开始

SOL / UST

没有交易
概览新闻观点看法技术指标季节性市场

交易所

Get SOL / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance137.64 USDT+0.95%3.4 B−6.68%138.30 USDT132.50 USDT20.02 M
买入
SOLUSDT.PSOL USDT PERPETUALPionex137.675 USDT+0.98%1.49 B−5.54%138.288 USDT132.653 USDT8.59 M
买入
SOLUSDT.PSOLUSDT Perpetual ContractBybit137.63 USDT+0.95%1.4 B−10.67%138.29 USDT132.67 USDT8.26 M
买入
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX137.62 USDT+0.96%1.38 B−3.49%138.26 USDT132.59 USDT1.1 B
买入
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX137.68 USDT+1.00%1.11 B−5.39%138.30 USDT132.65 USDT6.31 M
买入
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW137.66 USDT+0.97%1.01 B−9.94%138.30 USDT132.65 USDT5.83 M
买入
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX137.51 USD+0.95%832.46 M−24.72%138.11 USD132.49 USD4.81 M
买入
SOLUSDT.PSolana perpetual contractWhiteBIT137.7400 USDT+0.99%741.42 M−5.48%138.3757 USDT132.3676 USDT3.87 M
买入
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance137.56 USDC+0.98%666.07 M−8.17%138.15 USDC132.50 USDC3.95 M
买入
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX137.642 USDT+0.95%581.02 M−9.84%138.274 USDT132.647 USDT3.27 M
买入
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget137.674 USDT+0.97%559.45 M−10.21%138.261 USDT132.570 USDT3.32 M
买入
SOLUSDT.PSolana/TetherUSToobit137.64 USDT+0.97%382.47 M−2.52%138.29 USDT132.68 USDT2.25 M
买入
SOLUSDTSOL / TetherUSBinance137.72 USDT+0.98%348.88 M−11.01%138.33 USDT132.67 USDT2.04 M
买入
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX137.64 USDT+0.97%334.52 M−4.02%138.29 USDT132.64 USDT1.81 M
买入
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK137.68 USDT+1.01%275.39 M−6.99%138.28 USDT132.68 USDT1.62 M
买入
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase137.567 USDC+0.96%171.56 M+8.92%138.209 USDC132.497 USDC953.29 K
买入
SOLUSDCSolana / USDCCoinbase137.55 USDC+0.95%145.95 M+12.64%138.16 USDC132.54 USDC732.1 K
买入
SOLUSDSolana / US DollarCoinbase137.60 USD+0.98%143.16 M+11.46%138.16 USD132.54 USD732.21 K
买入
SOLUSDTSolana / USDTMEXC137.68 USDT+0.92%129.61 M−8.32%138.35 USDT132.75 USDT758.82 K
买入
SOLUSDTSolana/TetherOKX137.68 USDT+0.95%128.13 M+1.84%138.31 USDT132.69 USDT729.22 K
买入
SOLUSDTSOLANA/TETHERUSWEEX137.75 USDT+0.92%124.08 M−8.41%137.91 USDT136.25 USDT43.8 K
中立
SOLUSDTSOLUSDT SPOTBybit137.68 USDT+0.94%108.86 M−11.40%138.32 USDT132.73 USDT615.63 K
买入
SOLUSDTSOL/USDT TETHERCoinW137.69044 USDT+0.98%86.65 M−9.80%138.32879 USDT132.78499 USDT497.64 K
