交易所
Get SOL / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 139.88 USDT | +1.49% | 4.4 B | +19.30% | 143.45 USDT | 136.12 USDT | 30.77 M | 买入 | ||
| 139.93 USDT | +1.50% | 1.87 B | +21.39% | 143.46 USDT | 136.08 USDT | 13.09 M | 买入 | ||
| 139.915 USDT | +1.50% | 1.85 B | +17.53% | 143.440 USDT | 136.129 USDT | 12.86 M | 买入 | ||
| 139.92 USDT | +1.55% | 1.78 B | +23.13% | 143.44 USDT | 136.11 USDT | 1.73 B | 买入 | ||
| 139.77 USD | +1.41% | 1.44 B | +49.53% | 143.39 USD | 136.06 USD | 9.96 M | 买入 | ||
| 139.90 USDT | +1.49% | 1.32 B | +15.80% | 143.45 USDT | 136.13 USDT | 9.17 M | 买入 | ||
| 139.91 USDT | +1.49% | 1.28 B | +4.87% | 143.45 USDT | 136.18 USDT | 8.83 M | 买入 | ||
| 139.850 USDT | +1.47% | 866.32 M | +34.43% | 143.420 USDT | 136.127 USDT | 5.98 M | 买入 | ||
| 139.88 USDC | +1.48% | 860.51 M | +8.40% | 143.42 USDC | 136.06 USDC | 6.06 M | 买入 | ||
| 139.9400 USDT | +1.47% | 780.76 M | +8.02% | 143.5303 USDT | 136.1032 USDT | 5.26 M | 买入 | ||
| 139.869 USDT | +1.49% | 774.83 M | +18.08% | 143.399 USDT | 136.110 USDT | 5.38 M | 买入 | ||
| 139.96 USDT | +1.49% | 523.69 M | +16.81% | 143.48 USDT | 136.19 USDT | 3.65 M | 买入 | ||
| 139.90 USDT | +1.48% | 502.94 M | +4.64% | 143.41 USDT | 136.17 USDT | 3.52 M | 买入 | ||
| 139.89 USDT | +1.49% | 441.28 M | +17.41% | 143.44 USDT | 136.13 USDT | 3.06 M | 买入 | ||
| 139.91 USDT | +1.51% | 363.14 M | +1.71% | 143.39 USDT | 136.13 USDT | 2.54 M | 买入 | ||
| 139.91 USDT | +1.44% | 189.37 M | +6.61% | 143.46 USDT | 136.20 USDT | 1.31 M | 买入 | ||
| 139.85 USDC | +1.41% | 178.95 M | +24.19% | 143.44 USDC | 136.06 USDC | 1.3 M | 买入 | ||
| 139.79 USD | +1.39% | 177.77 M | +22.53% | 143.44 USD | 136.06 USD | 1.3 M | 买入 | ||
| 139.90 USDT | +1.47% | 167.56 M | +24.92% | 143.48 USDT | 136.21 USDT | 1.14 M | 买入 | ||
| 139.896 USDC | +1.48% | 167.05 M | +38.44% | 143.476 USDC | 136.106 USDC | 1.18 M | 买入 | ||
| 139.92 USDT | +1.48% | 158.05 M | +21.91% | 143.47 USDT | 136.22 USDT | 1.1 M | 买入 | ||
| 139.96 USDT | +1.49% | 157.18 M | +6.66% | 143.46 USDT | 136.18 USDT | 1.1 M | 买入 | ||
| 139.97 USDT | −1.16% | 146.22 M | +6.45% | 141.99 USDT | 136.20 USDT | 301.4 K | 中立 | ||
| 139.91 USDC | +1.44% | 130.98 M | +42.30% | 143.47 USDC | 136.15 USDC | 914.72 K | 买入 | ||
| 139.91436 USDT | +1.47% | 125.16 M | +12.45% | 143.51665 USDT | 136.25581 USDT | 871.62 K | 买入 | ||
