 USDT−1.61%8.6 M+100.17%125.50 USDT122.45 USDT36.35 K
强烈卖出
SOLUSD.PSOLUSD Perpetual ContractBybit122.97 USD−1.69%7.53 M−29.22%125.10 USD122.26 USD1.34 M
强烈卖出
SOLEURSOL / EuroKraken103.00 EUR−1.46%7.36 M−4.15%104.68 EUR102.15 EUR28.24 K
强烈卖出
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit122.98 USDC−0.48%6.83 M−11.61%123.62 USDC122.74 USDC5.12 K
卖出
SOLUSDTSOLANA / USDTKCEX123.21 USDT−1.70%6.77 M+0.10%125.51 USDT122.50 USDT19.46 K
强烈卖出
SOLUSDCSolana / USD CoinWhiteBIT122.93 USDC−1.76%6.32 M−29.77%125.51 USDC122.20 USDC20.99 K
强烈卖出
SOLUSDTSolana / TetherCrypto.com123.23 USDT−1.68%6.21 M+13.09%125.51 USDT122.51 USDT18.42 K
强烈卖出
SOLEURSOL / EuroBinance103.02 EUR−1.44%5.93 M−20.49%104.70 EUR102.14 EUR14.41 K
强烈卖出
SOLUSDCSOLANA/USD COINBitrue123.08 USDC−2.28%5.76 M−22.29%126.90 USDC122.35 USDC32.99 K
卖出
SOLUSDTSOLANA / TETHERCoinEx123.22 USDT−1.68%5.59 M+28.03%125.46 USDT122.50 USDT16.62 K
强烈卖出
SOLUSTSOL / USTBitfinex123.24000000 USDT−1.67%5.18 M−11.81%125.50000000 USDT122.51000000 USDT17.6 K
强烈卖出
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget123.008 USD−1.59%5.04 M−35.89%125.280 USD122.295 USD14.13 K
强烈卖出
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget122.88 USDC−1.78%5.04 M+18.41%125.19 USDC122.23 USDC10.61 K
强烈卖出
SOLUSDT.5SSOL5xShort/TetherGate0.6524 USDT+8.50%4.7 M+1.70%0.6696 USDT0.6000 USDT2.44 M
买入
SOLBTC.PSOL BTC PERPETUALPionex0.0014012 BTC−0.16%4.67 M−4.38%0.0014061 BTC0.0013934 BTC13.1 K
强烈卖出
SOLETH.PSOL ETH PERPETUALPionex0.041841 ETH+0.50%4.41 M−5.52%0.041897 ETH0.041472 ETH12.46 K
卖出
SOLUSDT.5LSOL5xLong/TetherGate0.004051 USDT−8.47%4.17 M−20.63%0.004446 USDT0.003927 USDT376.16 M
强烈卖出
SOLUSDCSOLANA/USDCBloFin123.05 USDC−1.69%3.78 M−16.12%125.35 USDC122.37 USDC12.95 K
强烈卖出
SOLBTCSolana/BitcoinOKX0.0014009 BTC−0.19%3.69 M+10.00%0.0014058 BTC0.0013936 BTC12.91 K
强烈卖出
SOLUSDC.PSOLPERP Perpetual ContractBybit122.98 USDC−1.70%3.13 M−36.24%125.18 USDC122.28 USDC8.49 K
强烈卖出
SOLEURSolana / EuroCoinbase103.01 EUR−1.44%3 M−4.36%104.67 EUR102.13 EUR7.32 K
强烈卖出
SOLTRYSOL / Turkish LiraBinance5,342.1 TRY−1.73%2.82 M−4.00%5,442.0 TRY5,316.5 TRY8.46 K
强烈卖出
SOLUSDTSOL / Tether USDKraken123.25 USDT−1.68%2.7 M+44.86%125.38 USDT122.50 USDT9.76 K
强烈卖出
