交易所
获取所有可用市场的比特币汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 66,409.9 USD | +0.36% | 4.49 T | −31.29% | 66,721.0 USD | 65,780.1 USD | 5.51 M | 卖出 | ||
| 66,459.2 USDT | +0.34% | 13.23 B | −22.99% | 66,778.5 USDT | 65,833.9 USDT | 18.69 K | 卖出 | ||
| 66,468.9 USDT | +0.36% | 6.77 B | −24.41% | 66,777.0 USDT | 65,836.0 USDT | 714.41 M | 卖出 | ||
| 66,464.6 USDT | +0.35% | 6.49 B | −20.42% | 66,793.4 USDT | 65,824.7 USDT | 9.44 K | 卖出 | ||
| 66,468.6 USDT | +0.35% | 5.17 B | −21.22% | 66,778.4 USDT | 65,834.0 USDT | 7.95 K | 卖出 | ||
| 66,468.5 USDT | +0.35% | 4.92 B | −12.78% | 66,777.0 USDT | 65,840.6 USDT | 9.21 K | 卖出 | ||
| 66,468.6 USDT | +0.35% | 4.27 B | −21.88% | 66,772.8 USDT | 65,834.0 USDT | 6.28 K | 卖出 | ||
| 66,448.7 USDC | +0.38% | 3.78 B | −22.69% | 66,756.5 USDC | 65,799.2 USDC | 6.53 K | 卖出 | ||
| 66,463.9 USDT | +0.35% | 3.33 B | −21.15% | 66,776.5 USDT | 65,838.1 USDT | 4.87 K | 卖出 | ||
| 66,425.9 USDC | +0.37% | 2.52 B | −25.02% | 66,734.0 USDC | 65,788.4 USDC | 4.21 K | 卖出 | ||
| 66,458.6 USDT | +0.34% | 2.17 B | −2.60% | 66,776.9 USDT | 65,838.3 USDT | 6.06 K | 卖出 | ||
| 66,494.95 USDT | +0.36% | 2.02 B | +1.76% | 66,785.95 USDT | 65,873.04 USDT | 3.91 K | 卖出 | ||
| 66,474.85 USDT | +0.33% | 1.65 B | −15.28% | 66,814.00 USDT | 65,872.46 USDT | 2.7 K | 卖出 | ||
| 66,497.74 USDT | −0.87% | 1.64 B | +2.55% | 67,215.38 USDT | 65,118.05 USDT | 11.78 K | 卖出 | ||
| 66,464.5 USDT | +0.35% | 1.59 B | −21.35% | 66,770.0 USDT | 65,833.1 USDT | 2.2 K | 卖出 | ||
| 66,458.6 USDT | +0.34% | 1.53 B | −19.04% | 66,778.5 USDT | 65,833.9 USDT | 2.08 K | 卖出 | ||
| 66,507.7 USDT | +0.38% | 1.48 B | −9.15% | 66,786.5 USDT | 65,864.9 USDT | 2.6 K | 卖出 | ||
| 66,461.6 USDT | +0.34% | 1.29 B | −17.61% | 66,778.2 USDT | 65,843.5 USDT | 1.45 K | 卖出 | ||
| 66,497.49 USDT | +0.36% | 1.09 B | −4.40% | 66,800.00 USDT | 65,869.03 USDT | 1.89 K | 卖出 | ||
| 66,449.99 USD | +0.36% | 992.31 M | +0.56% | 66,766.49 USD | 65,821.09 USD | 1.92 K | 卖出 | ||
| 66,450.53 USD | +0.38% | 887.16 M | −9.93% | 66,755.00 USD | 65,799.71 USD | 1.22 K | 卖出 | ||
| 66,444.01 USDC | +0.37% | 886.79 M | −10.07% | 66,755.00 USDC | 65,799.71 USDC | 1.22 K | 卖出 | ||
| 66,461.5 USD | −1.05% | 814.62 M | +2.32% | 68,398.0 USD | 65,066.0 USD | 718.9 M | 强烈卖出 | ||
| 66,458.5 USDT | +0.34% | 793.22 M | −20.78% | 66,755.2 USDT | 65,841.1 USDT | 1.12 K | 卖出 | ||
