开始

SOL / UST

没有交易
概览新闻观点看法技术指标季节性市场

交易所

Get SOL / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance139.03 USDT+0.87%3.74 B+53.61%140.09 USDT136.81 USDT12.1 M
中立
SOLUSDT.PSOL USDT PERPETUALPionex139.165 USDT+0.96%1.58 B+42.72%140.023 USDT136.830 USDT5.3 M
中立
SOLUSDT.PSOLUSDT Perpetual ContractBybit139.17 USDT+0.95%1.5 B+38.88%140.00 USDT136.82 USDT4.57 M
中立
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX139.01 USDT+0.89%1.38 B+31.92%139.99 USDT136.80 USDT604.44 M
中立
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX139.17 USDT+0.96%1.23 B+29.76%140.02 USDT136.83 USDT4.45 M
中立
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW139.17 USDT+0.96%1.18 B+48.25%140.07 USDT136.83 USDT4 M
中立
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX139.12 USD+0.94%1 B+57.00%139.96 USD136.83 USD3.01 M
买入
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance139.15 USDC+0.95%800.12 M+54.71%139.99 USDC136.82 USDC2.51 M
中立
SOLUSDT.PSolana perpetual contractWhiteBIT139.2300 USDT+0.96%751.03 M+3.37%140.0584 USDT136.8142 USDT3.12 M
中立
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget139.166 USDT+0.97%671.72 M+36.20%140.000 USDT136.810 USDT2.34 M
中立
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX139.173 USDT+0.99%653.67 M+31.73%140.000 USDT136.828 USDT2.19 M
中立
SOLUSDT.PSolana/TetherUSToobit139.17 USDT+0.95%466.1 M+15.97%140.05 USDT136.85 USDT1.6 M
中立
SOLUSDTSOL / TetherUSBinance139.23 USDT+0.96%443.62 M+48.06%140.08 USDT136.89 USDT1.39 M
中立
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX139.17 USDT+0.97%367.48 M+52.17%140.03 USDT136.82 USDT1.02 M
中立
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK139.18 USDT+0.98%344.77 M+23.79%140.02 USDT136.83 USDT1.09 M
中立
SOLUSDTSolana / USDTMEXC139.21 USDT+0.94%175.47 M+53.13%140.00 USDT136.89 USDT531.03 K
中立
SOLUSDTSolana/TetherGate139.09 USDT+0.88%156.95 M+11.94%140.04 USDT136.90 USDT787.89 K
中立
SOLUSDSolana / US DollarCoinbase139.17 USD+0.94%150.88 M+51.42%140.00 USD136.89 USD486.57 K
中立
SOLUSDCSolana / USDCCoinbase139.10 USDC+0.87%149.78 M+50.04%140.00 USDC136.89 USDC488.94 K
中立
SOLUSDTSOLUSDT SPOTBybit139.21 USDT+0.95%147.55 M+42.52%140.03 USDT136.90 USDT479.49 K
中立
SOLUSDTSOLANA/TETHERUSWEEX139.24 USDT+2.24%140.9 M+15.77%140.04 USDT134.31 USDT888.89 K
买入
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase139.004 USDC+0.83%137.07 M+60.49%140.033 USDC136.810 USDC478.31 K
中立
SOLUSDTSolana/TetherOKX139.23 USDT+0.98%135.66 M+53.18%140.04 USDT136.89 USDT470.59 K
中立
