交易所
Get SOL / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 135.81 USDT | −3.69% | 3.3 B | −21.30% | 141.35 USDT | 134.33 USDT | 20.31 M | 中立 | ||
| 135.815 USDT | −3.70% | 1.44 B | −18.67% | 141.320 USDT | 134.368 USDT | 8.94 M | 中立 | ||
| 135.72 USDT | −3.78% | 1.4 B | −19.54% | 141.34 USDT | 134.33 USDT | 8.37 M | 中立 | ||
| 135.79 USDT | −3.70% | 1.27 B | −25.53% | 141.34 USDT | 134.27 USDT | 1.09 B | 中立 | ||
| 135.75 USDT | −3.78% | 1.1 B | −11.75% | 141.32 USDT | 134.37 USDT | 6.91 M | 中立 | ||
| 135.82 USDT | −3.69% | 1.03 B | −19.10% | 141.32 USDT | 134.31 USDT | 6.41 M | 中立 | ||
| 135.69 USD | −3.72% | 957.92 M | −27.93% | 141.26 USD | 134.23 USD | 5.45 M | 买入 | ||
| 135.9100 USDT | −3.63% | 772.14 M | −0.81% | 141.3800 USDT | 134.2672 USDT | 4.85 M | 中立 | ||
| 135.71 USDC | −3.77% | 659.03 M | −20.52% | 141.31 USDC | 134.23 USDC | 4.04 M | 中立 | ||
| 135.744 USDT | −3.74% | 590.93 M | −20.67% | 141.298 USDT | 134.361 USDT | 3.62 M | 中立 | ||
| 135.833 USDT | −3.68% | 546.72 M | −34.33% | 141.360 USDT | 134.346 USDT | 3.31 M | 中立 | ||
| 135.77 USDT | −3.75% | 355.32 M | −26.32% | 141.31 USDT | 134.41 USDT | 2.19 M | 中立 | ||
| 135.89 USDT | −3.68% | 346.09 M | −31.55% | 141.40 USDT | 134.41 USDT | 2.11 M | 中立 | ||
| 135.82 USDT | −3.67% | 338.35 M | −18.47% | 141.34 USDT | 134.34 USDT | 1.98 M | 中立 | ||
| 135.82 USDT | −3.68% | 261.85 M | −25.27% | 141.31 USDT | 134.33 USDT | 1.61 M | 中立 | ||
| 135.667 USDC | −3.76% | 148.7 M | −7.04% | 141.341 USDC | 134.220 USDC | 914.9 K | 中立 | ||
| 135.90 USDT | +0.14% | 131.88 M | −8.61% | 136.67 USDT | 134.43 USDT | 191.06 K | 买入 | ||
| 135.88 USDT | −3.71% | 126.23 M | −31.32% | 141.38 USDT | 134.44 USDT | 770.78 K | 中立 | ||
| 135.89 USDT | −3.68% | 119.35 M | −20.92% | 141.39 USDT | 134.41 USDT | 746.16 K | 中立 | ||
| 135.69 USDC | −3.77% | 115.15 M | −32.96% | 141.32 USDC | 134.28 USDC | 710.32 K | 中立 | ||
| 135.69 USD | −3.78% | 114.95 M | −32.73% | 141.32 USD | 134.28 USD | 710.32 K | 中立 | ||
| 135.79 USDT | −3.80% | 111.04 M | −27.88% | 141.38 USDT | 134.42 USDT | 680.94 K | 中立 | ||
| 135.88 USDT | −3.71% | 94.57 M | −43.32% | 141.38 USDT | 134.44 USDT | 578.34 K | 中立 | ||
| 135.86312 USDT | −3.66% | 85.65 M | −29.63% | 141.39803 USDT | 134.38999 USDT | 531 K | 中立 | ||
| 135.88 USDT | −3.69% | 84.42 M | −7.20% | 141.33 USDT | 134.47 USDT | 519.9 K | 中立 | ||
