交易所
Get SOL / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 135.19 USDT | −4.13% | 3.32 B | −25.34% | 141.35 USDT | 134.55 USDT | 19.12 M | 中立 | ||
| 135.145 USDT | −4.18% | 1.45 B | −22.73% | 141.320 USDT | 134.710 USDT | 8.4 M | 中立 | ||
| 135.16 USDT | −4.18% | 1.39 B | −25.05% | 141.34 USDT | 134.62 USDT | 7.75 M | 中立 | ||
| 135.15 USDT | −4.16% | 1.27 B | −28.43% | 141.34 USDT | 134.63 USDT | 1.02 B | 中立 | ||
| 135.16 USDT | −4.20% | 1.12 B | −14.44% | 141.32 USDT | 134.71 USDT | 6.47 M | 中立 | ||
| 135.20 USDT | −4.13% | 1.04 B | −22.83% | 141.32 USDT | 134.73 USDT | 6.02 M | 中立 | ||
| 135.02 USD | −4.20% | 947.87 M | −31.69% | 141.26 USD | 134.57 USD | 5.03 M | 买入 | ||
| 135.2000 USDT | −4.13% | 782.68 M | +1.29% | 141.3800 USDT | 134.6106 USDT | 4.46 M | 中立 | ||
| 135.10 USDC | −4.20% | 662.49 M | −25.57% | 141.31 USDC | 134.60 USDC | 3.79 M | 中立 | ||
| 135.160 USDT | −4.15% | 592.62 M | −24.75% | 141.298 USDT | 134.701 USDT | 3.36 M | 中立 | ||
| 135.202 USDT | −4.13% | 546.99 M | −37.30% | 141.360 USDT | 134.644 USDT | 3.11 M | 中立 | ||
| 135.20 USDT | −4.15% | 361.21 M | −31.16% | 141.31 USDT | 134.75 USDT | 2.07 M | 中立 | ||
| 135.21 USDT | −4.16% | 353.84 M | −34.96% | 141.40 USDT | 134.73 USDT | 2 M | 中立 | ||
| 135.15 USDT | −4.14% | 332.57 M | −25.23% | 141.34 USDT | 134.68 USDT | 1.8 M | 中立 | ||
| 135.19 USDT | −4.13% | 267.35 M | −27.52% | 141.31 USDT | 134.68 USDT | 1.51 M | 中立 | ||
| 135.102 USDC | −4.16% | 149.77 M | −6.05% | 141.341 USDC | 134.583 USDC | 831.82 K | 中立 | ||
| 135.20 USDT | −0.38% | 131.82 M | −11.33% | 136.67 USDT | 134.80 USDT | 121.92 K | 买入 | ||
| 135.20 USDT | −4.19% | 129.03 M | −35.59% | 141.38 USDT | 134.78 USDT | 729.57 K | 中立 | ||
| 135.20 USDT | −4.17% | 118.07 M | −26.67% | 141.39 USDT | 134.77 USDT | 694.55 K | 中立 | ||
| 135.06 USDC | −4.22% | 116.05 M | −37.30% | 141.32 USDC | 134.65 USDC | 637.57 K | 中立 | ||
| 135.06 USD | −4.23% | 115.64 M | −37.21% | 141.32 USD | 134.65 USD | 634.07 K | 中立 | ||
| 135.20 USDT | −4.22% | 110.14 M | −35.14% | 141.38 USDT | 134.76 USDT | 634.8 K | 中立 | ||
| 135.21 USDT | −4.18% | 95.61 M | −43.10% | 141.38 USDT | 134.76 USDT | 542 K | 中立 | ||
| 135.16500 USDT | −4.16% | 87.77 M | −32.63% | 141.39803 USDT | 134.81999 USDT | 499.52 K | 中立 | ||
| 135.22 USDT | −4.16% | 83.86 M | −13.84% | 141.33 USDT | 134.80 USDT | 468.13 K | 中立 | ||