买入
SOLUSDTSolana/TetherGate137.70 USDT+0.95%84.75 M−13.23%138.33 USDT132.72 USDT483.63 K
买入
SOLUSDCSOL / USD CoinBinance137.59 USDC+0.94%84.07 M−6.92%138.21 USDC132.59 USDC475.78 K
买入
SOLUSDTSOLANA/USD TETHERBloFin137.71 USDT+0.94%77.44 M−9.96%138.32 USDT132.76 USDT391.2 K
买入
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX137.55 USDC+0.98%77.11 M−6.81%138.15 USDC132.52 USDC452.36 K
中立
SOLUSDTSOLUSDT SPOTBitget137.76 USDT+0.98%75.24 M−11.20%138.33 USDT132.70 USDT453.3 K
买入
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex137.62 USDT+0.92%71.05 M−14.96%138.26 USDT132.63 USDT398.17 K
买入
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX137.577 USDC+0.99%70.09 M−9.54%138.147 USDC132.521 USDC405.92 K
买入
SOLUSDC.PSolana/USD coinToobit137.52 USDC+0.95%63.5 M−3.42%138.12 USDC132.55 USDC367.63 K
买入
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin137.65 USDT+0.94%62.56 M−26.81%138.28 USDT132.63 USDT46.87 M
买入
SOLUSDTSolana / Tether USDPoloniex137.712 USDT+0.98%62.38 M−26.30%138.383 USDT132.623 USDT371.06 K
买入
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex137.55 USD+0.98%60.48 M−14.06%138.13 USD132.53 USD46.56 M
买入
SOLKRWSolana / KRWUpBit201,000.0 KRW+1.21%56.69 M−4.05%201,700.0 KRW194,200.0 KRW322.3 K
中立
SOLUSDTSolana / Tether USWhiteBIT137.7600 USDT+0.99%49.89 M−18.98%138.3300 USDT132.7300 USDT261.57 K
买入
SOLUSDT.PSOLUSDT Perpetual ContractZoomex137.80 USDT+0.90%43.34 M+1.44%138.42 USDT132.80 USDT234.8 K
买入
SOLUSDTSOL / USDT Spot Trading PairPhemex137.74 USDT+0.96%39.99 M−10.34%138.33 USDT132.71 USDT228.09 K
买入
SOLXRPSOLANA/XRPBitrue64.363 XRP+0.31%38.03 M−12.57%64.709 XRP63.884 XRP17.83 K
卖出
SOLUSDSolana / USDCrypto.com137.59 USD+0.95%36.71 M−12.85%138.21 USD132.57 USD190.86 K
买入
SOLUSDSOL / U. S. DollarKraken137.49 USD+0.88%36.54 M−1.23%138.59 USD132.60 USD230.61 K
买入
SOLUSDTSolana/USD Tether SpotBingX137.70 USDT+0.97%35.45 M−8.44%138.24 USDT132.73 USDT204.75 K
买入
SOLUSDTSolana / Tether SPOTBITUNIX137.71 USDT+0.97%33.7 M−8.23%138.33 USDT132.72 USDT195.8 K
买入
SOLUSDTSolana / TetherKuCoin137.70 USDT+0.95%31.92 M−2.34%138.32 USDT132.73 USDT175.71 K
买入
SOLUSDTSOLANA/TETHER USDTBitrue137.69 USDT+0.89%31.83 M−12.81%137.90 USDT136.30 USDT13.92 K
买入
SOLUSDTSolana / Tether USDHTX137.6955 USDT+0.93%24.26 M−14.86%137.8860 USDT136.3228 USDT15.32 K
买入
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX137.51 USD+0.92%22.93 M−6.17%138.08 USD132.40 USD18.28 M
买入
SOLUSDSolana / U.S. dollarBitstamp137.54900 USD+0.93%22.67 M+5.41%138.13100 USD132.49700 USD128.98 K