| 139.789 USDC | +1.44% | 94.88 M | +7.66% | 143.399 USDC | 136.048 USDC | 663.74 K | 买入 | ||
| 139.90 USDT | +1.49% | 94.81 M | +11.34% | 143.42 USDT | 136.13 USDT | 658.59 K | 买入 | ||
| 139.81 USDC | +1.43% | 94.75 M | +5.13% | 143.42 USDC | 136.06 USDC | 666.34 K | 买入 | ||
| 139.93 USDT | +1.49% | 93.11 M | +2.47% | 143.41 USDT | 136.16 USDT | 649.43 K | 买入 | ||
| 139.89 USDT | +1.49% | 92.34 M | −9.42% | 143.45 USDT | 136.11 USDT | 88.92 M | 买入 | ||
| 139.83 USD | +1.47% | 89.17 M | +15.60% | 143.41 USD | 136.17 USD | 86.05 M | 买入 | ||
| 203,100.0 KRW | +1.55% | 84.59 M | +19.63% | 207,700.0 KRW | 198,000.0 KRW | 572.56 K | 买入 | ||
| 139.906 USDT | +1.38% | 83.29 M | +21.62% | 143.373 USDT | 136.108 USDT | 555.82 K | 买入 | ||
| 139.86 USDT | +1.42% | 79.85 M | +41.29% | 143.47 USDT | 136.19 USDT | 550.61 K | 买入 | ||
| 139.83 USDC | +1.44% | 79.4 M | +5.37% | 143.31 USDC | 136.08 USDC | 559.01 K | 买入 | ||
| 139.88 USD | +1.45% | 78.76 M | +49.35% | 143.43 USD | 136.15 USD | 538.83 K | 买入 | ||
| 139.9300 USDT | +1.47% | 77.64 M | +48.40% | 143.4300 USDT | 136.1900 USDT | 533.31 K | 买入 | ||
| 139.93 USD | +1.46% | 60.14 M | +32.72% | 143.46 USD | 136.15 USD | 416.84 K | 买入 | ||
| 139.95 USDT | +1.52% | 54.95 M | +18.00% | 143.40 USDT | 136.17 USDT | 380.96 K | 买入 | ||
| 139.86 USDT | +1.39% | 51.9 M | +13.05% | 143.38 USDT | 136.19 USDT | 361.89 K | 买入 | ||
| 139.96 USDT | +1.49% | 48.78 M | +18.58% | 143.47 USDT | 136.19 USDT | 336.66 K | 买入 | ||
| 140.03 USDT | +1.60% | 45.05 M | +2.42% | 143.56 USDT | 136.27 USDT | 312.73 K | 买入 | ||
| 61.434 XRP | +1.88% | 44.27 M | −2.35% | 62.146 XRP | 60.134 XRP | 102.62 K | 卖出 | ||
| 139.91 USDT | −1.19% | 43.37 M | +4.17% | 141.98 USDT | 136.20 USDT | 91.96 K | 中立 | ||
| 139.91 USDT | +1.46% | 39.32 M | −2.80% | 143.46 USDT | 136.20 USDT | 269.08 K | 买入 | ||
| 139.9490 USDT | −1.09% | 39.28 M | +78.28% | 141.9753 USDT | 136.2810 USDT | 92.17 K | 中立 | ||
| 139.90300 USD | +1.46% | 39.25 M | +47.47% | 143.42400 USD | 136.10800 USD | 263.03 K | 买入 | ||
| 203,100.0000 KRW | +1.55% | 37.01 M | +18.87% | 207,900.0000 KRW | 198,100.0000 KRW | 253.42 K | 买入 | ||
| 139.70 USD | +1.40% | 35.39 M | +26.72% | 143.39 USD | 136.02 USD | 34.01 M | 买入 | ||
| 0.0015033 BTC | +2.32% | 28.4 M | +91.94% | 0.0015219 BTC | 0.0014636 BTC | 198.1 K | 买入 | ||
