开始

SOL / UST

没有交易
概览新闻观点看法技术指标季节性市场

交易所

Get SOL / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance135.19 USDT−4.13%3.32 B−25.34%141.35 USDT134.55 USDT19.12 M
中立
SOLUSDT.PSOL USDT PERPETUALPionex135.145 USDT−4.18%1.45 B−22.73%141.320 USDT134.710 USDT8.4 M
中立
SOLUSDT.PSOLUSDT Perpetual ContractBybit135.16 USDT−4.18%1.39 B−25.05%141.34 USDT134.62 USDT7.75 M
中立
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX135.15 USDT−4.16%1.27 B−28.43%141.34 USDT134.63 USDT1.02 B
中立
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX135.16 USDT−4.20%1.12 B−14.44%141.32 USDT134.71 USDT6.47 M
中立
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW135.20 USDT−4.13%1.04 B−22.83%141.32 USDT134.73 USDT6.02 M
中立
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX135.02 USD−4.20%947.87 M−31.69%141.26 USD134.57 USD5.03 M
买入
SOLUSDT.PSolana perpetual contractWhiteBIT135.2000 USDT−4.13%782.68 M+1.29%141.3800 USDT134.6106 USDT4.46 M
中立
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance135.10 USDC−4.20%662.49 M−25.57%141.31 USDC134.60 USDC3.79 M
中立
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX135.160 USDT−4.15%592.62 M−24.75%141.298 USDT134.701 USDT3.36 M
中立
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget135.202 USDT−4.13%546.99 M−37.30%141.360 USDT134.644 USDT3.11 M
中立
SOLUSDT.PSolana/TetherUSToobit135.20 USDT−4.15%361.21 M−31.16%141.31 USDT134.75 USDT2.07 M
中立
SOLUSDTSOL / TetherUSBinance135.21 USDT−4.16%353.84 M−34.96%141.40 USDT134.73 USDT2 M
中立
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX135.15 USDT−4.14%332.57 M−25.23%141.34 USDT134.68 USDT1.8 M
中立
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK135.19 USDT−4.13%267.35 M−27.52%141.31 USDT134.68 USDT1.51 M
中立
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase135.102 USDC−4.16%149.77 M−6.05%141.341 USDC134.583 USDC831.82 K
中立
SOLUSDTSOLANA/TETHERUSWEEX135.20 USDT−0.38%131.82 M−11.33%136.67 USDT134.80 USDT121.92 K
买入
SOLUSDTSolana / USDTMEXC135.20 USDT−4.19%129.03 M−35.59%141.38 USDT134.78 USDT729.57 K
中立
SOLUSDTSolana/TetherOKX135.20 USDT−4.17%118.07 M−26.67%141.39 USDT134.77 USDT694.55 K
中立
SOLUSDCSolana / USDCCoinbase135.06 USDC−4.22%116.05 M−37.30%141.32 USDC134.65 USDC637.57 K
中立
SOLUSDSolana / US DollarCoinbase135.06 USD−4.23%115.64 M−37.21%141.32 USD134.65 USD634.07 K
中立
SOLUSDTSOLUSDT SPOTBybit135.20 USDT−4.22%110.14 M−35.14%141.38 USDT134.76 USDT634.8 K
中立
SOLUSDTSolana/TetherGate135.21 USDT−4.18%95.61 M−43.10%141.38 USDT134.76 USDT542 K
中立