| 135.290 USDT | −4.15% | 80.9 M | −0.08% | 141.415 USDT | 134.790 USDT | 455.09 K | 中立 | ||
| 135.12 USDC | −4.20% | 80.54 M | −39.95% | 141.35 USDC | 134.67 USDC | 428.99 K | 中立 | ||
| 135.25 USDT | −4.13% | 79.6 M | +1.21% | 141.38 USDT | 134.76 USDT | 464.81 K | 中立 | ||
| 135.07 USDC | −4.23% | 76.48 M | −22.27% | 141.27 USDC | 134.61 USDC | 441.75 K | 中立 | ||
| 135.17 USDT | −4.16% | 76.4 M | −23.45% | 141.28 USDT | 134.72 USDT | 443.53 K | 中立 | ||
| 135.19 USDT | −4.12% | 75.65 M | −27.31% | 141.35 USDT | 134.70 USDT | 56.33 M | 中立 | ||
| 135.090 USDC | −4.18% | 70.59 M | −28.10% | 141.247 USDC | 134.618 USDC | 400.1 K | 中立 | ||
| 134.97 USD | −4.27% | 63.37 M | −29.96% | 141.23 USD | 134.62 USD | 44.59 M | 中立 | ||
| 135.08 USDC | −4.18% | 60.9 M | −26.60% | 141.25 USDC | 134.64 USDC | 343.76 K | 中立 | ||
| 197,600.0 KRW | −3.56% | 57.98 M | −36.01% | 205,400.0 KRW | 196,900.0 KRW | 345.52 K | 中立 | ||
| 135.2000 USDT | −4.19% | 57.36 M | −22.16% | 141.3800 USDT | 134.7599 USDT | 290.02 K | 中立 | ||
| 61.820 XRP | −0.10% | 42.04 M | −3.83% | 61.944 XRP | 61.350 XRP | 40.45 K | 卖出 | ||
| 135.25 USDT | −4.11% | 40.8 M | −28.79% | 141.34 USDT | 134.88 USDT | 234.81 K | 中立 | ||
| 135.37 USDT | −4.10% | 40 M | −11.17% | 141.34 USDT | 134.89 USDT | 224.11 K | 中立 | ||
| 135.12 USD | −4.19% | 37.61 M | −39.10% | 141.36 USD | 134.66 USD | 193.8 K | 中立 | ||
| 135.22 USDT | −4.13% | 35.11 M | −35.90% | 141.29 USDT | 134.88 USDT | 196.85 K | 中立 | ||
| 135.23 USDT | −0.48% | 34.6 M | −24.20% | 136.66 USDT | 135.00 USDT | 33.35 K | 买入 | ||
| 135.08 USD | −4.21% | 34.13 M | −58.85% | 141.29 USD | 134.69 USD | 173.86 K | 中立 | ||
| 135.19 USDT | −4.18% | 33.44 M | −33.77% | 141.37 USDT | 134.75 USDT | 190.74 K | 中立 | ||
| 135.21 USDT | −4.16% | 29.4 M | −26.43% | 141.38 USDT | 134.77 USDT | 164.28 K | 中立 | ||
| 135.1198 USDT | −0.57% | 24.21 M | −41.51% | 136.6400 USDT | 134.7000 USDT | 18.3 K | 买入 | ||
| 135.02 USD | −4.19% | 22.17 M | −39.34% | 141.22 USD | 134.55 USD | 19.31 M | 中立 | ||
| 197,300.0000 KRW | −3.76% | 20.22 M | −48.19% | 205,400.0000 KRW | 196,700.0000 KRW | 116.13 K | 中立 | ||
| 135.06900 USD | −4.25% | 17.33 M | −57.97% | 141.29100 USD | 134.66500 USD | 88.88 K | 中立 | ||
| 0.0014878 BTC | −1.13% | 16.87 M | −39.73% | 0.0015142 BTC | 0.0014787 BTC | 97.19 K | 中立 | ||
