旧世界的债券
有这么多国家在历史和经济上紧密相连，欧洲市场献出了五彩缤纷的商品。它们的债券也是如此。欧洲不同国家的债券收益率可以是正数也可以是负数。例如，由于发达的经济和预算盈余，德国的政府债券收益率可能为负，而葡萄牙和意大利政府债券收益率可能为正。债券价格的涨跌也可能表明对债券发行国的信心程度。如何最好地记住所有这些因素是您的责任，但我们决定把所有欧洲债券整理到这份清单中，让您的生活更轻松。
商品代码 | 票息 | 收益 % | 到期日 | 到期日 | 价格 | 涨跌 % 1天 | 涨跌 1天 |
|---|---|---|---|---|---|---|---|
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | — | 5.357% | 2023-10-16 | 23 | 99.649 GBP | 0.43% | 0.023 GBP |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | — | 5.371% | 2023-12-18 | 86 | 98.736 GBP | 0.19% | 0.010 GBP |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | — | 5.444% | 2024-03-18 | 177 | 97.414 GBP | −0.46% | −0.025 GBP |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 2.75% | 4.974% | 2024-09-07 | 350 | 97.958 GBP | −0.36% | −0.018 GBP |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.50% | 4.785% | 2025-10-22 | 760 | 97.489 GBP | −1.30% | −0.063 GBP |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.13% | 4.480% | 2027-01-29 | 1224 | 98.903 GBP | −1.37% | −0.062 GBP |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 1.25% | 4.195% | 2027-07-22 | 1398 | 89.695 GBP | −1.43% | −0.061 GBP |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.50% | 4.361% | 2028-06-07 | 1719 | 100.581 GBP | −1.38% | −0.061 GBP |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.50% | 4.219% | 2029-01-31 | 1957 | 82.362 GBP | −1.45% | −0.062 GBP |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.38% | 4.127% | 2030-10-22 | 2586 | 77.186 GBP | −1.53% | −0.064 GBP |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 1.00% | 4.192% | 2032-01-31 | 3052 | 77.709 GBP | −1.48% | −0.063 GBP |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.25% | 4.144% | 2032-06-07 | 3180 | 100.761 GBP | −1.47% | −0.062 GBP |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 3.25% | 4.246% | 2033-01-31 | 3418 | 92.380 GBP | −1.21% | −0.052 GBP |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 0.63% | 4.365% | 2035-07-31 | 4329 | 65.684 GBP | −1.07% | −0.047 GBP |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 3.75% | 4.543% | 2038-01-29 | 5242 | 91.705 GBP | −0.94% | −0.043 GBP |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 4.50% | 4.642% | 2042-12-07 | 7015 | 98.199 GBP | −0.58% | −0.027 GBP |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.666% | 2049-01-22 | 9253 | 56.935 GBP | −0.47% | −0.022 GBP |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 3.75% | 4.679% | 2053-10-22 | 10987 | 85.086 GBP | −0.40% | −0.019 GBP |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.570% | 2063-10-22 | 14639 | 89.567 GBP | −0.44% | −0.020 GBP |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.243% | 2073-10-22 | 18292 | 35.494 GBP | −0.61% | −0.026 GBP |
 DE01MYGermany 1 Month Government Bonds Yield | — | 3.701% | 2023-10-18 | 25 | 99.774 EUR | 0.46% | 0.017 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | — | 3.678% | 2023-12-13 | 81 | 99.209 EUR | −0.08% | −0.003 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | — | 3.780% | 2024-03-20 | 179 | 98.186 EUR | 0.40% | 0.015 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | — | 3.764% | 2024-06-19 | 270 | 97.284 EUR | 0.59% | 0.022 EUR |
| DE01YGermany 1 Year Government Bonds Yield | — | 3.744% | 2024-09-18 | 361 | 96.410 EUR | 0.00% | 0.000 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 3.10% | 3.248% | 2025-09-18 | 726 | 99.704 EUR | −0.34% | −0.011 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.50% | 3.140% | 2026-02-15 | 876 | 94.013 EUR | −0.17% | −0.005 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.25% | 2.868% | 2027-02-15 | 1241 | 91.659 EUR | −0.38% | −0.011 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.40% | 2.742% | 2028-10-19 | 1853 | 98.383 EUR | −0.40% | −0.011 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.25% | 2.685% | 2029-02-15 | 1972 | 87.932 EUR | −0.37% | −0.010 EUR |