SOLUSDSOL / DollarBitfinex123.22000000 USD−1.68%2.65 M−1.87%125.47000000 USD122.46000000 USD9.91 K
强烈卖出
SOLUSDCSolana/USD Coin SpotBingX123.09 USDC−1.69%2.62 M−35.56%125.36 USDC122.34 USDC6.79 K
强烈卖出
SOLUSDSOL / U.S. DollarGemini123.084000 USD−1.79%2.41 M+3.38%125.402000 USD122.607000 USD4.77 K
强烈卖出
SOLEURSolana / EuroWhiteBIT102.84 EUR−2.13%2.36 M−40.92%104.57 EUR101.94 EUR5.98 K
强烈卖出
SOLRLUSDSOLRL / U.S. DollarGemini123.084000 USD−1.96%2.22 M−4.84%125.402000 USD122.607000 USD4.77 K
强烈卖出
SOLUSDT.3LSOL3xLong/TetherGate0.9850 USDT−5.01%2.2 M−6.19%1.0400 USDT0.9675 USDT920.15 K
强烈卖出
SOLUSDCSOLU / SDCGemini123.084000 USDC−1.98%2.11 M−9.40%125.402000 USDC122.607000 USDC4.77 K
强烈卖出
SOLUSDCSOLUSDC SPOTBybit123.08 USDC−1.69%2.06 M−41.26%125.31 USDC122.35 USDC5.91 K
强烈卖出
SOLETHSOL / EthereumBinance0.04184 ETH+0.48%2.03 M+1.20%0.04190 ETH0.04149 ETH5.8 K
卖出
SOLUSDT.3SSOL3xShort/TetherGate0.72137 USDT+4.99%2.01 M−11.51%0.73368 USDT0.68436 USDT826.18 K
强烈买入
SOLUST.PSOLF0 / USTF0Bitfinex123.22000000 USDT−1.71%1.89 M−12.66%125.45000000 USDT122.49000000 USDT7.29 K
强烈卖出
SOLBTCSolana / BitcoinWhiteBIT0.00140102 BTC−0.23%1.3 M−1.62%0.00140634 BTC0.00139289 BTC3.5 K
强烈卖出
SOLJPYSOL / JPYBinance18,919 JPY−1.45%1.25 M−22.36%19,212 JPY18,781 JPY3.03 K
强烈卖出
SOLUSDCSOL / USD CoinKraken123.05 USDC−1.64%1.21 M−27.63%125.33 USDC122.38 USDC3.4 K
强烈卖出
SOLBRLSOL / BRLBinance640.5 BRL−1.63%1.2 M+15.55%651.4 BRL635.6 BRL3.84 K
卖出
SOLEURSolana / EuroBitstamp103.02700 EUR−1.46%1.06 M+2.33%104.59200 EUR102.27300 EUR2.55 K
强烈卖出
SOLGBPSolana / British PoundCoinbase89.21 GBP−1.41%1.05 M−30.34%90.67 GBP88.47 GBP2.17 K
强烈卖出
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin123.01 USDC−1.68%990.14 K−12.76%125.29 USDC122.27 USDC620.03 K
强烈卖出
SOLGBPSOL / British PoundKraken89.21 GBP−1.47%915.83 K+12.21%90.68 GBP88.50 GBP2.93 K
强烈卖出
SOLUSDSolana/USDOKX123.08 USD−1.68%909.88 K+1.23%125.33 USD122.36 USD2.8 K
强烈卖出
SOLETHSOL / EthereumKraken0.041804 ETH+0.58%833.71 K+349.10%0.042106 ETH0.041504 ETH355
卖出
SOLBNBSOL / Binance CoinBinance0.1376 BNB−0.86%753.77 K+20.91%0.1388 BNB0.1359 BNB3.57 K
强烈卖出
SOLUSDTSolana / TetherCoinbase123.24 USDT−1.69%730.21 K+2.79%125.38 USDT122.51 USDT1.79 K
强烈卖出
SOLEURSolana / EURMEXC102.93 EVC−1.53%640.55 K+0.42%104.74 EVC102.06 EVC1.67 K
强烈卖出