政府债券
所有欧洲债券
相互关联的欧洲市场具有多样化的债券，其收益率和波动的债券价格表明了信心水平。为了简化您的研究，我们编制了完整的欧洲债券清单。
商品代码 | 票息 | 收益 % | 到期日 | 到期期限 | 价格 | 更改 % | 更改 |
|---|---|---|---|---|---|---|---|
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 4.830% | 2024-12-23 | 20天 | 99.644 PCTPAR | +0.04% | 0.002 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 4.731% | 2025-02-24 | 83天 | 98.847 PCTPAR | +0.15% | 0.007 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 4.697% | 2025-05-27 | 175天 | 97.724 PCTPAR | −0.02% | −0.001 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 3.50% | 4.517% | 2025-10-22 | 323天 | 99.127 PCTPAR | +0.16% | 0.007 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4.13% | 4.223% | 2027-01-29 | 2年 57天 | 99.795 PCTPAR | +0.21% | 0.009 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.25% | 4.007% | 2027-12-07 | 3年 4天 | 100.683 PCTPAR | +0.23% | 0.009 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 0.50% | 3.952% | 2029-01-31 | 4年 59天 | 86.882 PCTPAR | +0.08% | 0.003 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.13% | 4.086% | 2029-07-22 | 4年 231天 | 100.158 PCTPAR | +0.22% | 0.009 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.75% | 4.007% | 2030-12-07 | 6年 4天 | 103.935 PCTPAR | +0.33% | 0.013 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.00% | 4.123% | 2031-10-22 | 6年 323天 | 99.263 PCTPAR | +0.22% | 0.009 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 3.25% | 4.157% | 2033-01-31 | 8年 59天 | 93.776 PCTPAR | 0.00% | 0.000 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.63% | 4.219% | 2034-01-31 | 9年 59天 | 103.051 PCTPAR | +0.29% | 0.012 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.25% | 4.218% | 2034-07-31 | 9年 240天 | 100.241 PCTPAR | −0.57% | −0.024 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.304% | 2036-03-07 | 11年 95天 | 99.516 PCTPAR | +0.02% | 0.001 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.25% | 4.497% | 2039-09-07 | 14年 278天 | 97.356 PCTPAR | −0.07% | −0.003 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.50% | 4.700% | 2045-01-22 | 20年 50天 | 84.489 PCTPAR | −0.06% | −0.003 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.25% | 4.734% | 2049-12-07 | 25年 4天 | 92.946 PCTPAR | +0.23% | 0.011 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.747% | 2054-07-31 | 29年 240天 | 94.110 PCTPAR | +0.13% | 0.006 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.692% | 2063-10-22 | 38年 323天 | 87.673 PCTPAR | +0.26% | 0.012 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.200% | 2073-10-22 | 48年 323天 | 36.383 PCTPAR | +0.21% | 0.009 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.231% | 2024-12-11 | 8天 | 99.946 PCTPAR | +5.62% | 0.172 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 2.691% | 2025-03-19 | 106天 | 99.229 PCTPAR | 0.00% | 0.000 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 2.523% | 2025-06-18 | 197天 | 98.652 PCTPAR | +1.20% | 0.030 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 2.295% | 2025-09-17 | 288天 | 98.209 PCTPAR | −0.61% | −0.014 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 2.221% | 2025-11-19 | 351天 | 97.892 PCTPAR | +0.27% | 0.006 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.00% | 1.903% | 2026-12-10 | 2年 7天 | 100.185 PCTPAR | −0.16% | −0.003 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.00% | 1.811% | 2027-11-15 | 2年 347天 | 94.850 PCTPAR | −0.06% | −0.001 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.00% | 1.791% | 2028-11-15 | 3年 348天 | 93.237 PCTPAR | +0.56% | 0.010 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.50% | 1.879% | 2029-10-11 | 4年 312天 | 102.842 PCTPAR | +0.43% | 0.008 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 1.799% | 2030-02-15 | 5年 74天 | 91.149 PCTPAR | +0.17% | 0.003 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.40% | 1.900% | 2030-11-15 | 5年 347天 | 102.783 PCTPAR | −0.16% | −0.003 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 1.70% | 1.917% | 2032-08-15 | 7年 256天 | 98.460 PCTPAR | +0.21% | 0.004 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.60% | 