开始
Bitcoin / US Dollar IndexBitcoin / US Dollar IndexBitcoin / US Dollar Index

Bitcoin / US Dollar Index

没有交易
概览社区季节性市场

交易所

获取所有可用市场的比特币汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX66,409.9 USD+0.36%4.49 T−31.29%66,721.0 USD65,780.1 USD5.51 M
卖出
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance66,459.2 USDT+0.34%13.23 B−22.99%66,778.5 USDT65,833.9 USDT18.69 K
卖出
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX66,468.9 USDT+0.36%6.77 B−24.41%66,777.0 USDT65,836.0 USDT714.41 M
卖出
BTCUSDT.PBTCUSDT Perpetual ContractBybit66,464.6 USDT+0.35%6.49 B−20.42%66,793.4 USDT65,824.7 USDT9.44 K
卖出
BTCUSDT.PBTC USDT PERPETUALPionex66,468.6 USDT+0.35%5.17 B−21.22%66,778.4 USDT65,834.0 USDT7.95 K
卖出
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW66,468.5 USDT+0.35%4.92 B−12.78%66,777.0 USDT65,840.6 USDT9.21 K
卖出
BTCUSDT.PBitcoin/TetherUSToobit66,468.6 USDT+0.35%4.27 B−21.88%66,772.8 USDT65,834.0 USDT6.28 K
卖出
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase66,448.7 USDC+0.38%3.78 B−22.69%66,756.5 USDC65,799.2 USDC6.53 K
卖出
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget66,463.9 USDT+0.35%3.33 B−21.15%66,776.5 USDT65,838.1 USDT4.87 K
卖出
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance66,425.9 USDC+0.37%2.52 B−25.02%66,734.0 USDC65,788.4 USDC4.21 K
卖出
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX66,458.6 USDT+0.34%2.17 B−2.60%66,776.9 USDT65,838.3 USDT6.06 K
卖出
BTCUSDTBTC/USDT TETHERCoinW66,494.95 USDT+0.36%2.02 B+1.76%66,785.95 USDT65,873.04 USDT3.91 K
卖出
BTCUSDTBitcoin / TetherUSBinance66,474.85 USDT+0.33%1.65 B−15.28%66,814.00 USDT65,872.46 USDT2.7 K
卖出
BTCUSDTBITCOIN/TETHER USDTBitrue66,497.74 USDT−0.87%1.64 B+2.55%67,215.38 USDT65,118.05 USDT11.78 K
卖出
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX66,464.5 USDT+0.35%1.59 B−21.35%66,770.0 USDT65,833.1 USDT2.2 K
卖出
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX66,458.6 USDT+0.34%1.53 B−19.04%66,778.5 USDT65,833.9 USDT2.08 K
卖出
BTCUSDT.PBitcoin perpetual contractWhiteBIT66,507.7 USDT+0.38%1.48 B−9.15%66,786.5 USDT65,864.9 USDT2.6 K
卖出
BTCUSDT.PBTCUSDT Perpetual ContractZoomex66,461.6 USDT+0.34%1.29 B−17.61%66,778.2 USDT65,843.5 USDT1.45 K
卖出
BTCUSDTBitcoin / USDTMEXC66,497.49 USDT+0.36%1.09 B−4.40%66,800.00 USDT65,869.03 USDT1.89 K
卖出
BTCUSDBitcoin / USDCrypto.com66,449.99 USD+0.36%992.31 M+0.56%66,766.49 USD65,821.09 USD1.92 K
卖出
BTCUSDBitcoin / US DollarCoinbase66,450.53 USD+0.38%887.16 M−9.93%66,755.00 USD65,799.71 USD1.22 K
卖出
BTCUSDCBitcoin / USDCCoinbase66,444.01 USDC+0.37%886.79 M−10.07%66,755.00 USDC65,799.71 USDC1.22 K
卖出
BTCUSD.PBTC Perpetual Futures ContractDeribit66,461.5 USD−1.05%814.62 M+2.32%68,398.0 USD65,066.0 USD718.9 M
