开始

SOL / UST

没有交易
概览新闻观点看法技术指标季节性市场

交易所

Get SOL / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance135.81 USDT−3.69%3.3 B−21.30%141.35 USDT134.33 USDT20.31 M
中立
SOLUSDT.PSOL USDT PERPETUALPionex135.815 USDT−3.70%1.44 B−18.67%141.320 USDT134.368 USDT8.94 M
中立
SOLUSDT.PSOLUSDT Perpetual ContractBybit135.72 USDT−3.78%1.4 B−19.54%141.34 USDT134.33 USDT8.37 M
中立
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX135.79 USDT−3.70%1.27 B−25.53%141.34 USDT134.27 USDT1.09 B
中立
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX135.75 USDT−3.78%1.1 B−11.75%141.32 USDT134.37 USDT6.91 M
中立
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW135.82 USDT−3.69%1.03 B−19.10%141.32 USDT134.31 USDT6.41 M
中立
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX135.69 USD−3.72%957.92 M−27.93%141.26 USD134.23 USD5.45 M
买入
SOLUSDT.PSolana perpetual contractWhiteBIT135.9100 USDT−3.63%772.14 M−0.81%141.3800 USDT134.2672 USDT4.85 M
中立
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance135.71 USDC−3.77%659.03 M−20.52%141.31 USDC134.23 USDC4.04 M
中立
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX135.744 USDT−3.74%590.93 M−20.67%141.298 USDT134.361 USDT3.62 M
中立
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget135.833 USDT−3.68%546.72 M−34.33%141.360 USDT134.346 USDT3.31 M
中立
SOLUSDT.PSolana/TetherUSToobit135.77 USDT−3.75%355.32 M−26.32%141.31 USDT134.41 USDT2.19 M
中立
SOLUSDTSOL / TetherUSBinance135.89 USDT−3.68%346.09 M−31.55%141.40 USDT134.41 USDT2.11 M
中立
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX135.82 USDT−3.67%338.35 M−18.47%141.34 USDT134.34 USDT1.98 M
中立
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK135.82 USDT−3.68%261.85 M−25.27%141.31 USDT134.33 USDT1.61 M
中立
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase135.667 USDC−3.76%148.7 M−7.04%141.341 USDC134.220 USDC914.9 K
中立
SOLUSDTSOLANA/TETHERUSWEEX135.90 USDT+0.14%131.88 M−8.61%136.67 USDT134.43 USDT191.06 K
买入
SOLUSDTSolana / USDTMEXC135.88 USDT−3.71%126.23 M−31.32%141.38 USDT134.44 USDT770.78 K
中立
SOLUSDTSolana/TetherOKX135.89 USDT−3.68%119.35 M−20.92%141.39 USDT134.41 USDT746.16 K
中立
SOLUSDCSolana / USDCCoinbase135.69 USDC−3.77%115.15 M−32.96%141.32 USDC134.28 USDC710.32 K
中立
SOLUSDSolana / US DollarCoinbase135.69 USD−3.78%114.95 M−32.73%141.32 USD134.28 USD710.32 K
中立
SOLUSDTSOLUSDT SPOTBybit135.79 USDT−3.80%111.04 M−27.88%141.38 USDT134.42 USDT680.94 K
中立
SOLUSDTSolana/TetherGate135.88 USDT−3.71%94.57 M−43.32%141.38 USDT134.44 USDT578.34 K
中立