1.991% | 2033-08-15 | 8年 255天 | 104.811 PCTPAR | +0.40% | 0.008 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.045% | 2034-08-15 | 9年 255天 | 104.828 PCTPAR | +0.44% | 0.009 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.289% | 2041-05-15 | 16年 163天 | 104.219 PCTPAR | +0.53% | 0.012 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.277% | 2044-07-04 | 19年 214天 | 103.493 PCTPAR | +0.54% | 0.012 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 1.25% | 2.265% | 2048-08-15 | 23年 256天 | 81.537 PCTPAR | +0.53% | 0.012 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.287% | 2054-08-15 | 29年 255天 | 104.526 PCTPAR | +0.62% | 0.014 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 2.911% | 2025-01-08 | 36天 | 99.725 PCTPAR | −0.21% | −0.006 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 2.911% | 2025-03-05 | 92天 | 99.277 PCTPAR | +0.66% | 0.019 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 2.671% | 2025-06-04 | 183天 | 98.674 PCTPAR | +0.11% | 0.003 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.423% | 2025-09-10 | 281天 | 98.156 PCTPAR | −0.12% | −0.003 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 2.341% | 2025-11-05 | 337天 | 97.868 PCTPAR | −0.76% | −0.018 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0.25% | 2.142% | 2026-11-25 | 1年 357天 | 96.383 PCTPAR | +0.47% | 0.010 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2.75% | 2.257% | 2027-10-25 | 2年 326天 | 101.360 PCTPAR | −0.00% | −0.000 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.398% | 2028-11-25 | 3年 358天 | 93.825 PCTPAR | +0.39% | 0.009 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.00% | 2.476% | 2029-11-25 | 4年 357天 | 88.549 PCTPAR | +0.12% | 0.003 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.560% | 2030-11-25 | 5年 357天 | 85.987 PCTPAR | −0.05% | −0.001 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.644% | 2031-11-25 | 6年 357天 | 83.361 PCTPAR | +0.08% | 0.002 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2.00% | 2.759% | 2032-11-25 | 7年 358天 | 94.636 PCTPAR | 0.00% | 0.000 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.50% | 2.845% | 2033-11-25 | 8年 357天 | 105.130 PCTPAR | +0.21% | 0.006 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.00% | 2.916% | 2034-11-25 | 9年 357天 | 100.717 PCTPAR | +0.21% | 0.006 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.109% | 2039-06-25 | 14年 204天 | 84.283 PCTPAR | +0.19% | 0.006 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.237% | 2044-06-25 | 19年 205天 | 60.795 PCTPAR | +0.34% | 0.011 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.321% | 2049-06-25 | 24年 204天 | 94.657 PCTPAR | +0.33% | 0.011 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.460% | 2055-05-25 | 30年 173天 | 96.077 PCTPAR | +0.32% | 0.011 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.977% | 2072-05-25 | 47年 174天 | 37.463 PCTPAR | +0.34% | 0.010 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 2.752% | 2025-01-10 | 38天 | 99.725 PCTPAR | −0.04% | −0.001 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 2.697% | 2025-03-07 | 94天 | 99.322 PCTPAR | +0.78% | 0.021 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 2.634% | 2025-06-06 | 185天 | 98.687 PCTPAR | +2.01% | 0.052 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 2.381% | 2025-09-05 | 276天 | 98.224 PCTPAR | +0.72% | 0.017 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 2.241% | 2025-11-07 | 339天 | 97.946 PCTPAR | +0.04% | 0.001 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 5.90% | 2.148% | 2026-07-30 | 1年 239天 | 106.002 PCTPAR | −1.56% | −0.034 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.189% | 2027-05-31 | 2年 179天 | 100.738 PCTPAR | +0.32% | 0.007 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.222% | 2028-07-30 | 3年 240天 | 97.141 PCTPAR | −0.36% | −0.008 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.383% | 2030-01-31 | 5年 59天 | 101.516 PCTPAR | −0.17% | −0.004 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 1.95% | 2.389% | 2030-07-30 | 