| 139.78 USD | +1.39% | 28.26 M | +87.73% | 143.41 USD | 136.11 USD | 198.07 K | 买入 | ||
| 119.71 EUR | +1.66% | 24.58 M | +58.00% | 122.56 EUR | 116.33 EUR | 171.23 K | 买入 | ||
| 119.70 EUR | +1.65% | 18.39 M | +59.49% | 122.51 EUR | 116.38 EUR | 129.66 K | 买入 | ||
| 139.77 USD | +1.41% | 16.27 M | +11.16% | 143.34 USD | 136.08 USD | 15.62 M | 买入 | ||
| 119.72 EUR | +1.67% | 15.28 M | +19.50% | 122.56 EUR | 116.29 EUR | 105.55 K | 买入 | ||
| 139.831 USD | +1.40% | 14.54 M | +32.35% | 143.411 USD | 136.118 USD | 102.98 K | 买入 | ||
| 337.17 ADA | +0.04% | 13.89 M | +3.02% | 340.30 ADA | 335.69 ADA | 28.72 K | 买入 | ||
| 139.82 USDT | +1.36% | 13.3 M | +18.39% | 143.41 USDT | 136.30 USDT | 91.44 K | 买入 | ||
| 139.90 USDT | +1.47% | 12.8 M | +12.51% | 143.40 USDT | 136.19 USDT | 88.94 K | 买入 | ||
| 140.01 USDC | +1.63% | 12.42 M | +26.77% | 143.37 USDC | 136.06 USDC | 87.84 K | 买入 | ||
| 139.96 USDT | +1.46% | 12.39 M | +37.91% | 143.46 USDT | 136.21 USDT | 85.91 K | 买入 | ||
| 139.81 USDC | −1.25% | 11.7 M | +24.91% | 141.94 USDC | 136.17 USDC | 29.5 K | 中立 | ||
| 0.0015032 BTC | +2.29% | 11.67 M | +94.08% | 0.0015216 BTC | 0.0014636 BTC | 82.49 K | 买入 | ||
| 139.92000000 USDT | +1.47% | 11.54 M | +150.22% | 143.40000000 USDT | 136.30000000 USDT | 80.07 K | 买入 | ||
| 139.82 USDC | +1.61% | 11.52 M | +21.59% | 143.43 USDC | 136.20 USDC | 67.79 K | 买入 | ||
| 139.83 USDC | +1.38% | 11.44 M | +37.08% | 143.33 USDC | 136.06 USDC | 79.64 K | 买入 | ||
| 6,018.8 TRY | +1.54% | 9.69 M | +24.90% | 6,168.4 TRY | 5,857.2 TRY | 69.02 K | 买入 | ||
| 0.0015040 BTC | +2.37% | 9.43 M | +17.98% | 0.0015226 BTC | 0.0014633 BTC | 65.71 K | 买入 | ||
| 6,026.6 TRY | +1.41% | 9.06 M | +287.51% | 6,176.1 TRY | 5,868.5 TRY | 65.52 K | 买入 | ||
| 0.042793 ETH | +0.08% | 8.86 M | +18.62% | 0.043533 ETH | 0.042446 ETH | 62.43 K | 中立 | ||
| 139.81 USDC | +1.36% | 8.41 M | +37.62% | 143.44 USDC | 136.14 USDC | 58.61 K | 买入 | ||
| 139.78 USDC | +1.43% | 7.04 M | +75.07% | 143.38 USDC | 136.05 USDC | 49.89 K | 买入 | ||
| 139.86 USDC | +1.39% | 6.88 M | +118.84% | 146.44 USDC | 136.14 USDC | 48.88 K | 买入 | ||
| 119.54 EUR | +1.41% | 6.45 M | +80.87% | 122.49 EUR | 116.20 EUR | 45.77 K | 买入 | ||
| 139.91 USDC | +1.45% | 6.21 M | −20.42% | 143.44 USDC | 136.21 USDC | 42.93 K | 买入 | ||
