开始
Bitcoin / US Dollar IndexBitcoin / US Dollar IndexBitcoin / US Dollar Index

Bitcoin / US Dollar Index

没有交易
概览社区季节性市场

交易所

获取所有可用市场的比特币汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX66,281.5 USD+0.17%4.29 T−31.84%66,721.0 USD65,780.1 USD6.72 M
卖出
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance66,323.7 USDT+0.14%12.86 B−23.00%66,778.5 USDT65,833.9 USDT23.99 K
卖出
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX66,335.1 USDT+0.16%6.62 B−23.91%66,777.0 USDT65,836.0 USDT925.82 M
卖出
BTCUSDT.PBTCUSDT Perpetual ContractBybit66,349.9 USDT+0.18%6.35 B−18.99%66,793.4 USDT65,824.7 USDT11.61 K
卖出
BTCUSDT.PBTC USDT PERPETUALPionex66,323.7 USDT+0.14%5.03 B−21.48%66,778.4 USDT65,834.0 USDT10.43 K
卖出
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW66,331.7 USDT+0.15%4.74 B−15.23%66,777.0 USDT65,840.6 USDT11.98 K
卖出
BTCUSDT.PBitcoin/TetherUSToobit66,320.0 USDT+0.13%4.16 B−21.90%66,772.8 USDT65,834.0 USDT8.05 K
卖出
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase66,311.1 USDC+0.17%3.72 B−20.55%66,756.5 USDC65,799.2 USDC8.93 K
卖出
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget66,324.7 USDT+0.14%3.22 B−21.29%66,776.5 USDT65,838.1 USDT6.4 K
卖出
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance66,280.0 USDC+0.15%2.45 B−26.16%66,734.0 USDC65,788.4 USDC5.26 K
卖出
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX66,335.9 USDT+0.15%2.13 B−4.94%66,776.9 USDT65,838.3 USDT8.02 K
卖出
BTCUSDTBTC/USDT TETHERCoinW66,381.85 USDT+0.19%2.02 B+4.22%66,785.95 USDT65,873.04 USDT5.19 K
卖出
BTCUSDTBITCOIN/TETHER USDTBitrue66,377.59 USDT−1.05%1.63 B+4.26%67,215.38 USDT65,118.05 USDT12.93 K
卖出
BTCUSDTBitcoin / TetherUSBinance66,353.97 USDT+0.14%1.62 B−14.36%66,814.00 USDT65,872.46 USDT3.44 K
卖出
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX66,328.3 USDT+0.15%1.54 B−20.93%66,770.0 USDT65,833.1 USDT2.98 K
卖出
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX66,338.2 USDT+0.16%1.48 B−20.56%66,778.5 USDT65,833.9 USDT2.69 K
卖出
BTCUSDT.PBitcoin perpetual contractWhiteBIT66,390.9 USDT+0.20%1.45 B−8.97%66,786.5 USDT65,864.9 USDT3.58 K
卖出
BTCUSDT.PBTCUSDT Perpetual ContractZoomex66,337.3 USDT+0.16%1.27 B−18.91%66,778.2 USDT65,843.5 USDT2.21 K
卖出
BTCUSDTBitcoin / USDTMEXC66,354.75 USDT+0.14%1.05 B−7.01%66,800.00 USDT65,869.03 USDT2.41 K
卖出
BTCUSDBitcoin / USDCrypto.com66,329.67 USD+0.18%982.99 M+0.01%66,766.49 USD65,821.09 USD2.22 K
卖出
BTCUSDCBitcoin / USDCCoinbase66,322.00 USDC+0.19%873.73 M−10.73%66,755.00 USDC65,799.71 USDC1.65 K
卖出
BTCUSDBitcoin / US DollarCoinbase66,300.01 USD+0.15%873.22 M−10.77%66,755.00 USD65,799.71 USD1.65 K
卖出
BTCUSD.PBTC Perpetual Futures ContractDeribit66,298.0 USD−1.29%786.26 M−2.17%68,398.0 USD65,066.0 USD750.16 M