买入
SOLBTCSOL / BitcoinBinance0.0015174 BTC+1.63%19.87 M+2.34%0.0015181 BTC0.0014837 BTC121.52 K
买入
SOLUSDSOL / US DollarBinance137.57 USD+0.88%19.68 M+0.30%138.16 USD132.62 USD121.51 K
买入
SOLKRWSOL / South Korean WonBithumb201,000.0000 KRW+1.26%19.5 M−13.72%201,500.0000 KRW194,200.0000 KRW117.28 K
中立
SOLEURSOL / EuroKraken118.01 EUR+1.06%15.71 M+25.56%118.33 EUR113.70 EUR93.56 K
买入
SOLEURSolana / EuroBitvavo118.09 EUR+1.12%15.59 M−17.09%118.31 EUR113.73 EUR83.42 K
买入
SOLUSD.PSOLUSD Perpetual ContractBybit137.48 USD+0.95%14.48 M+21.09%138.10 USD132.49 USD10.92 M
买入
SOLUSDCSolana / USD CoinWhiteBIT137.45 USDC+0.71%12.87 M+10.76%138.33 USDC132.48 USDC75.63 K
买入
SOLADASOLANA/CARDANOBitrue349.92 ADA+1.42%11.14 M−6.10%349.93 ADA345.12 ADA5.32 K
买入
SOLEURSOL / EuroBinance118.06 EUR+1.07%10.94 M−5.04%118.34 EUR113.72 EUR62.71 K
买入
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit137.56 USDC+1.32%10.46 M+17.60%137.84 USDC132.37 USDC40.32 K
买入
SOLUSDTSolana / TetherCrypto.com137.71 USDT+0.96%9.98 M+14.19%138.32 USDT132.70 USDT57.16 K
买入
SOLEURSolana / EuroWhiteBIT117.80 EUR+1.08%9.4 M+8.69%118.31 EUR113.50 EUR49.47 K
买入
SOLUSDTSOLANA / USDTKCEX137.70 USDT+0.97%8.78 M−12.57%138.32 USDT132.73 USDT51.14 K
买入
SOLUSDCSOLANA/USD COINBitrue137.60 USDC+0.89%8.55 M−10.51%137.81 USDC136.17 USDC4.82 K
买入
SOLBTCSolana/BitcoinOKX0.0015180 BTC+1.67%8.53 M−3.47%0.0015180 BTC0.0014839 BTC50.76 K
买入
SOLBTC.PSOL BTC PERPETUALPionex0.0015180 BTC+1.70%7.74 M+3.04%0.0015185 BTC0.0014835 BTC42.95 K
买入
SOLBTCSOLBTC SPOTBitget0.0015179 BTC+1.46%7.63 M+32,658.04%0.0015181 BTC0.0014845 BTC55.95 K
买入
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget137.562 USD+0.97%7.55 M−40.23%138.099 USD132.529 USD44.25 K
买入
SOLUSDCSOL / USD CoinKraken137.52 USDC+0.91%7.42 M+54.00%138.14 USDC132.60 USDC38.83 K
买入
SOLETH.PSOL ETH PERPETUALPionex0.044211 ETH+2.72%7.24 M−3.12%0.044228 ETH0.042979 ETH42.01 K
买入
SOLUSDCSOLANA/USDCBloFin137.57 USDC+0.92%6.91 M+19.28%138.19 USDC132.64 USDC36.06 K
买入
SOLTRYSolana / Turkish liraWhiteBIT5,928.6 TRY+0.80%6.68 M−31.44%5,960.4 TRY5,720.4 TRY33.03 K
买入
SOLUSDC.PSOLPERP Perpetual ContractBybit137.57 USDC+0.96%5.98 M+1.65%138.11 USDC132.55 USDC33.74 K
买入
SOLUSDTSOLANA / TETHERCoinEx137.68 USDT+0.98%5.98 M−9.72%138.27 USDT132.70 USDT32.97 K
买入
SOLUSDCSOLUSDC SPOTBybit137.63 USDC+0.95%5.95 M+69.12%138.20 USDC132.62 USDC34.55 K
买入
SOLUSDCSolana/USD Coin SpotBingX137.61 USDC+0.96%5.87 M+0.25%138.21 USDC132.61 USDC33.21 K