| DE07YGermany 7 Year Government Bonds Yield | — | 2.660% | 2030-02-15 | 2337 | 84.560 EUR | −0.26% | −0.007 EUR |
| DE08YGermany 8 Year Government Bonds Yield | — | 2.693% | 2031-02-15 | 2702 | 82.170 EUR | −0.22% | −0.006 EUR |
| DE09YGermany 9 Year Government Bonds Yield | — | 2.665% | 2032-02-15 | 3067 | 80.198 EUR | −0.11% | −0.003 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.732% | 2033-08-15 | 3614 | 98.862 EUR | −0.07% | −0.002 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 1.00% | 2.896% | 2038-05-15 | 5348 | 77.643 EUR | 0.10% | 0.003 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 3.25% | 2.924% | 2042-07-04 | 6859 | 104.644 EUR | 0.26% | 0.008 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.887% | 2046-08-15 | 8362 | 93.576 EUR | 0.37% | 0.011 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.885% | 2053-08-15 | 10919 | 78.469 EUR | 0.31% | 0.009 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | — | 3.692% | 2023-10-18 | 25 | 99.774 EUR | −1.19% | −0.044 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | — | 3.780% | 2023-12-06 | 74 | 99.260 EUR | 0.03% | 0.001 EUR |
| FR06MYFrance 6 Month Government Bonds Yield | — | 3.826% | 2024-02-07 | 137 | 98.595 EUR | −0.13% | −0.005 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | — | 3.770% | 2024-07-10 | 291 | 97.072 EUR | 0.19% | 0.007 EUR |
| FR01YFrance 1 Year Government Bonds Yield | — | 3.802% | 2024-09-04 | 347 | 96.494 EUR | −0.39% | −0.015 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.476% | 2025-05-25 | 610 | 95.273 EUR | 0.31% | 0.011 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 0.50% | 3.232% | 2026-05-25 | 975 | 93.137 EUR | −0.39% | −0.013 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 1.00% | 3.148% | 2027-05-25 | 1340 | 92.676 EUR | −0.34% | −0.011 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.75% | 3.112% | 2028-05-25 | 1706 | 89.893 EUR | −0.24% | −0.008 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 0.50% | 3.092% | 2029-05-25 | 2071 | 86.726 EUR | −0.32% | −0.010 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 2.50% | 3.107% | 2030-05-25 | 2436 | 96.388 EUR | −0.18% | −0.006 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 1.50% | 3.131% | 2031-05-25 | 2801 | 89.039 EUR | −0.21% | −0.007 EUR |
| FR09YFrance 9 Year Government Bonds Yield | — | 3.207% | 2032-05-25 | 3167 | 76.082 EUR | 0.00% | 0.000 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 3.00% | 3.285% | 2033-05-25 | 3532 | 97.664 EUR | 0.12% | 0.004 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 4.00% | 3.525% | 2038-10-25 | 5511 | 105.474 EUR | 0.34% | 0.012 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 2.50% | 3.666% | 2043-05-25 | 7184 | 83.851 EUR | 0.69% | 0.025 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 2.00% | 3.683% | 2048-05-25 | 9011 | 73.023 EUR | 0.68% | 0.025 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.00% | 3.758% | 2054-05-25 | 11202 | 86.319 EUR | 0.70% | 0.026 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.336% | 2072-05-25 | 17777 | 32.210 EUR | 0.72% | 0.024 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | — | 3.571% | 2023-10-06 | 13 | 99.900 EUR | −1.60% | −0.058 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | — | 3.639% | 2023-12-08 | 76 | 99.267 EUR | −2.39% | −0.089 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | — | 3.847% | 2024-06-07 | 258 | 97.347 EUR | −0.80% | −0.031 EUR |
| ES01YSpain 1 Year Government Bonds Yield | — | 3.837% | 2024-09-06 | 349 | 96.443 EUR | 0.39% | 0.015 EUR |