| 134.98 USD | −4.25% | 16.59 M | −40.59% | 141.26 USD | 134.73 USD | 97.18 K | 中立 | ||
| 115.65 EUR | −4.20% | 16.33 M | −32.22% | 120.93 EUR | 115.25 EUR | 87.34 K | 中立 | ||
| 115.69 EUR | −4.16% | 11.39 M | −32.63% | 120.93 EUR | 115.26 EUR | 54.75 K | 中立 | ||
| 335.05 ADA | −0.64% | 11.22 M | −22.85% | 337.42 ADA | 334.32 ADA | 10.41 K | 中立 | ||
| 134.839 USD | −4.36% | 11.09 M | −20.21% | 141.070 USD | 134.576 USD | 63.47 K | 中立 | ||
| 135.02 USD | −4.26% | 11.04 M | −38.69% | 141.24 USD | 134.51 USD | 7.89 M | 中立 | ||
| 115.65 EUR | −4.16% | 10.64 M | −29.58% | 120.93 EUR | 115.26 EUR | 57.26 K | 中立 | ||
| 135.32 USDC | −4.18% | 10.17 M | −12.49% | 141.54 USDC | 134.56 USDC | 55.7 K | 中立 | ||
| 135.21 USDT | −4.15% | 9.14 M | −31.19% | 141.36 USDT | 134.79 USDT | 51.84 K | 中立 | ||
| 115.43 EUR | −4.19% | 8.96 M | +65.08% | 120.76 EUR | 115.02 EUR | 50.89 K | 中立 | ||
| 135.06 USDC | −0.52% | 8.78 M | −26.64% | 136.54 USDC | 134.77 USDC | 9.04 K | 买入 | ||
| 0.0014875 BTC | −1.12% | 7.99 M | −30.67% | 0.0015142 BTC | 0.0014782 BTC | 48.56 K | 中立 | ||
| 135.12 USDC | −2.92% | 7.92 M | −28.10% | 139.74 USDC | 134.71 USDC | 29.65 K | 中立 | ||
| 135.25 USDT | −4.17% | 7.81 M | −34.93% | 141.40 USDT | 134.74 USDT | 41.68 K | 中立 | ||
| 5,828.2 TRY | −4.22% | 7.77 M | −3.56% | 6,091.5 TRY | 5,811.4 TRY | 45.65 K | 中立 | ||
| 0.0014878 BTC | −1.16% | 7.21 M | −25.85% | 0.0015147 BTC | 0.0014785 BTC | 43.1 K | 中立 | ||
| 0.042972 ETH | +0.42% | 6.84 M | −23.82% | 0.043317 ETH | 0.042522 ETH | 38.79 K | 中立 | ||
| 135.12 USDC | −4.22% | 6.62 M | +66.12% | 141.39 USDC | 133.42 USDC | 23.89 K | 中立 | ||
| 135.12 USDC | −4.20% | 5.9 M | −19.61% | 141.35 USDC | 134.72 USDC | 34.82 K | 买入 | ||
| 135.22 USDT | −4.19% | 5.74 M | −59.90% | 141.36 USDT | 134.84 USDT | 32.02 K | 中立 | ||
| 5,820.0 TRY | −4.12% | 5.26 M | −49.96% | 6,080.8 TRY | 5,802.0 TRY | 27.38 K | 中立 | ||
| 135.15 USDC | −4.22% | 5.24 M | −39.47% | 141.34 USDC | 134.71 USDC | 27.43 K | 中立 | ||
| 134.82 USDC | −4.42% | 4.99 M | −29.22% | 141.29 USDC | 134.55 USDC | 29.58 K | 中立 | ||
| 135.16 USDT | −4.22% | 4.96 M | +23.78% | 141.31 USDT | 134.74 USDT | 33.94 K | 中立 | ||
| 134.90 USDC | −4.36% | 4.87 M | −52.91% | 141.25 USDC | 134.62 USDC | 22.63 K | 中立 | ||