| 66,496.7 USDT | +0.36% | 780.28 M | −26.01% | 66,801.8 USDT | 65,869.8 USDT | 1.64 K | 卖出 | ||
| 66,497.74 USDT | +0.36% | 757.3 M | −9.42% | 66,795.03 USDT | 65,872.46 USDT | 1.33 K | 卖出 | ||
| 66,406.9 USD | +0.37% | 701.77 M | −14.53% | 66,722.2 USD | 65,766.7 USD | 67.41 M | 卖出 | ||
| 66,426.0 USDC | +0.37% | 694.7 M | −14.80% | 66,710.6 USDC | 65,788.6 USDC | 1.37 K | 卖出 | ||
| 66,496.0 USDT | −0.85% | 689.25 M | −16.07% | 67,232.0 USDT | 65,118.0 USDT | 6.09 K | 强烈卖出 | ||
| 66,467.00 USDC | −0.88% | 627.43 M | −23.34% | 67,215.25 USDC | 65,084.46 USDC | 5.7 K | 卖出 | ||
| 66,505.2 USDT | +0.37% | 599.9 M | −18.48% | 66,805.3 USDT | 65,864.9 USDT | 957 | 卖出 | ||
| 66,405.9 USD | +0.33% | 586.33 M | +19.64% | 66,706.1 USD | 65,783.3 USD | 108.91 M | 卖出 | ||
| 66,495.0 USDT | +0.36% | 555.01 M | −19.69% | 66,800.0 USDT | 65,871.9 USDT | 782 | 卖出 | ||
| 66,453.8 USDT | +0.33% | 545.99 M | −4.17% | 66,775.4 USDT | 65,833.9 USDT | 842 | 卖出 | ||
| 66,500.00 USDT | +0.36% | 520.93 M | −8.02% | 66,818.14 USDT | 65,865.01 USDT | 1.02 K | 卖出 | ||
| 66,494.4 USDT | +0.36% | 506.31 M | −22.95% | 66,809.3 USDT | 65,874.2 USDT | 812 | 卖出 | ||
| 66,447.02 USDC | +0.36% | 489.88 M | −24.65% | 66,763.13 USDC | 65,819.65 USDC | 794 | 卖出 | ||
| 66,490.02 USDT | +0.31% | 401.24 M | −14.69% | 66,797.25 USDT | 65,911.83 USDT | 1.11 K | 卖出 | ||
| 66,505.13 USDT | +0.36% | 398.73 M | −50.57% | 66,814.81 USDT | 65,872.01 USDT | 1.23 K | 卖出 | ||
| 66,455.8 USDT | +0.32% | 344.07 M | −5.61% | 66,749.8 USDT | 65,842.1 USDT | 530 | 卖出 | ||
| 66,497.52 USDT | +0.36% | 336.19 M | −25.67% | 66,806.33 USDT | 65,872.07 USDT | 770 | 卖出 | ||
| 66,411.5 USD | +0.33% | 326.63 M | −17.31% | 66,729.5 USD | 65,768.8 USD | 57.83 M | 卖出 | ||
| 66,498.54 USDT | +0.34% | 323.8 M | +3.93% | 66,794.54 USDT | 65,876.02 USDT | 658 | 卖出 | ||
| 66,459.90 USDC | −0.89% | 312.14 M | −27.50% | 67,214.40 USDC | 65,081.50 USDC | 2.82 K | 卖出 | ||
| 66,464.7 USDT | +0.37% | 298.4 M | −25.18% | 66,791.9 USDT | 65,828.6 USDT | 27.51 M | 卖出 | ||
| 66,482 USDT | +0.32% | 296.87 M | −21.62% | 66,777 USDT | 65,871 USDT | 759 | 卖出 | ||
| 66,411.0 USDC | +0.35% | 253.01 M | −25.10% | 66,701.5 USDC | 65,790.7 USDC | 422 | 卖出 | ||
| 66,539.0 USDT | +0.38% | 244.72 M | +16.86% | 66,856.0 USDT | 65,906.0 USDT | 852 | 卖出 | ||
| 66,444 USD | +0.38% | 239.76 M | −39.73% | 66,735 USD | 65,828 USD | 380 | 卖出 | ||