SOLUSDTSOL/USDT TETHERCoinW135.86312 USDT−3.66%85.65 M−29.63%141.39803 USDT134.38999 USDT531 K
中立
SOLUSDTSOLANA/USD TETHERBloFin135.88 USDT−3.69%84.42 M−7.20%141.33 USDT134.47 USDT519.9 K
中立
SOLUSDCSOL / USD CoinBinance135.70 USDC−3.79%79.79 M−36.08%141.35 USDC134.26 USDC465.59 K
中立
SOLUSDTSOLUSDT SPOTBitget135.88 USDT−3.68%78.67 M+3.98%141.38 USDT134.43 USDT486.69 K
中立
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex135.80 USDT−3.72%76.97 M−16.36%141.28 USDT134.39 USDT481.82 K
中立
SOLUSDTSolana / Tether USDPoloniex135.887 USDT−3.73%76.26 M−5.99%141.415 USDT134.366 USDT471.75 K
中立
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX135.65 USDC−3.81%76.05 M−17.51%141.27 USDC134.26 USDC473.63 K
中立
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin135.84 USDT−3.66%73.79 M−15.14%141.35 USDT134.32 USDT60.24 M
中立
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX135.659 USDC−3.77%70.23 M−23.75%141.247 USDC134.243 USDC428.95 K
中立
SOLUSDC.PSolana/USD coinToobit135.70 USDC−3.74%60.86 M−21.27%141.25 USDC134.31 USDC370.88 K
中立
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex135.70 USD−3.75%60.01 M−31.06%141.23 USD134.30 USD48.21 M
中立
SOLKRWSolana / KRWUpBit198,200.0 KRW−3.27%58.49 M−30.62%205,400.0 KRW196,400.0 KRW361.56 K
中立
SOLUSDTSolana / Tether USWhiteBIT135.8900 USDT−3.70%54.62 M−27.79%141.3800 USDT134.5000 USDT318.33 K
中立
SOLXRPSOLANA/XRPBitrue62.325 XRP+0.72%41.16 M−0.80%62.512 XRP61.350 XRP53.92 K
卖出
SOLUSDT.PSOLUSDT Perpetual ContractZoomex136.00 USDT−3.66%40.45 M−7.01%141.34 USDT134.59 USDT245.89 K
中立
SOLUSDTSOL / USDT Spot Trading PairPhemex135.83 USDT−3.69%40.03 M−25.67%141.34 USDT134.47 USDT250.55 K
中立
SOLUSDSolana / USDCrypto.com135.72 USD−3.77%37.53 M−33.26%141.36 USD134.31 USD211.49 K
中立
SOLUSDTSolana/USD Tether SpotBingX135.88 USDT−3.67%34.76 M−31.10%141.29 USDT134.47 USDT209.86 K
中立
SOLUSDTSOLANA/TETHER USDTBitrue135.91 USDT+0.02%33.4 M−21.98%136.66 USDT134.46 USDT43.87 K
买入
SOLUSDTSolana / Tether SPOTBITUNIX135.81 USDT−3.74%32.95 M−29.83%141.37 USDT134.42 USDT202.06 K
中立
SOLUSDSOL / U. S. DollarKraken135.76 USD−3.72%32.71 M−55.95%141.29 USD134.30 USD182.84 K
中立
SOLUSDTSolana / TetherKuCoin135.86 USDT−3.70%29.9 M−21.10%141.38 USDT134.40 USDT182.42 K
中立
SOLUSDTSolana / Tether USDHTX135.8390 USDT−0.04%24.31 M−38.30%136.6400 USDT134.4240 USDT28.22 K
买入
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX135.60 USD−3.78%22.41 M−35.51%141.22 USD134.20 USD20.12 M
中立
SOLKRWSOL / South Korean WonBithumb198,100.0000 KRW−3.37%19.95 M−46.15%205,400.0000 KRW196,400.0000 KRW121.28 K