SOLUSDTSOL/USDT TETHERCoinW139.18501 USDT+0.94%110.17 M+43.88%139.98492 USDT136.79307 USDT352.01 K
中立
SOLUSDCSOL / USD CoinBinance139.20 USDC+0.93%98.4 M+69.19%140.05 USDC136.92 USDC305.59 K
中立
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX139.17 USDC+0.96%92.18 M+52.80%140.00 USDC136.82 USDC298.07 K
中立
SOLUSDTSOLANA/USD TETHERBloFin139.07 USDT+0.87%91.04 M+40.75%139.99 USDT136.85 USDT301.59 K
中立
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin139.19 USDT+0.99%90.51 M+41.07%140.10 USDT136.83 USDT24.36 M
中立
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex139.16 USDT+0.96%89.88 M+51.76%140.05 USDT136.84 USDT297.26 K
中立
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX139.149 USDC+0.98%89.82 M+45.31%139.943 USDC136.811 USDC291.1 K
中立
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex139.14 USD+0.97%82.96 M+53.59%139.91 USD136.81 USD41.66 M
中立
SOLKRWSolana / KRWUpBit201,800.0 KRW+0.90%79.95 M+57.31%202,700.0 KRW198,000.0 KRW316.57 K
买入
SOLUSDTSolana / Tether USDPoloniex139.013 USDT+0.73%78.82 M+33.49%139.985 USDT137.003 USDT305.72 K
中立
SOLUSDC.PSolana/USD coinToobit139.13 USDC+0.93%76.39 M+56.97%139.96 USDC136.83 USDC242.28 K
中立
SOLUSDTSOLUSDT SPOTBitget139.21 USDT+0.95%66.72 M+82.47%140.04 USDT136.89 USDT227.07 K
中立
SOLUSDTSolana / Tether USWhiteBIT139.2300 USDT+0.96%62.04 M+23.04%140.0783 USDT136.8624 USDT277.36 K
中立
SOLUSDSOL / U. S. DollarKraken139.16 USD+0.93%55.82 M+88.20%140.00 USD136.91 USD162.65 K
中立
SOLUSDSolana / USDCrypto.com139.20 USD+0.94%51.41 M+110.19%140.06 USD136.90 USD157.27 K
中立
SOLUSDTSOL / USDT Spot Trading PairPhemex139.26 USDT+1.02%50.57 M+69.24%139.95 USDT136.88 USDT171.32 K
中立
SOLUSDTSolana/USD Tether SpotBingX139.23 USDT+0.94%46.16 M+48.74%139.97 USDT136.97 USDT147.57 K
中立
SOLUSDT.PSOLUSDT Perpetual ContractZoomex139.33 USDT+1.09%43.02 M+32.86%140.05 USDT136.87 USDT146.86 K
中立
SOLUSDTSOLANA/TETHER USDTBitrue139.09 USDT+2.13%41.74 M+33.24%140.03 USDT134.33 USDT256.61 K
买入
SOLUSDTSolana / Tether SPOTBITUNIX139.11 USDT+0.87%41.56 M+50.65%140.05 USDT136.89 USDT131.65 K
中立
SOLXRPSOLANA/XRPBitrue58.693 XRP−6.67%41.03 M+14.01%62.871 XRP57.086 XRP250 K
强烈卖出
SOLUSDTSolana / TetherKuCoin139.23 USDT+0.96%37.49 M+28.15%140.03 USDT136.90 USDT107.92 K
中立
SOLKRWSOL / South Korean WonBithumb201,800.0000 KRW+0.90%34.28 M+58.63%202,600.0000 KRW198,100.0000 KRW126.19 K
买入
SOLUSDSolana / U.S. dollarBitstamp139.18300 USD+0.94%31.19 M+97.76%139.95700 USD136.88400 USD92.11 K
中立