| 119.73 EUR | +1.68% | 5.76 M | −12.60% | 122.60 EUR | 116.24 EUR | 39.73 K | 买入 | ||
| 0.04279 ETH | +0.09% | 5.76 M | +75.98% | 0.04350 ETH | 0.04247 ETH | 40.46 K | 中立 | ||
| 139.911000 USD | +1.45% | 5.08 M | −14.67% | 143.380000 USD | 136.000000 USD | 32.47 K | 买入 | ||
| 139.911000 USD | +1.45% | 5.08 M | −14.67% | 143.380000 USD | 136.000000 USD | 32.47 K | 买入 | ||
| 139.911000 USDC | +1.45% | 5.08 M | −14.68% | 143.380000 USDC | 136.000000 USDC | 32.47 K | 买入 | ||
| 139.91 USDC | +1.36% | 5 M | +6.41% | 143.43 USDC | 136.15 USDC | 34.09 K | 买入 | ||
| 139.72000000 USD | +1.45% | 4.84 M | +121.85% | 143.19000000 USD | 135.30000000 USD | 34.27 K | 买入 | ||
| 139.87 USDC | +1.41% | 3.93 M | +33.05% | 143.44 USDC | 136.18 USDC | 27.37 K | 买入 | ||
| 0.00150436 BTC | +2.48% | 3.85 M | −14.15% | 0.00152301 BTC | 0.00146205 BTC | 26.62 K | 买入 | ||
| 139.91 USDT | +1.41% | 3.59 M | −69.62% | 143.39 USDT | 136.28 USDT | 24.66 K | 买入 | ||
| 139.85 USDC | +1.44% | 3.22 M | +47.12% | 143.37 USDC | 136.10 USDC | 3.09 M | 买入 | ||
| 119.69400 EUR | +1.65% | 2.97 M | +36.06% | 122.53200 EUR | 116.38000 EUR | 20.79 K | 买入 | ||
| 753.2 BRL | +0.87% | 2.62 M | +92.63% | 771.4 BRL | 732.0 BRL | 18.62 K | 买入 | ||
| 0.4283 USDT | −10.83% | 2.54 M | −27.62% | 0.4993 USDT | 0.3825 USDT | 5.35 M | 卖出 | ||
| 139.92 USDC | −1.17% | 2.52 M | +15.72% | 141.94 USDC | 136.15 USDC | 6.52 K | 中立 | ||
| 0.009155 USDT | +5.59% | 2.16 M | −45.59% | 0.010291 USDT | 0.007884 USDT | 235.21 M | 中立 | ||
| 103.60 GBP | +1.67% | 2.1 M | +26.22% | 106.09 GBP | 100.79 GBP | 14.35 K | 买入 | ||
| 139.85 USD | +1.42% | 2.07 M | +27.94% | 143.42 USD | 136.18 USD | 13.23 K | 买入 | ||
| 21,924 JPY | +1.41% | 1.95 M | +93.79% | 22,461 JPY | 21,368 JPY | 13.67 K | 买入 | ||
| 139.89 USDC | +1.36% | 1.93 M | +13.94% | 143.28 USDC | 136.19 USDC | 13.37 K | 买入 | ||
| 0.1533 BNB | +1.12% | 1.91 M | +62.88% | 0.1558 BNB | 0.1507 BNB | 13.44 K | 买入 | ||
| 139.96 USDC | +1.48% | 1.9 M | +4.49% | 143.49 USDC | 136.19 USDC | 13.2 K | 买入 | ||
| 140.93 USD | +1.64% | 1.81 M | +76.05% | 144.06 USD | 137.33 USD | 12.78 K | 买入 | ||
| 0.0015044 BTC | +2.39% | 1.7 M | +21.10% | 0.0015217 BTC | 0.0014635 BTC | 11.52 K | 买入 | ||
| 139.85 USDT | +1.43% | 1.62 M | +12.73% | 143.37 USDT | 136.23 USDT | 11.11 K | 买入 |