SOLUSDTSOL/USDT TETHERCoinW135.16500 USDT−4.16%87.77 M−32.63%141.39803 USDT134.81999 USDT499.52 K
中立
SOLUSDTSOLANA/USD TETHERBloFin135.22 USDT−4.16%83.86 M−13.84%141.33 USDT134.80 USDT468.13 K
中立
SOLUSDTSolana / Tether USDPoloniex135.290 USDT−4.15%80.9 M−0.08%141.415 USDT134.790 USDT455.09 K
中立
SOLUSDCSOL / USD CoinBinance135.12 USDC−4.20%80.54 M−39.95%141.35 USDC134.67 USDC428.99 K
中立
SOLUSDTSOLUSDT SPOTBitget135.25 USDT−4.13%79.6 M+1.21%141.38 USDT134.76 USDT464.81 K
中立
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX135.07 USDC−4.23%76.48 M−22.27%141.27 USDC134.61 USDC441.75 K
中立
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex135.17 USDT−4.16%76.4 M−23.45%141.28 USDT134.72 USDT443.53 K
中立
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin135.19 USDT−4.12%75.65 M−27.31%141.35 USDT134.70 USDT56.33 M
中立
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX135.090 USDC−4.18%70.59 M−28.10%141.247 USDC134.618 USDC400.1 K
中立
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex134.97 USD−4.27%63.37 M−29.96%141.23 USD134.62 USD44.59 M
中立
SOLUSDC.PSolana/USD coinToobit135.08 USDC−4.18%60.9 M−26.60%141.25 USDC134.64 USDC343.76 K
中立
SOLKRWSolana / KRWUpBit197,600.0 KRW−3.56%57.98 M−36.01%205,400.0 KRW196,900.0 KRW345.52 K
中立
SOLUSDTSolana / Tether USWhiteBIT135.2000 USDT−4.19%57.36 M−22.16%141.3800 USDT134.7599 USDT290.02 K
中立
SOLXRPSOLANA/XRPBitrue61.820 XRP−0.10%42.04 M−3.83%61.944 XRP61.350 XRP40.45 K
卖出
SOLUSDTSOL / USDT Spot Trading PairPhemex135.25 USDT−4.11%40.8 M−28.79%141.34 USDT134.88 USDT234.81 K
中立
SOLUSDT.PSOLUSDT Perpetual ContractZoomex135.37 USDT−4.10%40 M−11.17%141.34 USDT134.89 USDT224.11 K
中立
SOLUSDSolana / USDCrypto.com135.12 USD−4.19%37.61 M−39.10%141.36 USD134.66 USD193.8 K
中立
SOLUSDTSolana/USD Tether SpotBingX135.22 USDT−4.13%35.11 M−35.90%141.29 USDT134.88 USDT196.85 K
中立
SOLUSDTSOLANA/TETHER USDTBitrue135.23 USDT−0.48%34.6 M−24.20%136.66 USDT135.00 USDT33.35 K
买入
SOLUSDSOL / U. S. DollarKraken135.08 USD−4.21%34.13 M−58.85%141.29 USD134.69 USD173.86 K
中立
SOLUSDTSolana / Tether SPOTBITUNIX135.19 USDT−4.18%33.44 M−33.77%141.37 USDT134.75 USDT190.74 K
中立
SOLUSDTSolana / TetherKuCoin135.21 USDT−4.16%29.4 M−26.43%141.38 USDT134.77 USDT164.28 K
中立
SOLUSDTSolana / Tether USDHTX135.1198 USDT−0.57%24.21 M−41.51%136.6400 USDT134.7000 USDT18.3 K
买入
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX135.02 USD−4.19%22.17 M−39.34%141.22 USD134.55 USD19.31 M
中立
SOLKRWSOL / South Korean WonBithumb197,300.0000 KRW−3.76%20.22 M−48.19%205,400.0000 KRW196,700.0000 KRW116.13 K