| 135.70 USDC | −3.79% | 79.79 M | −36.08% | 141.35 USDC | 134.26 USDC | 465.59 K | 中立 | ||
| 135.88 USDT | −3.68% | 78.67 M | +3.98% | 141.38 USDT | 134.43 USDT | 486.69 K | 中立 | ||
| 135.80 USDT | −3.72% | 76.97 M | −16.36% | 141.28 USDT | 134.39 USDT | 481.82 K | 中立 | ||
| 135.887 USDT | −3.73% | 76.26 M | −5.99% | 141.415 USDT | 134.366 USDT | 471.75 K | 中立 | ||
| 135.65 USDC | −3.81% | 76.05 M | −17.51% | 141.27 USDC | 134.26 USDC | 473.63 K | 中立 | ||
| 135.84 USDT | −3.66% | 73.79 M | −15.14% | 141.35 USDT | 134.32 USDT | 60.24 M | 中立 | ||
| 135.659 USDC | −3.77% | 70.23 M | −23.75% | 141.247 USDC | 134.243 USDC | 428.95 K | 中立 | ||
| 135.70 USDC | −3.74% | 60.86 M | −21.27% | 141.25 USDC | 134.31 USDC | 370.88 K | 中立 | ||
| 135.70 USD | −3.75% | 60.01 M | −31.06% | 141.23 USD | 134.30 USD | 48.21 M | 中立 | ||
| 198,200.0 KRW | −3.27% | 58.49 M | −30.62% | 205,400.0 KRW | 196,400.0 KRW | 361.56 K | 中立 | ||
| 135.8900 USDT | −3.70% | 54.62 M | −27.79% | 141.3800 USDT | 134.5000 USDT | 318.33 K | 中立 | ||
| 62.325 XRP | +0.72% | 41.16 M | −0.80% | 62.512 XRP | 61.350 XRP | 53.92 K | 卖出 | ||
| 136.00 USDT | −3.66% | 40.45 M | −7.01% | 141.34 USDT | 134.59 USDT | 245.89 K | 中立 | ||
| 135.83 USDT | −3.69% | 40.03 M | −25.67% | 141.34 USDT | 134.47 USDT | 250.55 K | 中立 | ||
| 135.72 USD | −3.77% | 37.53 M | −33.26% | 141.36 USD | 134.31 USD | 211.49 K | 中立 | ||
| 135.88 USDT | −3.67% | 34.76 M | −31.10% | 141.29 USDT | 134.47 USDT | 209.86 K | 中立 | ||
| 135.91 USDT | +0.02% | 33.4 M | −21.98% | 136.66 USDT | 134.46 USDT | 43.87 K | 买入 | ||
| 135.81 USDT | −3.74% | 32.95 M | −29.83% | 141.37 USDT | 134.42 USDT | 202.06 K | 中立 | ||
| 135.76 USD | −3.72% | 32.71 M | −55.95% | 141.29 USD | 134.30 USD | 182.84 K | 中立 | ||
| 135.86 USDT | −3.70% | 29.9 M | −21.10% | 141.38 USDT | 134.40 USDT | 182.42 K | 中立 | ||
| 135.8390 USDT | −0.04% | 24.31 M | −38.30% | 136.6400 USDT | 134.4240 USDT | 28.22 K | 买入 | ||
| 135.60 USD | −3.78% | 22.41 M | −35.51% | 141.22 USD | 134.20 USD | 20.12 M | 中立 | ||
| 198,100.0000 KRW | −3.37% | 19.95 M | −46.15% | 205,400.0000 KRW | 196,400.0000 KRW | 121.28 K | 中立 | ||
| 135.66900 USD | −3.82% | 18.48 M | −52.61% | 141.29100 USD | 134.33500 USD | 108.46 K | 中立 | ||