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX139.10 USD+0.97%30.3 M+60.66%139.91 USD136.76 USD13.41 M
中立
SOLUSDTSolana / Tether USDHTX139.2198 USDT+2.22%27.33 M+59.19%140.0199 USDT134.3822 USDT178.38 K
买入
SOLEURSolana / EuroBitvavo118.90 EUR+0.98%18.02 M+106.22%119.40 EUR116.94 EUR53.94 K
中立
SOLUSDSOL / US DollarBinance139.13 USD+0.92%15.07 M+37.83%139.99 USD136.89 USD52.7 K
中立
SOLBTCSOL / BitcoinBinance0.0014838 BTC+0.99%14.91 M+37.68%0.0014957 BTC0.0014636 BTC52.7 K
中立
SOLUSD.PSOLUSD Perpetual ContractBybit139.15 USD+0.97%14.47 M+75.86%139.95 USD136.80 USD4.76 M
中立
SOLADASOLANA/CARDANOBitrue328.33 ADA−0.50%13.41 M+36.59%332.67 ADA321.08 ADA82.37 K
中立
SOLEURSOL / EuroBinance118.90 EUR+0.98%13.28 M+51.73%119.40 EUR116.94 EUR45.02 K
中立
SOLUSDTSOLANA / TETHERCoinEx139.18 USDT+0.90%13.22 M+54.05%140.00 USDT136.94 USDT49.94 K
中立
SOLEURSOL / EuroKraken118.91 EUR+0.98%12.63 M+39.76%119.39 EUR116.93 EUR39.4 K
中立
SOLUSDTSOLANA / USDTKCEX139.22 USDT+0.97%11.52 M+41.55%140.01 USDT136.90 USDT37.5 K
中立
SOLUSDCSOLANA/USD COINBitrue139.22 USDC+2.22%10.26 M+49.04%140.06 USDC134.32 USDC62.79 K
买入
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget139.090 USD+0.86%10.12 M+37.80%139.992 USD136.839 USD29.54 K
中立
SOLUSDTSolana / TetherCrypto.com139.23 USDT+0.94%9.93 M+74.42%140.06 USDT136.90 USDT32.66 K
中立
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit139.17 USDC+1.13%8.85 M+71.15%139.65 USDC137.38 USDC9.45 K
买入
SOLBTC.PSOL BTC PERPETUALPionex0.0014840 BTC+1.01%8.21 M+59.87%0.0014958 BTC0.0014633 BTC26.55 K
中立
SOLUSDTSOL / Tether USDKraken139.17 USDT+0.88%8.16 M+29.76%140.04 USDT136.92 USDT14.31 K
中立
SOLUSDCSolana / USD CoinWhiteBIT139.02 USDC+0.91%8.1 M−17.83%140.22 USDC136.95 USDC29.6 K
中立
SOLUSDCSOLANA/USDCBloFin139.08 USDC+0.85%7.78 M+66.25%140.00 USDC136.92 USDC21.6 K
买入
SOLTRYSOL / Turkish LiraBinance5,978.7 TRY+0.86%7.76 M+52.20%6,015.0 TRY5,886.7 TRY22.03 K
中立
SOLBTCSolana/BitcoinOKX0.0014836 BTC+0.96%7.67 M+21.13%0.0014949 BTC0.0014636 BTC35.76 K
中立
SOLETH.PSOL ETH PERPETUALPionex0.043027 ETH+0.63%7.53 M+52.13%0.043485 ETH0.042618 ETH24.5 K
买入
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget139.04 USDC+0.81%7.48 M+22.15%139.92 USDC136.84 USDC16.94 K
中立
SOLEURSolana / EuroCoinbase118.92 EUR+0.99%7.3 M+185.39%119.44 EUR116.94 EUR14.47 K
中立
SOLUSDCSolana/USD Coin SpotBingX139.20 USDC+0.92%6.53 M+65.84%139.99 USDC136.93 USDC20.57 K
中立
SOLUSDC.PSOLPERP Perpetual ContractBybit139.10 USDC+0.94%5.37 M+228.24%139.94 USDC136.80 USDC17.82 K
中立