强烈卖出
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi66,346.5 USDT+0.17%772.62 M−20.67%66,755.2 USDT65,841.1 USDT1.44 K
卖出
BTCUSDTBitcoin/TetherGate66,360.1 USDT+0.16%771.34 M−24.27%66,801.8 USDT65,869.8 USDT2.28 K
卖出
BTCUSDTBITCOIN / USDTKCEX66,377.59 USDT+0.18%748.57 M−8.07%66,795.03 USDT65,872.46 USDT1.76 K
卖出
BTCUSDC.PBitcoin/USD coinToobit66,280.0 USDC+0.15%689.36 M−14.14%66,710.6 USDC65,788.6 USDC1.95 K
卖出
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX66,274.7 USD+0.17%684.94 M−12.42%66,722.2 USD65,766.7 USD84.96 M
卖出
BTCUSDTBITCOIN/TETHERUSWEEX66,363.9 USDT−1.05%675.03 M−15.78%67,232.0 USDT65,118.0 USDT6.33 K
强烈卖出
BTCUSDCBITCOIN/USD COINBitrue66,323.44 USDC−1.09%618.86 M−23.11%67,215.25 USDC65,084.46 USDC5.97 K
强烈卖出
BTCUSDTBTCUSDT SPOTBybit66,366.2 USDT+0.16%586.8 M−18.15%66,805.3 USDT65,864.9 USDT1.27 K
卖出
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex66,284.5 USD+0.15%551 M+7.40%66,706.1 USD65,783.3 USD120.19 M
卖出
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK66,319.9 USDT+0.13%540.87 M−4.78%66,775.4 USDT65,833.9 USDT1.18 K
卖出
BTCUSDTBitcoin/USDTOKX66,380.2 USDT+0.18%537.68 M−20.07%66,800.0 USDT65,871.9 USDT1.07 K
卖出
BTCUSDTBitcoin / TetherCrypto.com66,376.12 USDT+0.17%515.47 M−8.63%66,818.14 USDT65,865.01 USDT1.14 K
卖出
BTCUSDTBitcoin / TetherKuCoin66,374.1 USDT+0.18%496.85 M−19.73%66,809.3 USDT65,874.2 USDT1.05 K
卖出
BTCUSDCBitcoin / USD CoinBinance66,323.45 USDC+0.17%476.41 M−25.32%66,763.13 USDC65,819.65 USDC986
卖出
BTCUSDTBTCUSDT SPOTBitget66,357.01 USDT+0.14%401.02 M−48.31%66,814.81 USDT65,872.01 USDT1.8 K
卖出
BTCUSDTBitcoin / Tether USDPoloniex66,399.72 USDT+0.17%393.51 M−17.61%66,797.25 USDT65,911.83 USDT1.51 K
卖出
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex66,331.3 USDT+0.13%340.22 M−5.72%66,749.8 USDT65,842.1 USDT738
卖出
BTCUSDTBitcoin/USD Tether SpotBingX66,363.99 USDT+0.16%330.73 M−25.10%66,806.33 USDT65,872.07 USDT1.05 K
卖出
BTCUSDTBITCOIN/USD TETHERBloFin66,378.37 USDT+0.16%322.1 M+5.34%66,794.54 USDT65,876.02 USDT896
卖出
BTCUSD.PBTCUSD Perpetual ContractBybit66,291.3 USD+0.15%319.42 M−16.96%66,729.5 USD65,768.8 USD65.77 M
卖出
BTCUSDCBITCOIN/USD COINWEEX66,323.90 USDC−1.09%307.59 M−26.85%67,214.40 USDC65,081.50 USDC2.91 K
卖出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin66,333.4 USDT+0.17%298.17 M−22.01%66,791.9 USDT65,828.6 USDT37.29 M
卖出
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx66,333 USDT+0.10%287.81 M−21.27%66,777 USDT65,871 USDT858
卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi66,276.1 USDC+0.14%245.74 M−26.09%66,701.5 USDC65,790.7 USDC527
卖出
BTCUST.PBTCF0 / USTF0Bitfinex66,397.0 USDT+0.16%240.57 M+15.61%66,856.0 USDT65,906.0 USDT995
卖出