中立
SOLUSDSolana / U.S. dollarBitstamp135.66900 USD−3.82%18.48 M−52.61%141.29100 USD134.33500 USD108.46 K
中立
SOLBTCSOL / BitcoinBinance0.0014911 BTC−0.91%16.73 M−38.30%0.0015142 BTC0.0014787 BTC101.82 K
中立
SOLEURSolana / EuroBitvavo116.23 EUR−3.72%16.7 M−27.85%120.93 EUR115.03 EUR97.12 K
中立
SOLUSDSOL / US DollarBinance135.78 USD−3.68%16.46 M−39.09%141.26 USD134.36 USD101.82 K
中立
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget135.609 USD−3.82%11.16 M−15.40%141.070 USD134.258 USD67.21 K
中立
SOLADASOLANA/CARDANOBitrue338.52 ADA+0.39%10.89 M−20.47%339.33 ADA334.32 ADA13.99 K
买入
SOLUSD.PSOLUSD Perpetual ContractBybit135.67 USD−3.80%10.8 M−32.15%141.24 USD134.20 USD8.69 M
中立
SOLEURSOL / EuroBinance116.23 EUR−3.68%10.26 M−30.03%120.93 EUR115.00 EUR61.38 K
中立
SOLUSDCSolana / USD CoinWhiteBIT135.99 USDC−3.71%10.09 M−12.19%141.54 USDC134.26 USDC60.24 K
中立
SOLEURSOL / EuroKraken116.19 EUR−3.74%9.28 M−47.99%120.93 EUR115.02 EUR57.22 K
中立
SOLEURSolana / EuroWhiteBIT116.00 EUR−3.72%9.14 M+61.90%120.76 EUR114.89 EUR57.2 K
中立
SOLUSDTSOLANA / USDTKCEX135.80 USDT−3.73%8.94 M−27.98%141.36 USDT134.46 USDT54.73 K
中立
SOLUSDCSOLANA/USD COINBitrue135.76 USDC−0.01%8.68 M−23.23%136.54 USDC134.34 USDC13.61 K
买入
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit135.80 USDC−2.43%8.01 M−20.77%139.74 USDC134.35 USDC32.11 K
中立
SOLBTCSolana/BitcoinOKX0.0014910 BTC−0.88%7.96 M−27.89%0.0015142 BTC0.0014782 BTC49.52 K
中立
SOLUSDTSolana / TetherCrypto.com135.81 USDT−3.78%7.75 M−33.25%141.40 USDT134.42 USDT45.21 K
中立
SOLTRYSolana / Turkish liraWhiteBIT5,850.8 TRY−3.84%7.57 M−11.99%6,091.5 TRY5,797.5 TRY49.93 K
中立
SOLBTC.PSOL BTC PERPETUALPionex0.0014906 BTC−0.97%7.25 M−20.04%0.0015147 BTC0.0014785 BTC46.19 K
中立
SOLETH.PSOL ETH PERPETUALPionex0.043252 ETH+1.07%6.8 M−19.71%0.043317 ETH0.042522 ETH41.09 K
买入
SOLUSDCSOLANA/USDCBloFin135.80 USDC−3.72%6.22 M−3.87%141.35 USDC134.32 USDC39.58 K
买入
SOLUSDTSOLANA / TETHERCoinEx135.87 USDT−3.73%5.76 M−56.77%141.36 USDT134.52 USDT35.97 K
中立
SOLUSDCSOL / USD CoinKraken135.78 USDC−3.75%5.74 M+24.83%141.39 USDC133.42 USDC24.14 K
中立
SOLUSDCSolana/USD Coin SpotBingX135.76 USDC−3.78%5.18 M−35.36%141.34 USDC134.33 USDC29.86 K
中立
SOLUSDC.PSOLPERP Perpetual ContractBybit135.72 USDC−3.79%5.06 M−25.86%141.29 USDC134.20 USDC32.53 K
中立
SOLUSDTSOL / Tether USDKraken135.84 USDT−3.74%4.94 M+41.14%141.31 USDT134.44 USDT34.39 K
中立
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget135.74 USDC−3.76%4.9 M−51.59%141.25 USDC134.27 USDC23.69 K