| 0.0014911 BTC | −0.91% | 16.73 M | −38.30% | 0.0015142 BTC | 0.0014787 BTC | 101.82 K | 中立 | ||
| 116.23 EUR | −3.72% | 16.7 M | −27.85% | 120.93 EUR | 115.03 EUR | 97.12 K | 中立 | ||
| 135.78 USD | −3.68% | 16.46 M | −39.09% | 141.26 USD | 134.36 USD | 101.82 K | 中立 | ||
| 135.609 USD | −3.82% | 11.16 M | −15.40% | 141.070 USD | 134.258 USD | 67.21 K | 中立 | ||
| 338.52 ADA | +0.39% | 10.89 M | −20.47% | 339.33 ADA | 334.32 ADA | 13.99 K | 买入 | ||
| 135.67 USD | −3.80% | 10.8 M | −32.15% | 141.24 USD | 134.20 USD | 8.69 M | 中立 | ||
| 116.23 EUR | −3.68% | 10.26 M | −30.03% | 120.93 EUR | 115.00 EUR | 61.38 K | 中立 | ||
| 135.99 USDC | −3.71% | 10.09 M | −12.19% | 141.54 USDC | 134.26 USDC | 60.24 K | 中立 | ||
| 116.19 EUR | −3.74% | 9.28 M | −47.99% | 120.93 EUR | 115.02 EUR | 57.22 K | 中立 | ||
| 116.00 EUR | −3.72% | 9.14 M | +61.90% | 120.76 EUR | 114.89 EUR | 57.2 K | 中立 | ||
| 135.80 USDT | −3.73% | 8.94 M | −27.98% | 141.36 USDT | 134.46 USDT | 54.73 K | 中立 | ||
| 135.76 USDC | −0.01% | 8.68 M | −23.23% | 136.54 USDC | 134.34 USDC | 13.61 K | 买入 | ||
| 135.80 USDC | −2.43% | 8.01 M | −20.77% | 139.74 USDC | 134.35 USDC | 32.11 K | 中立 | ||
| 0.0014910 BTC | −0.88% | 7.96 M | −27.89% | 0.0015142 BTC | 0.0014782 BTC | 49.52 K | 中立 | ||
| 135.81 USDT | −3.78% | 7.75 M | −33.25% | 141.40 USDT | 134.42 USDT | 45.21 K | 中立 | ||
| 5,850.8 TRY | −3.84% | 7.57 M | −11.99% | 6,091.5 TRY | 5,797.5 TRY | 49.93 K | 中立 | ||
| 0.0014906 BTC | −0.97% | 7.25 M | −20.04% | 0.0015147 BTC | 0.0014785 BTC | 46.19 K | 中立 | ||
| 0.043252 ETH | +1.07% | 6.8 M | −19.71% | 0.043317 ETH | 0.042522 ETH | 41.09 K | 买入 | ||
| 135.80 USDC | −3.72% | 6.22 M | −3.87% | 141.35 USDC | 134.32 USDC | 39.58 K | 买入 | ||
| 135.87 USDT | −3.73% | 5.76 M | −56.77% | 141.36 USDT | 134.52 USDT | 35.97 K | 中立 | ||
| 135.78 USDC | −3.75% | 5.74 M | +24.83% | 141.39 USDC | 133.42 USDC | 24.14 K | 中立 | ||
| 135.76 USDC | −3.78% | 5.18 M | −35.36% | 141.34 USDC | 134.33 USDC | 29.86 K | 中立 | ||
| 135.72 USDC | −3.79% | 5.06 M | −25.86% | 141.29 USDC | 134.20 USDC | 32.53 K | 中立 | ||
| 135.84 USDT | −3.74% | 4.94 M | +41.14% | 141.31 USDT | 134.44 USDT | 34.39 K | 中立 | ||
| 135.74 USDC | −3.76% | 4.9 M | −51.59% | 141.25 USDC | 134.27 USDC | 23.69 K | 中立 | ||
| 5,847.1 TRY | −3.68% | 4.81 M | −49.27% | 6,080.8 TRY | 5,787.9 TRY | 29.31 K | 中立 | ||