BTCUSDBitcoin / U.S. dollarBitstamp66,321 USD+0.19%226.5 M−42.37%66,735 USD65,828 USD450
卖出
BTCUSDTBTC / USDT Spot Trading PairPhemex66,356.00 USDT+0.15%212.94 M+7.76%66,798.00 USDT65,872.47 USDT814
卖出
BTCUSDTBitcoin / Tether USWhiteBIT66,377.60 USDT+0.16%209.43 M+28.37%66,800.00 USDT65,872.46 USDT449
卖出
BTCUSDTBitcoin / Tether SPOTBITUNIX66,351.69 USDT+0.14%203.73 M−19.20%66,813.99 USDT65,872.46 USDT504
卖出
BTCJPYBitcoin / JPYBinance10,204,155 JPY+0.65%190.75 M+25.93%10,244,705 JPY10,083,060 JPY887
卖出
BTCUSDBitcoin / U. S. DollarKraken66,324.6 USD+0.18%163.13 M−28.60%66,724.4 USD65,825.8 USD150
卖出
BTCUSDTBitcoin / Tether USDHTX66,351.10 USDT−1.11%155.1 M−29.35%67,236.75 USDT65,116.01 USDT1.08 K
强烈卖出
BTCKRWBitcoin / KRWUpBit97,339,000.0 KRW+0.01%154.85 M−30.02%97,932,000.0 KRW96,700,000.0 KRW509
强烈卖出
BTCUSDBitcoin / DollarBitfinex66,449.0 USD+0.14%146.24 M+4.11%66,908.0 USD65,959.0 USD461
卖出
BTCKRWBitcoin / South Korean WonBithumb97,345,000 KRW+0.13%137.82 M−30.20%97,860,000 KRW96,720,000 KRW374
强烈卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX66,302.6 USDC+0.18%136.57 M−21.95%66,715.2 USDC65,788.5 USDC354
卖出
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX66,293.2 USDC+0.17%106.38 M−23.97%66,716.6 USDC65,782.5 USDC224
卖出
BTCUSDC.PBTCPERP Perpetual ContractBybit66,297.2 USDC+0.17%102.8 M−21.58%66,719.6 USDC65,779.2 USDC166
卖出
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX66,294.7 USDC+0.17%99.87 M−12.83%66,733.9 USDC65,788.4 USDC216
卖出
FXBTCJPYFX Bitcoin / YenbitFlyer10,178,164 JPY+0.55%99.78 M−30.16%10,224,664 JPY10,066,353 JPY220
卖出
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit67,169.0 USD−1.14%99.34 M+525.51%69,165.0 USD65,872.5 USD95.39 M
强烈卖出
BTCUSTBitcoin / USTBitfinex66,357.00000000 USDT+0.14%88.44 M+5.80%66,805.00000000 USDT65,861.00000000 USDT246
卖出
BTCEURBitcoin / EuroBitvavo55,953 EUR+0.24%84.28 M−33.43%56,255 EUR55,490 EUR71
卖出
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget66,334.6 USD+0.19%60.27 M−21.13%66,719.0 USD65,765.1 USD120
卖出
BTCJPYBitcoin / YenbitFlyer10,193,454 JPY+0.58%59.17 M−7.99%10,242,000 JPY10,072,953 JPY301
卖出
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit66,305.0 USD−1.14%58.52 M+141.66%68,350.0 USD65,060.0 USD58.38 M
中立
BTCEURBitcoin / EuroKraken55,934.8 EUR+0.26%54.52 M−27.51%56,239.0 EUR55,481.1 EUR86
卖出
BTCUSDCBTCUSDC SPOTBybit66,325.8 USDC+0.17%50.67 M−17.61%66,757.4 USDC65,798.5 USDC145
卖出
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget66,281.6 USDC+0.13%42.93 M−66.30%66,725.5 USDC65,773.1 USDC128
卖出
BTCRLUSDBTCRL / U.S. DollarGemini66,313.420000 USD+0.17%39.44 M−37.29%66,735.990000 USD65,806.250000 USD119
卖出
BTCUSDBitcoin / U.S. DollarGemini66,313.42 USD+0.17%39.44 M−37.29%66,735.99 USD65,806.25 USD119