强烈卖出
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi66,458.5 USDT+0.34%793.22 M−20.78%66,755.2 USDT65,841.1 USDT1.12 K
卖出
BTCUSDTBitcoin/TetherGate66,496.7 USDT+0.36%780.28 M−26.01%66,801.8 USDT65,869.8 USDT1.64 K
卖出
BTCUSDTBITCOIN / USDTKCEX66,497.74 USDT+0.36%757.3 M−9.42%66,795.03 USDT65,872.46 USDT1.33 K
卖出
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX66,406.9 USD+0.37%701.77 M−14.53%66,722.2 USD65,766.7 USD67.41 M
卖出
BTCUSDC.PBitcoin/USD coinToobit66,426.0 USDC+0.37%694.7 M−14.80%66,710.6 USDC65,788.6 USDC1.37 K
卖出
BTCUSDTBITCOIN/TETHERUSWEEX66,496.0 USDT−0.85%689.25 M−16.07%67,232.0 USDT65,118.0 USDT6.09 K
强烈卖出
BTCUSDCBITCOIN/USD COINBitrue66,467.00 USDC−0.88%627.43 M−23.34%67,215.25 USDC65,084.46 USDC5.7 K
卖出
BTCUSDTBTCUSDT SPOTBybit66,505.2 USDT+0.37%599.9 M−18.48%66,805.3 USDT65,864.9 USDT957
卖出
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex66,405.9 USD+0.33%586.33 M+19.64%66,706.1 USD65,783.3 USD108.91 M
卖出
BTCUSDTBitcoin/USDTOKX66,495.0 USDT+0.36%555.01 M−19.69%66,800.0 USDT65,871.9 USDT782
卖出
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK66,453.8 USDT+0.33%545.99 M−4.17%66,775.4 USDT65,833.9 USDT842
卖出
BTCUSDTBitcoin / TetherCrypto.com66,500.00 USDT+0.36%520.93 M−8.02%66,818.14 USDT65,865.01 USDT1.02 K
卖出
BTCUSDTBitcoin / TetherKuCoin66,494.4 USDT+0.36%506.31 M−22.95%66,809.3 USDT65,874.2 USDT812
卖出
BTCUSDCBitcoin / USD CoinBinance66,447.02 USDC+0.36%489.88 M−24.65%66,763.13 USDC65,819.65 USDC794
卖出
BTCUSDTBitcoin / Tether USDPoloniex66,490.02 USDT+0.31%401.24 M−14.69%66,797.25 USDT65,911.83 USDT1.11 K
卖出
BTCUSDTBTCUSDT SPOTBitget66,505.13 USDT+0.36%398.73 M−50.57%66,814.81 USDT65,872.01 USDT1.23 K
卖出
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex66,455.8 USDT+0.32%344.07 M−5.61%66,749.8 USDT65,842.1 USDT530
卖出
BTCUSDTBitcoin/USD Tether SpotBingX66,497.52 USDT+0.36%336.19 M−25.67%66,806.33 USDT65,872.07 USDT770
卖出
BTCUSD.PBTCUSD Perpetual ContractBybit66,411.5 USD+0.33%326.63 M−17.31%66,729.5 USD65,768.8 USD57.83 M
卖出
BTCUSDTBITCOIN/USD TETHERBloFin66,498.54 USDT+0.34%323.8 M+3.93%66,794.54 USDT65,876.02 USDT658
卖出
BTCUSDCBITCOIN/USD COINWEEX66,459.90 USDC−0.89%312.14 M−27.50%67,214.40 USDC65,081.50 USDC2.82 K
卖出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin66,464.7 USDT+0.37%298.4 M−25.18%66,791.9 USDT65,828.6 USDT27.51 M
卖出
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx66,482 USDT+0.32%296.87 M−21.62%66,777 USDT65,871 USDT759
卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi66,411.0 USDC+0.35%253.01 M−25.10%66,701.5 USDC65,790.7 USDC422
卖出
BTCUST.PBTCF0 / USTF0Bitfinex66,539.0 USDT+0.38%244.72 M+16.86%66,856.0 USDT65,906.0 USDT852
卖出