中立
SOLTRYSOL / Turkish LiraBinance5,847.1 TRY−3.68%4.81 M−49.27%6,080.8 TRY5,787.9 TRY29.31 K
中立
SOLUSDTSOL / TetherUSBinance.US136.00 USDT−3.63%4.77 M+1,573.78%141.41 USDT134.53 USDT33.94 K
中立
SOLEURSolana / EuroCoinbase116.25 EUR−3.70%4.68 M−13.61%120.92 EUR115.02 EUR27.72 K
中立
SOLUSTSOL / USTBitfinex135.87000000 USDT−3.72%4.04 M−62.17%141.34000000 USDT134.47000000 USDT20.71 K
中立
SOLUSDCSOLUSDC SPOTBybit135.76 USDC−3.79%3.1 M−33.91%141.35 USDC134.35 USDC17.54 K
中立
SOLUSDSOL / DollarBitfinex135.85000000 USD−3.60%2.99 M−35.64%141.15000000 USD134.45000000 USD19.24 K
中立
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin135.61 USDC−3.76%2.89 M−9.54%141.21 USDC134.17 USDC2.69 M
买入
SOLETHSOL / EthereumBinance0.04327 ETH+1.07%2.86 M−49.54%0.04330 ETH0.04253 ETH16.67 K
买入
SOLUSDCSOLUSDC SPOTBitget135.82 USDC−3.77%2.63 M+483.70%141.33 USDC134.36 USDC18.24 K
中立
SOLUSDCSOLANA / USDCKCEX135.69 USDC−3.83%2.57 M−31.67%141.33 USDC134.32 USDC15.1 K
中立
SOLRLUSDSOLRL / U.S. DollarGemini135.646000 USD−3.85%2.54 M−46.35%141.250000 USD134.276000 USD13.29 K
买入
SOLUSDCSOLU / SDCGemini135.733000 USDC−3.79%2.53 M−46.35%141.250000 USDC134.276000 USDC13.29 K
中立
SOLUSDSOL / U.S. DollarGemini135.749000 USD−3.78%2.53 M−46.47%141.250000 USD134.276000 USD13.25 K
中立
SOLUSDT.5LSOL5xLong/TetherGate0.007758 USDT−18.82%2.26 M+7.93%0.009653 USDT0.007363 USDT231.65 M
卖出
SOLEURSolana / EuroBitstamp116.26700 EUR−3.77%2.12 M+6.71%120.86700 EUR115.06000 EUR7.83 K
中立
SOLBTCSolana / BitcoinWhiteBIT0.00149238 BTC−0.92%2.05 M−48.07%0.00151571 BTC0.00147998 BTC15.13 K
中立
SOLUSDCSOLANA/USD COINWEEX135.77 USDC+0.03%1.84 M−21.49%136.59 USDC134.35 USDC2.3 K
买入
SOLBNBSOL / Binance CoinBinance0.1516 BNB−1.43%1.81 M+7.68%0.1543 BNB0.1498 BNB10.3 K
中立
SOLUSDT.5SSOL5xShort/TetherGate0.4863 USDT+18.15%1.59 M−36.48%0.5122 USDT0.4091 USDT3.02 M
卖出
SOLUSDT.3LSOL3xLong/TetherGate1.4001 USDT−11.25%1.42 M+58.29%1.5879 USDT1.3591 USDT881.4 K
中立
SOLUSDSolana/USDOKX135.76 USD−3.73%1.38 M−27.75%141.32 USD134.29 USD8.28 K
中立
SOLBTCSOL / BitcoinKraken0.0014909 BTC−0.94%1.34 M+81.19%0.0015136 BTC0.0014807 BTC8.64 K
中立
SOLJPYSOL / JPYBinance21,311 JPY−3.64%1.31 M−30.89%22,165 JPY21,103 JPY8.79 K
中立
SOLUST.PSOLF0 / USTF0Bitfinex135.86000000 USDT−3.81%1.31 M+2.15%141.29000000 USDT134.48000000 USDT7.98 K
中立
SOLUSDT.3SSOL3xShort/TetherGate0.58893 USDT+10.91%1.28 M+11.77%0.60711 USDT0.52969 USDT2.06 M
卖出
SOLUSDCSolana / USDCMEXC135.70 USDC−3.79%1.18 M−33.01%141.31 USDC134.38 USDC6.61 K
中立