| 115.69 EUR | −4.17% | 4.77 M | −16.38% | 120.92 EUR | 115.27 EUR | 26.01 K | 中立 | ||
| 135.23000000 USDT | −4.17% | 4.32 M | −60.12% | 141.34000000 USDT | 134.80000000 USDT | 19.37 K | 中立 | ||
| 135.23 USDT | −4.18% | 4.21 M | +1,089.78% | 141.41 USDT | 135.06 USDT | 29.79 K | 中立 | ||
| 134.97 USDC | −4.35% | 3.17 M | −41.94% | 141.35 USDC | 134.68 USDC | 16.5 K | 中立 | ||
| 135.17000000 USD | −4.09% | 3.02 M | −35.11% | 141.15000000 USD | 134.78000000 USD | 18.23 K | 中立 | ||
| 0.04298 ETH | +0.40% | 2.7 M | −54.72% | 0.04330 ETH | 0.04253 ETH | 14.99 K | 中立 | ||
| 134.99 USDC | −4.20% | 2.69 M | −18.95% | 141.21 USDC | 134.50 USDC | 2.2 M | 买入 | ||
| 134.786000 USD | −4.46% | 2.67 M | −52.96% | 141.250000 USD | 134.549000 USD | 12.01 K | 中立 | ||
| 134.786000 USD | −4.46% | 2.67 M | −52.96% | 141.250000 USD | 134.549000 USD | 12.01 K | 买入 | ||
| 134.786000 USDC | −4.46% | 2.67 M | −52.96% | 141.250000 USDC | 134.549000 USDC | 12.01 K | 买入 | ||
| 135.08 USDC | −4.29% | 2.63 M | +450.36% | 141.33 USDC | 134.66 USDC | 18.19 K | 中立 | ||
| 135.15 USDC | −4.22% | 2.61 M | −35.26% | 141.33 USDC | 134.71 USDC | 14.04 K | 中立 | ||
| 0.007525 USDT | −21.25% | 2.38 M | +16.23% | 0.009653 USDT | 0.007448 USDT | 217.64 M | 卖出 | ||
| 115.74300 EUR | −4.20% | 2.09 M | −3.43% | 120.86700 EUR | 115.25700 EUR | 7.43 K | 中立 | ||
| 135.16 USDC | −0.42% | 1.83 M | −27.56% | 136.59 USDC | 134.71 USDC | 1.54 K | 买入 | ||
| 0.00148648 BTC | −1.31% | 1.83 M | −56.13% | 0.00151571 BTC | 0.00147998 BTC | 12.95 K | 中立 | ||
| 0.1508 BNB | −1.95% | 1.81 M | +1.03% | 0.1543 BNB | 0.1498 BNB | 10.01 K | 中立 | ||
| 0.5009 USDT | +21.70% | 1.58 M | −37.44% | 0.5026 USDT | 0.4091 USDT | 2.74 M | 卖出 | ||
| 1.3719 USDT | −13.03% | 1.43 M | +69.78% | 1.5879 USDT | 1.3678 USDT | 813.93 K | 卖出 | ||
| 0.0014874 BTC | −1.18% | 1.39 M | +101.35% | 0.0015136 BTC | 0.0014807 BTC | 8.45 K | 中立 | ||
| 21,181 JPY | −4.23% | 1.37 M | −26.35% | 22,165 JPY | 21,138 JPY | 8.57 K | 中立 | ||
| 135.10 USD | −4.20% | 1.35 M | −32.16% | 141.32 USD | 134.68 USD | 7.74 K | 中立 | ||
| 134.98000000 USDT | −4.43% | 1.31 M | +1.80% | 141.29000000 USDT | 134.82000000 USDT | 7.48 K | 中立 | ||
| 0.59742 USDT | +12.51% | 1.26 M | +13.55% | 0.60161 USDT | 0.52969 USDT | 1.9 M | 卖出 | ||
| 135.17 USDC | −4.17% | 1.23 M | −35.56% | 141.31 USDC | 134.67 USDC | 6.27 K | 中立 |