| 136.00 USDT | −3.63% | 4.77 M | +1,573.78% | 141.41 USDT | 134.53 USDT | 33.94 K | 中立 | ||
| 116.25 EUR | −3.70% | 4.68 M | −13.61% | 120.92 EUR | 115.02 EUR | 27.72 K | 中立 | ||
| 135.87000000 USDT | −3.72% | 4.04 M | −62.17% | 141.34000000 USDT | 134.47000000 USDT | 20.71 K | 中立 | ||
| 135.76 USDC | −3.79% | 3.1 M | −33.91% | 141.35 USDC | 134.35 USDC | 17.54 K | 中立 | ||
| 135.85000000 USD | −3.60% | 2.99 M | −35.64% | 141.15000000 USD | 134.45000000 USD | 19.24 K | 中立 | ||
| 135.61 USDC | −3.76% | 2.89 M | −9.54% | 141.21 USDC | 134.17 USDC | 2.69 M | 买入 | ||
| 0.04327 ETH | +1.07% | 2.86 M | −49.54% | 0.04330 ETH | 0.04253 ETH | 16.67 K | 买入 | ||
| 135.82 USDC | −3.77% | 2.63 M | +483.70% | 141.33 USDC | 134.36 USDC | 18.24 K | 中立 | ||
| 135.69 USDC | −3.83% | 2.57 M | −31.67% | 141.33 USDC | 134.32 USDC | 15.1 K | 中立 | ||
| 135.646000 USD | −3.85% | 2.54 M | −46.35% | 141.250000 USD | 134.276000 USD | 13.29 K | 买入 | ||
| 135.733000 USDC | −3.79% | 2.53 M | −46.35% | 141.250000 USDC | 134.276000 USDC | 13.29 K | 中立 | ||
| 135.749000 USD | −3.78% | 2.53 M | −46.47% | 141.250000 USD | 134.276000 USD | 13.25 K | 中立 | ||
| 0.007758 USDT | −18.82% | 2.26 M | +7.93% | 0.009653 USDT | 0.007363 USDT | 231.65 M | 卖出 | ||
| 116.26700 EUR | −3.77% | 2.12 M | +6.71% | 120.86700 EUR | 115.06000 EUR | 7.83 K | 中立 | ||
| 0.00149238 BTC | −0.92% | 2.05 M | −48.07% | 0.00151571 BTC | 0.00147998 BTC | 15.13 K | 中立 | ||
| 135.77 USDC | +0.03% | 1.84 M | −21.49% | 136.59 USDC | 134.35 USDC | 2.3 K | 买入 | ||
| 0.1516 BNB | −1.43% | 1.81 M | +7.68% | 0.1543 BNB | 0.1498 BNB | 10.3 K | 中立 | ||
| 0.4863 USDT | +18.15% | 1.59 M | −36.48% | 0.5122 USDT | 0.4091 USDT | 3.02 M | 卖出 | ||
| 1.4001 USDT | −11.25% | 1.42 M | +58.29% | 1.5879 USDT | 1.3591 USDT | 881.4 K | 中立 | ||
| 135.76 USD | −3.73% | 1.38 M | −27.75% | 141.32 USD | 134.29 USD | 8.28 K | 中立 | ||
| 0.0014909 BTC | −0.94% | 1.34 M | +81.19% | 0.0015136 BTC | 0.0014807 BTC | 8.64 K | 中立 | ||
| 21,311 JPY | −3.64% | 1.31 M | −30.89% | 22,165 JPY | 21,103 JPY | 8.79 K | 中立 | ||
| 135.86000000 USDT | −3.81% | 1.31 M | +2.15% | 141.29000000 USDT | 134.48000000 USDT | 7.98 K | 中立 | ||
| 0.58893 USDT | +10.91% | 1.28 M | +11.77% | 0.60711 USDT | 0.52969 USDT | 2.06 M | 卖出 | ||
| 135.70 USDC | −3.79% | 1.18 M | −33.01% | 141.31 USDC | 134.38 USDC | 6.61 K | 中立 |