中立
SOLUSDSolana / U.S. dollarBitstamp135.06900 USD−4.25%17.33 M−57.97%141.29100 USD134.66500 USD88.88 K
中立
SOLBTCSOL / BitcoinBinance0.0014878 BTC−1.13%16.87 M−39.73%0.0015142 BTC0.0014787 BTC97.19 K
中立
SOLUSDSOL / US DollarBinance134.98 USD−4.25%16.59 M−40.59%141.26 USD134.73 USD97.18 K
中立
SOLEURSolana / EuroBitvavo115.65 EUR−4.20%16.33 M−32.22%120.93 EUR115.25 EUR87.34 K
中立
SOLEURSOL / EuroKraken115.69 EUR−4.16%11.39 M−32.63%120.93 EUR115.26 EUR54.75 K
中立
SOLADASOLANA/CARDANOBitrue335.05 ADA−0.64%11.22 M−22.85%337.42 ADA334.32 ADA10.41 K
中立
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget134.839 USD−4.36%11.09 M−20.21%141.070 USD134.576 USD63.47 K
中立
SOLUSD.PSOLUSD Perpetual ContractBybit135.02 USD−4.26%11.04 M−38.69%141.24 USD134.51 USD7.89 M
中立
SOLEURSOL / EuroBinance115.65 EUR−4.16%10.64 M−29.58%120.93 EUR115.26 EUR57.26 K
中立
SOLUSDCSolana / USD CoinWhiteBIT135.32 USDC−4.18%10.17 M−12.49%141.54 USDC134.56 USDC55.7 K
中立
SOLUSDTSOLANA / USDTKCEX135.21 USDT−4.15%9.14 M−31.19%141.36 USDT134.79 USDT51.84 K
中立
SOLEURSolana / EuroWhiteBIT115.43 EUR−4.19%8.96 M+65.08%120.76 EUR115.02 EUR50.89 K
中立
SOLUSDCSOLANA/USD COINBitrue135.06 USDC−0.52%8.78 M−26.64%136.54 USDC134.77 USDC9.04 K
买入
SOLBTCSolana/BitcoinOKX0.0014875 BTC−1.12%7.99 M−30.67%0.0015142 BTC0.0014782 BTC48.56 K
中立
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit135.12 USDC−2.92%7.92 M−28.10%139.74 USDC134.71 USDC29.65 K
中立
SOLUSDTSolana / TetherCrypto.com135.25 USDT−4.17%7.81 M−34.93%141.40 USDT134.74 USDT41.68 K
中立
SOLTRYSolana / Turkish liraWhiteBIT5,828.2 TRY−4.22%7.77 M−3.56%6,091.5 TRY5,811.4 TRY45.65 K
中立
SOLBTC.PSOL BTC PERPETUALPionex0.0014878 BTC−1.16%7.21 M−25.85%0.0015147 BTC0.0014785 BTC43.1 K
中立
SOLETH.PSOL ETH PERPETUALPionex0.042972 ETH+0.42%6.84 M−23.82%0.043317 ETH0.042522 ETH38.79 K
中立
SOLUSDCSOL / USD CoinKraken135.12 USDC−4.22%6.62 M+66.12%141.39 USDC133.42 USDC23.89 K
中立
SOLUSDCSOLANA/USDCBloFin135.12 USDC−4.20%5.9 M−19.61%141.35 USDC134.72 USDC34.82 K
买入
SOLUSDTSOLANA / TETHERCoinEx135.22 USDT−4.19%5.74 M−59.90%141.36 USDT134.84 USDT32.02 K
中立
SOLTRYSOL / Turkish LiraBinance5,820.0 TRY−4.12%5.26 M−49.96%6,080.8 TRY5,802.0 TRY27.38 K
中立
SOLUSDCSolana/USD Coin SpotBingX135.15 USDC−4.22%5.24 M−39.47%141.34 USDC134.71 USDC27.43 K
中立
SOLUSDC.PSOLPERP Perpetual ContractBybit134.82 USDC−4.42%4.99 M−29.22%141.29 USDC134.55 USDC29.58 K
中立
SOLUSDTSOL / Tether USDKraken135.16 USDT−4.22%4.96 M+23.78%141.31 USDT134.74 USDT33.94 K