买入
SOLBTCSolana / BitcoinWhiteBIT0.00151603 BTC+1.48%5.69 M+244.44%0.00151960 BTC0.00148294 BTC34.64 K
买入
SOLETHSOL / EthereumBinance0.04422 ETH+2.72%5.11 M+67.63%0.04422 ETH0.04301 ETH30.72 K
买入
SOLUSDTSOL / TetherUSBinance.US137.85 USDT+0.86%4.89 M+36.49%138.55 USDT132.97 USDT19.01 K
买入
SOLTRYSOL / Turkish LiraBinance5,923.9 TRY+0.87%4.83 M−21.82%5,951.8 TRY5,716.2 TRY28.51 K
买入
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget137.48 USDC+0.92%4.79 M−21.49%138.08 USDC132.57 USDC28.22 K
买入
SOLUSTSOL / USTBitfinex137.72000000 USDT+0.90%4.6 M−9.87%138.32000000 USDT132.70000000 USDT28 K
买入
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin137.52 USDC+1.03%3.55 M+87.88%138.03 USDC132.49 USDC1.77 M
买入
SOLEURSolana / EuroCoinbase118.05 EUR+1.11%3.43 M−34.02%118.33 EUR113.76 EUR18.08 K
买入
SOLUSDT.5LSOL5xLong/TetherGate0.008273 USDT+4.72%3.32 M+26.93%0.008440 USDT0.006874 USDT364.79 M
中立
SOLUSDT.5SSOL5xShort/TetherGate0.4533 USDT−4.87%3.19 M+74.61%0.5396 USDT0.4427 USDT5.49 M
卖出
SOLRLUSDSOLRL / U.S. DollarGemini137.432000 USD+0.88%2.82 M−10.03%138.150000 USD132.508000 USD17.01 K
买入
SOLUSDSOL / U.S. DollarGemini137.432000 USD+0.88%2.82 M−10.03%138.150000 USD132.508000 USD17.01 K
买入
SOLUSDCSOLU / SDCGemini137.432000 USDC+0.88%2.82 M−10.03%138.150000 USDC132.508000 USDC17.01 K
买入
SOLUSDCSOLANA / USDCKCEX137.59 USDC+0.94%2.62 M−9.60%138.20 USDC132.61 USDC14.82 K
中立
SOLUSDSOL / DollarBitfinex137.66000000 USD+0.88%2.6 M−32.47%138.29000000 USD132.62000000 USD15.31 K
买入
SOLUSDCSOLANA/USD COINWEEX137.62 USDC+0.95%2.08 M+4.12%137.80 USDC136.11 USDC1.3 K
中立
SOLUSDCSOLUSDC SPOTBitget137.59 USDC+0.93%2.04 M−22.84%138.16 USDC132.61 USDC14.63 K
买入
SOLUSDT.3LSOL3xLong/TetherGate1.4538 USDT+2.63%1.97 M+34.87%1.4698 USDT1.3053 USDT1.13 M
买入
SOLUSDTSOL / Tether USDKraken137.58 USDT+0.84%1.96 M−59.19%138.27 USDT132.76 USDT10.7 K
买入
SOLUSDT.3SSOL3xShort/TetherGate0.56441 USDT−2.93%1.89 M+39.55%0.62853 USDT0.55704 USDT2.6 M
卖出
SOLBRLSOL / BRLBinance741.4 BRL+0.64%1.7 M+44.93%746.4 BRL715.2 BRL10.41 K
买入
SOLEURSolana / EuroCrypto.com118.10 EUR+1.10%1.55 M+124.67%118.31 EUR113.78 EUR9.49 K
买入
SOLUSDSolana/USDOKX137.61 USD+0.95%1.53 M+11.02%138.17 USD132.60 USD9.13 K
买入
SOLUSDCSolana / USD CoinKuCoin137.57 USDC+0.89%1.5 M+28.33%138.18 USDC132.62 USDC8.47 K
买入
SOLUSDCSolana / USDCMEXC137.46 USDC+0.82%1.44 M−4.37%138.17 USDC132.63 USDC8.97 K
买入
SOLBTCSOLBTC SPOTBybit0.0015172 BTC+1.61%1.4 M+34.66%0.0015181 BTC0.0014839 BTC8.46 K
买入