BTCUSDBitcoin / U.S. dollarBitstamp66,444 USD+0.38%239.76 M−39.73%66,735 USD65,828 USD380
卖出
BTCUSDTBTC / USDT Spot Trading PairPhemex66,497.72 USDT+0.36%210.54 M+6.04%66,798.00 USDT65,872.47 USDT563
卖出
BTCUSDTBitcoin / Tether USWhiteBIT66,494.13 USDT+0.33%207.96 M+7.59%66,800.00 USDT65,872.46 USDT342
卖出
BTCUSDTBitcoin / Tether SPOTBITUNIX66,497.72 USDT+0.36%207.62 M−19.86%66,813.99 USDT65,872.46 USDT376
卖出
BTCJPYBitcoin / JPYBinance10,184,472 JPY+0.46%186.64 M+25.44%10,244,705 JPY10,083,060 JPY606
卖出
BTCUSDBitcoin / U. S. DollarKraken66,440.0 USD+0.36%168.14 M−30.75%66,724.4 USD65,825.8 USD127
卖出
BTCKRWBitcoin / KRWUpBit97,431,000.0 KRW+0.11%159.87 M−34.98%97,932,000.0 KRW96,700,000.0 KRW387
强烈卖出
BTCUSDTBitcoin / Tether USDHTX66,478.83 USDT−0.92%158.27 M−28.79%67,236.75 USDT65,116.01 USDT996
卖出
BTCUSDBitcoin / DollarBitfinex66,581.0 USD+0.34%143.51 M−0.59%66,908.0 USD65,959.0 USD324
卖出
BTCKRWBitcoin / South Korean WonBithumb97,385,000 KRW+0.18%143.25 M−29.56%97,860,000 KRW96,720,000 KRW293
强烈卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX66,413.1 USDC+0.35%141.69 M−19.89%66,715.2 USDC65,788.5 USDC285
卖出
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX66,412.2 USDC+0.35%109.95 M−22.21%66,716.6 USDC65,782.5 USDC180
卖出
BTCUSDC.PBTCPERP Perpetual ContractBybit66,433.0 USDC+0.38%108.24 M−16.92%66,719.6 USDC65,779.2 USDC153
卖出
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit67,293.0 USD−0.96%102.09 M+650.34%69,165.0 USD65,872.5 USD94.78 M
强烈卖出
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX66,408.1 USDC+0.34%101.52 M−12.75%66,733.9 USDC65,788.4 USDC164
卖出
FXBTCJPYFX Bitcoin / YenbitFlyer10,166,839 JPY+0.44%100.66 M−32.58%10,224,664 JPY10,066,353 JPY154
卖出
BTCUSTBitcoin / USTBitfinex66,491.00000000 USDT+0.34%86.83 M+2.46%66,805.00000000 USDT65,861.00000000 USDT163
卖出
BTCEURBitcoin / EuroBitvavo56,030 EUR+0.38%85.72 M−34.46%56,255 EUR55,490 EUR55
卖出
BTCJPYBitcoin / YenbitFlyer10,179,429 JPY+0.44%62.11 M+0.97%10,242,000 JPY10,072,953 JPY219
卖出
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget66,362.9 USD+0.23%61.69 M−21.16%66,719.0 USD65,765.1 USD111
卖出
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit66,425.0 USD−0.96%55.73 M+125.02%68,350.0 USD65,060.0 USD55.05 M
中立
BTCEURBitcoin / EuroKraken55,998.7 EUR+0.38%53.56 M−31.97%56,239.0 EUR55,481.1 EUR61
卖出
BTCUSDCBTCUSDC SPOTBybit66,454.1 USDC+0.37%51.2 M−18.62%66,757.4 USDC65,798.5 USDC120
卖出
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget66,419.0 USDC+0.33%42.6 M−73.34%66,725.5 USDC65,773.1 USDC78
卖出
BTCUSDBitcoin / U.S. DollarGemini66,443.23 USD+0.37%40.87 M−35.56%66,735.99 USD65,806.25 USD105
卖出
BTCRLUSDBTCRL / U.S. DollarGemini66,443.230000 USD+0.37%40.86 M−35.58%66,735.990000 USD65,806.250000 USD105
卖出