5年 239天 | 97.700 PCTPAR | −0.79% | −0.019 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.494% | 2031-07-30 | 6年 239天 | 103.662 PCTPAR | −0.08% | −0.002 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 5.75% | 2.541% | 2032-07-30 | 7年 240天 | 122.044 PCTPAR | −0.08% | −0.002 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 2.35% | 2.643% | 2033-07-30 | 8年 239天 | 97.740 PCTPAR | −0.19% | −0.005 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.45% | 2.769% | 2034-10-31 | 9年 332天 | 105.823 PCTPAR | +0.11% | 0.003 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.089% | 2039-07-30 | 14年 239天 | 109.416 PCTPAR | +0.23% | 0.007 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.257% | 2043-07-30 | 18年 239天 | 102.658 PCTPAR | +0.31% | 0.010 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.282% | 2048-10-31 | 23年 333天 | 90.456 PCTPAR | −0.33% | −0.011 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.427% | 2054-10-31 | 29年 332天 | 110.608 PCTPAR | +0.29% | 0.010 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 2.799% | 2025-01-14 | 42天 | 99.694 PCTPAR | −0.11% | −0.003 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 2.724% | 2025-03-14 | 101天 | 99.257 PCTPAR | +0.04% | 0.001 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 2.712% | 2025-05-30 | 178天 | 98.691 PCTPAR | +0.48% | 0.013 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 2.504% | 2025-09-12 | 283天 | 98.083 PCTPAR | +0.20% | 0.005 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 2.374% | 2025-11-14 | 346天 | 97.782 PCTPAR | −0.67% | −0.016 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 3.10% | 2.334% | 2026-08-28 | 1年 268天 | 101.313 PCTPAR | 0.00% | 0.000 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2.20% | 2.236% | 2027-06-01 | 2年 180天 | 99.942 PCTPAR | −0.09% | −0.002 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 2.80% | 2.431% | 2028-12-01 | 3年 364天 | 101.451 PCTPAR | −0.04% | −0.001 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 3.00% | 2.643% | 2029-10-01 | 4年 302天 | 101.682 PCTPAR | −0.94% | −0.025 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 4.00% | 2.800% | 2030-11-15 | 5年 347天 | 106.638 PCTPAR | −0.43% | −0.012 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 4.00% | 2.817% | 2031-10-30 | 6年 331天 | 107.496 PCTPAR | 0.00% | 0.000 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 2.50% | 2.970% | 2032-12-01 | 7年 364天 | 96.829 PCTPAR | −0.03% | −0.001 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 4.20% | 3.140% | 2034-03-01 | 9年 88天 | 108.643 PCTPAR | −0.06% | −0.002 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.262% | 2035-02-01 | 10年 60天 | 105.278 PCTPAR | +0.06% | 0.002 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 4.15% | 3.597% | 2039-10-01 | 14年 302天 | 106.666 PCTPAR | −0.66% | −0.024 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 3.754% | 2043-09-01 | 18年 272天 | 109.786 PCTPAR | −0.13% | −0.005 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 3.806% | 2049-09-01 | 24年 272天 | 101.273 PCTPAR | −0.10% | −0.004 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4.30% | 3.961% | 2054-10-01 | 29年 302天 | 106.587 PCTPAR | −0.05% | −0.002 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.675% | 2072-03-01 | 47年 89天 | 66.479 PCTPAR | +0.27% | 0.010 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 2.953% | 2025-01-30 | 58天 | 99.548 PCTPAR | −0.03% | −0.001 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 2.662% | 2025-04-24 | 142天 | 98.983 PCTPAR | −0.30% | −0.008 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 1.20% | 2.289% | 2025-10-20 | 321天 | 99.064 PCTPAR | −1.43% | −0.033 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0.75% | 2.044% | 2026-10-20 | 1年 321天 | 97.644 PCTPAR | +0.29% | 0.006 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0.75% | 2.106% | 2028-02-20 | 3年 79天 | 95.831 PCTPAR | +0.57% | 0.012 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0.50% | 2.159% | 2029-02-20 | 4年 79天 | 93.388 PCTPAR | +0.47% | 0.010 PCTPAR |