| 66,497.72 USDT | +0.36% | 210.54 M | +6.04% | 66,798.00 USDT | 65,872.47 USDT | 563 | 卖出 | ||
| 66,494.13 USDT | +0.33% | 207.96 M | +7.59% | 66,800.00 USDT | 65,872.46 USDT | 342 | 卖出 | ||
| 66,497.72 USDT | +0.36% | 207.62 M | −19.86% | 66,813.99 USDT | 65,872.46 USDT | 376 | 卖出 | ||
| 10,184,472 JPY | +0.46% | 186.64 M | +25.44% | 10,244,705 JPY | 10,083,060 JPY | 606 | 卖出 | ||
| 66,440.0 USD | +0.36% | 168.14 M | −30.75% | 66,724.4 USD | 65,825.8 USD | 127 | 卖出 | ||
| 97,431,000.0 KRW | +0.11% | 159.87 M | −34.98% | 97,932,000.0 KRW | 96,700,000.0 KRW | 387 | 强烈卖出 | ||
| 66,478.83 USDT | −0.92% | 158.27 M | −28.79% | 67,236.75 USDT | 65,116.01 USDT | 996 | 卖出 | ||
| 66,581.0 USD | +0.34% | 143.51 M | −0.59% | 66,908.0 USD | 65,959.0 USD | 324 | 卖出 | ||
| 97,385,000 KRW | +0.18% | 143.25 M | −29.56% | 97,860,000 KRW | 96,720,000 KRW | 293 | 强烈卖出 | ||
| 66,413.1 USDC | +0.35% | 141.69 M | −19.89% | 66,715.2 USDC | 65,788.5 USDC | 285 | 卖出 | ||
| 66,412.2 USDC | +0.35% | 109.95 M | −22.21% | 66,716.6 USDC | 65,782.5 USDC | 180 | 卖出 | ||
| 66,433.0 USDC | +0.38% | 108.24 M | −16.92% | 66,719.6 USDC | 65,779.2 USDC | 153 | 卖出 | ||
| 67,293.0 USD | −0.96% | 102.09 M | +650.34% | 69,165.0 USD | 65,872.5 USD | 94.78 M | 强烈卖出 | ||
| 66,408.1 USDC | +0.34% | 101.52 M | −12.75% | 66,733.9 USDC | 65,788.4 USDC | 164 | 卖出 | ||
| 10,166,839 JPY | +0.44% | 100.66 M | −32.58% | 10,224,664 JPY | 10,066,353 JPY | 154 | 卖出 | ||
| 66,491.00000000 USDT | +0.34% | 86.83 M | +2.46% | 66,805.00000000 USDT | 65,861.00000000 USDT | 163 | 卖出 | ||
| 56,030 EUR | +0.38% | 85.72 M | −34.46% | 56,255 EUR | 55,490 EUR | 55 | 卖出 | ||
| 10,179,429 JPY | +0.44% | 62.11 M | +0.97% | 10,242,000 JPY | 10,072,953 JPY | 219 | 卖出 | ||
| 66,362.9 USD | +0.23% | 61.69 M | −21.16% | 66,719.0 USD | 65,765.1 USD | 111 | 卖出 | ||
| 66,425.0 USD | −0.96% | 55.73 M | +125.02% | 68,350.0 USD | 65,060.0 USD | 55.05 M | 中立 | ||
| 55,998.7 EUR | +0.38% | 53.56 M | −31.97% | 56,239.0 EUR | 55,481.1 EUR | 61 | 卖出 | ||
| 66,454.1 USDC | +0.37% | 51.2 M | −18.62% | 66,757.4 USDC | 65,798.5 USDC | 120 | 卖出 | ||
| 66,419.0 USDC | +0.33% | 42.6 M | −73.34% | 66,725.5 USDC | 65,773.1 USDC | 78 | 卖出 | ||
| 66,443.23 USD | +0.37% | 40.87 M | −35.56% | 66,735.99 USD | 65,806.25 USD | 105 | 卖出 | ||
| 66,443.230000 USD | +0.37% | 40.86 M | −35.58% | 66,735.990000 USD | 65,806.250000 USD | 105 | 卖出 | ||