BTCUSDCBTCU / SDCGemini66,443.230000 USDC+0.37%40.85 M−35.58%66,735.990000 USDC65,806.250000 USDC105
卖出
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit66,470.5 USDC−1.07%38.76 M−39.12%68,399.5 USDC65,072.0 USDC526
强烈卖出
BTCEURBitcoin / EuroCoinbase56,022.52 EUR+0.40%38.07 M+7.85%56,249.00 EUR55,492.39 EUR30
卖出
BTCEURBitcoin / EuroBinance56,000.89 EUR+0.36%36.52 M−33.02%56,261.37 EUR55,473.44 EUR39
卖出
BTCUSDTBitcoin / TetherCoinbase66,495.90 USDT+0.36%33.88 M+160.94%66,781.74 USDT65,896.73 USDT15
卖出
BTCUSDBitcoin/USDOKX66,465.2 USD+0.38%28.24 M−21.78%66,750.0 USD65,817.5 USD38
卖出
BTCUSDCBitcoin/USD Coin SpotBingX66,447.91 USDC+0.36%26.73 M−24.44%66,734.57 USDC65,819.65 USDC49
卖出
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit66,452.5 USD−1.07%26.6 M−16.35%68,380.0 USD65,157.5 USD23.95 M
强烈卖出
BTCUSDTBITCOIN / TETHERCoinEx66,495 USDT+0.31%26.53 M−22.12%66,785 USDT65,883 USDT35
卖出
BTCUSDCBitcoin / USD CoinKraken66,425.06 USDC+0.32%24.3 M−22.46%66,724.00 USDC65,832.79 USDC43
卖出
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit66,612.0 USD−1.00%23.58 M−51.65%68,527.5 USD65,210.0 USD21.48 M
强烈卖出
BTCEURBitcoin / EuroBitstamp56,009 EUR+0.39%18.93 M−46.97%56,228 EUR55,487 EUR17
卖出
BTCUSDCBitcoin / USD CoinKuCoin66,451.6 USDC+0.36%18.7 M−27.53%66,755.1 USDC65,831.4 USDC28
卖出
BTCUSDCBitcoin / USDCMEXC66,447.13 USDC+0.34%17.88 M−1.65%66,756.97 USDC65,802.04 USDC28
卖出
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX66,657.9 USD+0.38%16.01 M+3.96%66,957.9 USD66,000.0 USD8.63 M
卖出
BTCEURBitcoin / EuroWhiteBIT56,059.49 EUR+0.60%13.68 M+337.10%56,189.07 EUR55,391.64 EUR16
卖出
BTCTRYBitcoin / Turkish LiraBinance2,902,068 TRY+0.33%13.17 M−21.74%2,915,628 TRY2,875,781 TRY14
卖出
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance66,728.2 USDT+0.38%12.94 M−25.05%67,043.5 USDT66,063.5 USDT26
卖出
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit68,035.0 USD−1.04%12.88 M−3.91%70,017.5 USD66,590.0 USD12.06 M
强烈卖出
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance67,324.7 USDT+0.40%12.35 M−13.02%67,622.4 USDT66,650.6 USDT23
卖出
BTCUSDTBitcoin / Tether USDKraken66,516.8 USDT+0.38%11.24 M−34.87%66,786.1 USDT65,909.5 USDT12
卖出
BTCUSDCBITCOIN / USDCKCEX66,461.00 USDC+0.36%10.71 M−21.03%66,734.01 USDC65,821.54 USDC19
卖出
BTCBRLBitcoin / BRLBinance346,781 BRL+0.36%10.59 M−13.27%348,459 BRL343,520 BRL13
卖出
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin66,415.5 USDC+0.36%9.27 M−25.10%66,700.0 USDC65,788.2 USDC1.73 M
卖出
BTCTRYBitcoin / Turkish liraWhiteBIT2,906,964.11 TRY+0.41%9.17 M+20.64%2,919,101.56 TRY2,877,569.00 TRY11
卖出
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit66,442.5 USD−0.98%9.08 M−23.99%68,377.5 USD65,095.0 USD8.49 M
中立