卖出
BTCUSDCBTCU / SDCGemini66,313.420000 USDC+0.17%39.43 M−37.29%66,735.990000 USDC65,806.250000 USDC119
卖出
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit66,347.0 USDC−1.25%37.77 M−40.00%68,399.5 USDC65,072.0 USDC537
强烈卖出
BTCEURBitcoin / EuroCoinbase55,934.91 EUR+0.24%37.41 M+6.35%56,249.00 EUR55,492.39 EUR53
卖出
BTCEURBitcoin / EuroBinance55,941.36 EUR+0.25%35.61 M−31.84%56,261.37 EUR55,473.44 EUR48
卖出
BTCUSDTBitcoin / TetherCoinbase66,373.73 USDT+0.17%33.55 M+163.93%66,781.74 USDT65,896.73 USDT18
卖出
BTCUSDBitcoin/USDOKX66,333.2 USD+0.18%28.32 M−19.45%66,750.0 USD65,817.5 USD55
卖出
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit66,415.5 USD−1.12%26.38 M−17.43%68,380.0 USD65,157.5 USD24.46 M
强烈卖出
BTCUSDCBitcoin/USD Coin SpotBingX66,331.99 USDC+0.18%26.01 M−25.05%66,734.57 USDC65,819.65 USDC61
卖出
BTCUSDTBITCOIN / TETHERCoinEx66,363 USDT+0.11%25.95 M−20.47%66,785 USDT65,883 USDT45
卖出
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit66,557.5 USD−1.08%24.81 M−44.49%68,527.5 USD65,210.0 USD23.93 M
强烈卖出
BTCUSDCBitcoin / USD CoinKraken66,333.98 USDC+0.19%23.18 M−20.42%66,724.00 USDC65,832.79 USDC45
卖出
BTCUSDCBitcoin / USD CoinKuCoin66,325.6 USDC+0.17%18.37 M−25.04%66,755.1 USDC65,831.4 USDC35
卖出
BTCEURBitcoin / EuroBitstamp55,943 EUR+0.28%18.1 M−48.21%56,228 EUR55,487 EUR24
卖出
BTCUSDCBitcoin / USDCMEXC66,325.40 USDC+0.16%17.53 M−1.25%66,756.97 USDC65,802.04 USDC35
卖出
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX66,527.9 USD+0.19%16.1 M+11.24%66,957.9 USD66,000.0 USD8.97 M
卖出
BTCEURBitcoin / EuroWhiteBIT55,859.80 EUR+0.25%14.07 M+416.98%56,189.07 EUR55,391.64 EUR22
卖出
BTCTRYBitcoin / Turkish LiraBinance2,896,900 TRY+0.15%13.02 M−20.94%2,915,628 TRY2,875,781 TRY19
卖出
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance66,580.5 USDT+0.16%12.94 M−19.68%67,043.5 USDT66,063.5 USDT32
卖出
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit68,002.5 USD−1.09%12.94 M+0.07%70,017.5 USD66,590.0 USD12.31 M
强烈卖出
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance67,182.0 USDT+0.18%12.54 M−6.26%67,622.4 USDT66,650.6 USDT36
卖出
BTCUSDTBitcoin / Tether USDKraken66,378.2 USDT+0.17%11.23 M−32.22%66,786.1 USDT65,909.5 USDT15
卖出
BTCBRLBitcoin / BRLBinance346,053 BRL+0.15%10.46 M−10.59%348,459 BRL343,520 BRL15
卖出
BTCUSDCBITCOIN / USDCKCEX66,327.29 USDC+0.16%10.41 M−21.97%66,734.01 USDC65,821.54 USDC23
卖出
BTCTRYBitcoin / Turkish liraWhiteBIT2,904,735.55 TRY+0.33%9.26 M+33.75%2,919,101.56 TRY2,877,569.00 TRY13
卖出
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin66,305.0 USDC+0.19%9.22 M−23.35%66,700.0 USDC65,788.2 USDC2.35 M
卖出
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit66,377.5 USD−1.08%9.12 M−19.75%68,377.5 USD65,095.0 USD8.74 M
中立