商品代码 | 票息 | 收益 % | 到期日 | 到期期限 | 价格 | 更改 % | 更改 |
---|---|---|---|---|---|---|---|
US10YUnited States 10 Year Government Bonds Yield | 4.25% | 4.404% | 2034-11-15 | 9年 359天 | 98.766 PCTPAR | −0.23% | −0.010 PCTPAR |
CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.387% | 2034-06-01 | 9年 192天 | 96.868 PCTPAR | +0.06% | 0.002 PCTPAR |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.25% | 4.464% | 2034-07-31 | 9年 252天 | 98.324 PCTPAR | +0.38% | 0.017 PCTPAR |
DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.350% | 2034-08-15 | 9年 267天 | 102.139 PCTPAR | −0.13% | −0.003 PCTPAR |
FR10YFrance 10 Year Government Bonds Yield | 3.00% | 3.108% | 2034-11-25 | 10年 4天 | 99.088 PCTPAR | +0.06% | 0.002 PCTPAR |
ES10YSpain 10 Year Government Bonds Yield | 3.45% | 3.078% | 2034-10-31 | 9年 344天 | 103.141 PCTPAR | −0.26% | −0.008 PCTPAR |
IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.589% | 2035-02-01 | 10年 72天 | 102.480 PCTPAR | +0.31% | 0.011 PCTPAR |
JP10YJapan 10 Year Government Bonds Yield | 0.90% | 1.090% | 2034-09-20 | 9年 303天 | 98.313 PCTPAR | +1.87% | 0.020 PCTPAR |
CN10YChina 10 Year Government Bonds Yield | 2.11% | 2.075% | 2034-08-25 | 9年 277天 | 100.306 PCTPAR | −0.77% | −0.016 PCTPAR |
IN10YIndia 10 Year Government Bonds Yield | 6.79% | 6.824% | 2034-10-07 | 9年 320天 | 99.750 PCTPAR | +0.19% | 0.013 PCTPAR |
HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.438% | 2034-03-07 | 9年 106天 | 89.018 PCTPAR | +0.73% | 0.025 PCTPAR |
SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 2.869% | 2034-05-01 | 9年 161天 | 104.160 PCTPAR | −0.69% | −0.020 PCTPAR |
MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.840% | 2033-11-07 | 8年 351天 | 106.024 PCTPAR | −0.08% | −0.003 PCTPAR |
ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 6.920% | 2034-02-15 | 9年 86天 | 98.000 PCTPAR | +0.48% | 0.033 PCTPAR |
TH10YThailand 10 Year Government Bonds Yield | 2.80% | 2.435% | 2034-06-17 | 9年 208天 | 103.094 PCTPAR | +0.21% | 0.005 PCTPAR |
AU10YAustralia 10 Year Government Bonds Yield | 3.50% | 4.575% | 2034-12-21 | 10年 30天 | 91.400 PCTPAR | −0.28% | −0.013 PCTPAR |
AT10YAustria 10 Year Government Bonds Yield | 0.00% | 2.815% | — | — | 100.676 PCTPAR | +0.54% | 0.015 PCTPAR |
BE10YBelgium 10 Year Government Bonds Yield | 2.85% | 2.960% | 2034-10-22 | 9年 335天 | 99.065 PCTPAR | +0.17% | 0.005 PCTPAR |
BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 12.774% | 2035-01-01 | 10年 41天 | 892.805 BRL | 0.00% | 0.000 BRL |
CL10YChile 10 Year Government Bonds Yield | 5.80% | 5.620% | 2034-10-01 | 9年 314天 | 102.146 PCTPAR | 0.00% | 0.000 PCTPAR |
CO10YColombia 10 Year Government Bonds Yield | 7.00% | 10.250% | 2032-06-30 | 7年 222天 | 83.303 PCTPAR | 0.00% | 0.000 PCTPAR |
CZ10YCzech 10 Year Government Bonds Yield | 2.00% | 4.059% | 2033-10-13 | 8年 326天 | 84.896 PCTPAR | +2.14% | 0.085 PCTPAR |
DK10YDenmark 10 Year Government Bonds Yield | 2.25% | 2.099% | 2033-11-15 | 8年 359天 | 101.224 PCTPAR | −0.29% | −0.006 PCTPAR |