中立
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget134.90 USDC−4.36%4.87 M−52.91%141.25 USDC134.62 USDC22.63 K
中立
SOLEURSolana / EuroCoinbase115.69 EUR−4.17%4.77 M−16.38%120.92 EUR115.27 EUR26.01 K
中立
SOLUSTSOL / USTBitfinex135.23000000 USDT−4.17%4.32 M−60.12%141.34000000 USDT134.80000000 USDT19.37 K
中立
SOLUSDTSOL / TetherUSBinance.US135.23 USDT−4.18%4.21 M+1,089.78%141.41 USDT135.06 USDT29.79 K
中立
SOLUSDCSOLUSDC SPOTBybit134.97 USDC−4.35%3.17 M−41.94%141.35 USDC134.68 USDC16.5 K
中立
SOLUSDSOL / DollarBitfinex135.17000000 USD−4.09%3.02 M−35.11%141.15000000 USD134.78000000 USD18.23 K
中立
SOLETHSOL / EthereumBinance0.04298 ETH+0.40%2.7 M−54.72%0.04330 ETH0.04253 ETH14.99 K
中立
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin134.99 USDC−4.20%2.69 M−18.95%141.21 USDC134.50 USDC2.2 M
买入
SOLUSDSOL / U.S. DollarGemini134.786000 USD−4.46%2.67 M−52.96%141.250000 USD134.549000 USD12.01 K
中立
SOLRLUSDSOLRL / U.S. DollarGemini134.786000 USD−4.46%2.67 M−52.96%141.250000 USD134.549000 USD12.01 K
买入
SOLUSDCSOLU / SDCGemini134.786000 USDC−4.46%2.67 M−52.96%141.250000 USDC134.549000 USDC12.01 K
买入
SOLUSDCSOLUSDC SPOTBitget135.08 USDC−4.29%2.63 M+450.36%141.33 USDC134.66 USDC18.19 K
中立
SOLUSDCSOLANA / USDCKCEX135.15 USDC−4.22%2.61 M−35.26%141.33 USDC134.71 USDC14.04 K
中立
SOLUSDT.5LSOL5xLong/TetherGate0.007525 USDT−21.25%2.38 M+16.23%0.009653 USDT0.007448 USDT217.64 M
卖出
SOLEURSolana / EuroBitstamp115.74300 EUR−4.20%2.09 M−3.43%120.86700 EUR115.25700 EUR7.43 K
中立
SOLUSDCSOLANA/USD COINWEEX135.16 USDC−0.42%1.83 M−27.56%136.59 USDC134.71 USDC1.54 K
买入
SOLBTCSolana / BitcoinWhiteBIT0.00148648 BTC−1.31%1.83 M−56.13%0.00151571 BTC0.00147998 BTC12.95 K
中立
SOLBNBSOL / Binance CoinBinance0.1508 BNB−1.95%1.81 M+1.03%0.1543 BNB0.1498 BNB10.01 K
中立
SOLUSDT.5SSOL5xShort/TetherGate0.5009 USDT+21.70%1.58 M−37.44%0.5026 USDT0.4091 USDT2.74 M
卖出
SOLUSDT.3LSOL3xLong/TetherGate1.3719 USDT−13.03%1.43 M+69.78%1.5879 USDT1.3678 USDT813.93 K
卖出
SOLBTCSOL / BitcoinKraken0.0014874 BTC−1.18%1.39 M+101.35%0.0015136 BTC0.0014807 BTC8.45 K
中立
SOLJPYSOL / JPYBinance21,181 JPY−4.23%1.37 M−26.35%22,165 JPY21,138 JPY8.57 K
中立
SOLUSDSolana/USDOKX135.10 USD−4.20%1.35 M−32.16%141.32 USD134.68 USD7.74 K
中立
SOLUST.PSOLF0 / USTF0Bitfinex134.98000000 USDT−4.43%1.31 M+1.80%141.29000000 USDT134.82000000 USDT7.48 K
中立
SOLUSDT.3SSOL3xShort/TetherGate0.59742 USDT+12.51%1.26 M+13.55%0.60161 USDT0.52969 USDT1.9 M
卖出
SOLUSDCSolana / USDCMEXC135.17 USDC−4.17%1.23 M−35.56%141.31 USDC134.67 USDC6.27 K
中立