| 66,443.230000 USDC | +0.37% | 40.85 M | −35.58% | 66,735.990000 USDC | 65,806.250000 USDC | 105 | 卖出 | ||
| 66,470.5 USDC | −1.07% | 38.76 M | −39.12% | 68,399.5 USDC | 65,072.0 USDC | 526 | 强烈卖出 | ||
| 56,022.52 EUR | +0.40% | 38.07 M | +7.85% | 56,249.00 EUR | 55,492.39 EUR | 30 | 卖出 | ||
| 56,000.89 EUR | +0.36% | 36.52 M | −33.02% | 56,261.37 EUR | 55,473.44 EUR | 39 | 卖出 | ||
| 66,495.90 USDT | +0.36% | 33.88 M | +160.94% | 66,781.74 USDT | 65,896.73 USDT | 15 | 卖出 | ||
| 66,465.2 USD | +0.38% | 28.24 M | −21.78% | 66,750.0 USD | 65,817.5 USD | 38 | 卖出 | ||
| 66,447.91 USDC | +0.36% | 26.73 M | −24.44% | 66,734.57 USDC | 65,819.65 USDC | 49 | 卖出 | ||
| 66,452.5 USD | −1.07% | 26.6 M | −16.35% | 68,380.0 USD | 65,157.5 USD | 23.95 M | 强烈卖出 | ||
| 66,495 USDT | +0.31% | 26.53 M | −22.12% | 66,785 USDT | 65,883 USDT | 35 | 卖出 | ||
| 66,425.06 USDC | +0.32% | 24.3 M | −22.46% | 66,724.00 USDC | 65,832.79 USDC | 43 | 卖出 | ||
| 66,612.0 USD | −1.00% | 23.58 M | −51.65% | 68,527.5 USD | 65,210.0 USD | 21.48 M | 强烈卖出 | ||
| 56,009 EUR | +0.39% | 18.93 M | −46.97% | 56,228 EUR | 55,487 EUR | 17 | 卖出 | ||
| 66,451.6 USDC | +0.36% | 18.7 M | −27.53% | 66,755.1 USDC | 65,831.4 USDC | 28 | 卖出 | ||
| 66,447.13 USDC | +0.34% | 17.88 M | −1.65% | 66,756.97 USDC | 65,802.04 USDC | 28 | 卖出 | ||
| 66,657.9 USD | +0.38% | 16.01 M | +3.96% | 66,957.9 USD | 66,000.0 USD | 8.63 M | 卖出 | ||
| 56,059.49 EUR | +0.60% | 13.68 M | +337.10% | 56,189.07 EUR | 55,391.64 EUR | 16 | 卖出 | ||
| 2,902,068 TRY | +0.33% | 13.17 M | −21.74% | 2,915,628 TRY | 2,875,781 TRY | 14 | 卖出 | ||
| 66,728.2 USDT | +0.38% | 12.94 M | −25.05% | 67,043.5 USDT | 66,063.5 USDT | 26 | 卖出 | ||
| 68,035.0 USD | −1.04% | 12.88 M | −3.91% | 70,017.5 USD | 66,590.0 USD | 12.06 M | 强烈卖出 | ||
| 67,324.7 USDT | +0.40% | 12.35 M | −13.02% | 67,622.4 USDT | 66,650.6 USDT | 23 | 卖出 | ||
| 66,516.8 USDT | +0.38% | 11.24 M | −34.87% | 66,786.1 USDT | 65,909.5 USDT | 12 | 卖出 | ||
| 66,461.00 USDC | +0.36% | 10.71 M | −21.03% | 66,734.01 USDC | 65,821.54 USDC | 19 | 卖出 | ||
| 346,781 BRL | +0.36% | 10.59 M | −13.27% | 348,459 BRL | 343,520 BRL | 13 | 卖出 | ||
| 66,415.5 USDC | +0.36% | 9.27 M | −25.10% | 66,700.0 USDC | 65,788.2 USDC | 1.73 M | 卖出 | ||
| 2,906,964.11 TRY | +0.41% | 9.17 M | +20.64% | 2,919,101.56 TRY | 2,877,569.00 TRY | 11 | 卖出 | ||
| 66,442.5 USD | −0.98% | 9.08 M | −23.99% | 68,377.5 USD | 65,095.0 USD | 8.49 M | 中立 |