EU10YEuro 10 Year Government Bonds Yield | 2.60% | 2.350% | 2034-08-15 | 9年 267天 | 102.139 PCTPAR | −0.13% | −0.003 PCTPAR |
FI10YFinland 10 Year Government Bonds Yield | 3.00% | 2.781% | 2033-09-15 | 8年 298天 | 101.682 PCTPAR | +0.32% | 0.009 PCTPAR |
GR10YGreece 10 Year Government Bonds Yield | 3.38% | 3.226% | 2034-06-15 | 9年 206天 | 101.199 PCTPAR | −1.19% | −0.039 PCTPAR |
HU10YHungary 10 Year Government Bonds Yield | 4.75% | 6.710% | 2032-11-24 | 8年 3天 | 88.158 PCTPAR | +0.45% | 0.030 PCTPAR |
IS10YIceland 10 Year Government Bonds Yield | 6.50% | 6.675% | 2031-01-24 | 6年 64天 | 99.110 PCTPAR | 0.00% | 0.000 PCTPAR |
IE10YIreland 10 Year Government Bonds Yield | 2.60% | 2.677% | 2034-10-18 | 9年 331天 | 99.336 PCTPAR | +0.37% | 0.010 PCTPAR |
LT10YLithuania 10 Year Government Bonds Yield | 0.30% | 3.382% | 2032-02-12 | 7年 83天 | 80.540 PCTPAR | −0.09% | −0.003 PCTPAR |
NL10YNetherlands 10 Year Government Bonds Yield | 2.50% | 2.619% | 2034-07-15 | 9年 236天 | 98.994 PCTPAR | +0.58% | 0.015 PCTPAR |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.50% | 4.740% | 2035-05-15 | 10年 175天 | 98.035 PCTPAR | +0.11% | 0.005 PCTPAR |
NO10YNorway 10 Year Government Bonds Yield | 3.00% | 3.768% | 2033-08-15 | 8年 267天 | 94.370 PCTPAR | +0.51% | 0.019 PCTPAR |
PE10YPeru 10 Year Government Bonds Yield | 6.15% | 6.330% | 2032-08-12 | 7年 265天 | 99.486 PCTPAR | 0.00% | 0.000 PCTPAR |
PH10YPhilippines 10 Year Government Bonds Yield | 6.25% | 6.025% | 2034-01-25 | 9年 65天 | 101.558 PCTPAR | 0.00% | 0.000 PCTPAR |
PL10YPoland 10 Year Government Bonds Yield | 5.00% | 5.642% | 2034-10-25 | 9年 338天 | 95.210 PCTPAR | +1.22% | 0.068 PCTPAR |
PT10YPortugal 10 Year Government Bonds Yield | 2.88% | 2.830% | 2034-10-20 | 9年 333天 | 100.377 PCTPAR | −0.11% | −0.003 PCTPAR |
RO10YRomania 10 Year Government Bonds Yield | 7.20% | 7.170% | 2033-10-30 | 8年 343天 | 100.178 PCTPAR | +0.70% | 0.050 PCTPAR |
RU10YRussian Federation 10 Year Government Bonds Yield | 7.25% | 16.137% | 2034-05-10 | 9年 170天 | 62.641 PCTPAR | +0.07% | 0.011 PCTPAR |
SK10YSlovakia 10 Year Government Bonds Yield | 3.63% | 3.274% | 2033-06-08 | 8年 199天 | 102.560 PCTPAR | +0.06% | 0.002 PCTPAR |
ZA10YSouth Africa 10 Year Government Bonds Yield | 8.00% | 9.045% | 2030-01-31 | 5年 71天 | 95.712 PCTPAR | 0.00% | 0.000 PCTPAR |
KR10YSouth Korea 10 Year Government Bonds Yield | 3.50% | 3.002% | 2034-06-10 | 9年 201天 | 10,568.370 KRW | −0.86% | −0.026 KRW |
SE10YSweden 10 Year Government Bonds Yield | 1.75% | 2.147% | 2033-11-11 | 8年 355天 | 96.793 PCTPAR | −0.74% | −0.016 PCTPAR |
CH10YSwitzerland 10 Year Government Bonds Yield | 0.00% | 0.403% | 2034-06-26 | 9年 217天 | 96.216 PCTPAR | −1.71% | −0.007 PCTPAR |
TW10YTaiwan 10 Year Government Bonds Yield | 1.50% | 1.530% | 2034-10-18 | 9年 331天 | 99.725 PCTPAR | 0.00% | 0.000 PCTPAR |
TR10YTurkey 10 Year Government Bonds Yield | 27.70% | 28.260% | 2034-09-27 | 9年 310天 | 98.001 PCTPAR | 0.00% | 0.000 PCTPAR |
VN10YVietnam 10 Year Government Bonds Yield | 3.20% | 2.871% | 2035-01-09 | 10年 49天 | 102.854 PCTPAR | +0.14% | 0.004 PCTPAR |