SOLRLUSDSOLRL / U.S. DollarGemini139.161000 USD+0.91%5.35 M+49.20%139.958000 USD136.980000 USD11.23 K
买入
SOLUSDSOL / U.S. DollarGemini139.161000 USD+0.91%5.35 M+49.20%139.958000 USD136.980000 USD11.23 K
中立
SOLUSDCSOLU / SDCGemini139.161000 USDC+0.91%5.35 M+49.20%139.958000 USDC136.980000 USDC11.23 K
买入
SOLUSDCSOL / USD CoinKraken139.18 USDC+0.90%4.96 M+180.47%140.00 USDC136.93 USDC18.69 K
中立
SOLUSTSOL / USTBitfinex139.19000000 USDT+0.94%4.91 M+65.95%140.07000000 USDT136.91000000 USDT14.84 K
中立
SOLUSDCSOLUSDC SPOTBybit139.18 USDC+0.83%4.65 M+55.37%140.04 USDC136.90 USDC13.43 K
中立
SOLETHSOL / EthereumBinance0.04300 ETH+0.58%4.37 M+46.31%0.04346 ETH0.04263 ETH18.59 K
买入
SOLBTCSolana / BitcoinWhiteBIT0.00148249 BTC+0.99%3.94 M+13.32%0.00149681 BTC0.00146205 BTC13.48 K
中立
SOLEURSolana / EuroWhiteBIT119.04 EUR+0.98%3.63 M−11.66%119.39 EUR116.84 EUR13.56 K
买入
SOLTRYSolana / Turkish liraWhiteBIT5,992.8 TRY+0.84%3.51 M+192.46%6,031.1 TRY5,891.1 TRY13.69 K
买入
SOLUSDCSOLANA / USDCKCEX139.20 USDC+0.92%3.09 M+57.54%140.05 USDC136.93 USDC9.77 K
中立
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin139.16 USDC+0.94%2.77 M+93.07%139.97 USDC136.82 USDC1.1 M
买入
SOLUSDSOL / DollarBitfinex138.99000000 USD+0.92%2.38 M+29.80%139.81000000 USD136.72000000 USD9.07 K
中立
SOLUSDT.5SSOL5xShort/TetherGate0.4540 USDT−5.48%2.13 M−44.27%0.4993 USDT0.4400 USDT2.38 M
卖出
SOLUSDCSOLANA/USD COINWEEX139.10 USDC+2.18%2.06 M+56.88%140.04 USDC134.31 USDC11.18 K
买入
SOLUSDT.5LSOL5xLong/TetherGate0.009056 USDT+4.45%1.95 M−49.75%0.009288 USDT0.008371 USDT94.91 M
中立
SOLEURSolana / EuroBitstamp118.94500 EUR+1.01%1.91 M+29.92%119.30700 EUR116.90900 EUR5.1 K
中立
SOLBRLSOL / BRLBinance750.1 BRL+0.46%1.84 M+120.42%756.0 BRL741.2 BRL7.66 K
中立
SOLUSDCSolana / USDCMEXC139.04 USDC+0.81%1.75 M+47.01%140.02 USDC136.91 USDC5.12 K
中立
SOLGBPSolana / British PoundCoinbase102.99 GBP+1.07%1.72 M+52.76%103.32 GBP101.21 GBP4.77 K
中立
SOLUSDSolana/USDOKX139.19 USD+0.94%1.71 M+39.90%140.01 USD136.91 USD5.81 K
中立
SOLBTCSOLBTC SPOTBybit0.0014832 BTC+0.95%1.61 M+42.93%0.0014950 BTC0.0014635 BTC6.17 K
中立
SOLUSDCSolana / USD CoinKuCoin139.19 USDC+0.86%1.6 M+31.64%140.04 USDC136.98 USDC5.23 K
中立
SOLJPYSOL / JPYBinance21,803 JPY+0.85%1.41 M+66.47%21,934 JPY21,475 JPY7.98 K
中立
SOLUAHSolana / Ukrainian HryvniaWhiteBIT5,784.0939 UAH−0.07%1.29 M+21.71%5,861.8152 UAH5,696.1450 UAH5.05 K
中立
SOLGBPSOL / British PoundKraken103.00 GBP+1.06%1.18 M+21.66%103.23 GBP101.23 GBP3.41 K
中立
SOLBNBSOL / Binance CoinBinance0.1521 BNB+0.33%1.17 M+19.55%0.1545 BNB0.1507 BNB4.35 K
中立