| ES02YSpain 2 Year Government Bonds Yield | — | 3.654% | 2025-05-31 | 616 | 94.139 EUR | −0.63% | −0.023 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.80% | 3.649% | 2026-05-31 | 981 | 97.850 EUR | 0.00% | 0.000 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 0.80% | 3.474% | 2027-07-30 | 1406 | 90.535 EUR | −0.37% | −0.013 EUR |
| ES05YSpain 5 Year Government Bonds Yield | — | 3.435% | 2028-01-31 | 1591 | 86.341 EUR | −0.98% | −0.034 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.60% | 3.480% | 2029-10-31 | 2230 | 84.422 EUR | −0.20% | −0.007 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 1.25% | 3.623% | 2030-10-31 | 2595 | 85.380 EUR | 0.36% | 0.013 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.50% | 3.692% | 2031-10-31 | 2960 | 78.010 EUR | 0.57% | 0.021 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 2.55% | 3.713% | 2032-10-31 | 3326 | 91.146 EUR | 0.38% | 0.014 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.55% | 3.806% | 2033-10-31 | 3691 | 97.885 EUR | 0.29% | 0.011 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 0.85% | 4.082% | 2037-07-30 | 5059 | 66.328 EUR | 0.99% | 0.040 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 1.00% | 4.240% | 2042-07-30 | 6885 | 58.523 EUR | 1.17% | 0.049 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.90% | 4.272% | 2046-10-31 | 8439 | 80.097 EUR | 0.59% | 0.025 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 1.90% | 4.352% | 2052-10-31 | 10631 | 59.965 EUR | 0.81% | 0.035 EUR |
 IT01MYItaly 1 Month Government Bonds Yield | — | 3.460% | 2023-10-13 | 20 | 99.837 EUR | 0.38% | 0.013 EUR |
| IT03MYItaly 3 Month Government Bonds Yield | — | 3.799% | 2023-12-14 | 82 | 99.173 EUR | 0.11% | 0.004 EUR |
| IT06MYItaly 6 Month Government Bonds Yield | — | 3.895% | 2024-02-14 | 144 | 98.515 EUR | −0.03% | −0.001 EUR |
| IT09MYItaly 9 Month Government Bonds Yield | — | 3.940% | 2024-05-14 | 234 | 97.534 EUR | −0.15% | −0.006 EUR |
| IT01YItaly 1 Year Government Bonds Yield | — | 3.941% | 2024-09-13 | 356 | 96.281 EUR | −0.10% | −0.004 EUR |
| IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.972% | 2025-09-29 | 737 | 99.362 EUR | 0.28% | 0.011 EUR |
| IT03YItaly 3 Year Government Bonds Yield | — | 3.902% | 2026-08-01 | 1043 | 89.654 EUR | 0.46% | 0.018 EUR |
| IT04YItaly 4 Year Government Bonds Yield | 2.65% | 3.982% | 2027-12-01 | 1530 | 95.057 EUR | 0.53% | 0.021 EUR |
| IT05YItaly 5 Year Government Bonds Yield | 3.80% | 4.066% | 2028-08-01 | 1774 | 99.012 EUR | 0.69% | 0.028 EUR |
| IT06YItaly 6 Year Government Bonds Yield | 3.00% | 4.145% | 2029-08-01 | 2139 | 94.313 EUR | 0.83% | 0.034 EUR |
| IT07YItaly 7 Year Government Bonds Yield | 1.65% | 4.314% | 2030-12-01 | 2626 | 83.939 EUR | 0.84% | 0.036 EUR |
| IT08YItaly 8 Year Government Bonds Yield | 0.95% | 4.375% | 2031-12-01 | 2991 | 76.936 EUR | 0.95% | 0.041 EUR |
| IT09YItaly 9 Year Government Bonds Yield | 2.50% | 4.465% | 2032-12-01 | 3357 | 85.658 EUR | 1.06% | 0.047 EUR |
| IT10YItaly 10 Year Government Bonds Yield | 4.35% | 4.632% | 2033-11-01 | 3692 | 98.150 EUR | 1.27% | 0.058 EUR |
| IT15YItaly 15 Year Government Bonds Yield | 2.95% | 4.820% | 2038-09-01 | 5457 | 80.777 EUR | 0.86% | 0.041 EUR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 5.012% | 2043-09-01 | 7283 | 93.700 EUR | 1.21% | 0.060 EUR |
| IT25YItaly 25 Year Government Bonds Yield | 3.45% | 4.941% | 2048-03-01 | 8926 | 79.697 EUR | 1.48% | 0.072 EUR |
| IT30YItaly 30 Year Government Bonds Yield | 4.50% | 5.074% | 2053-10-01 | 10966 | 92.102 EUR | 0.91% | 0.046 EUR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 4.656% | 2072-03-01 | 17692 | 52.580 EUR | 0.76% | 0.035 EUR |
 AT03MYAustria 3 Month Government Bonds Yield | — | 3.823% | 2023-11-30 | 68 | 99.325 EUR | −0.23% | −0.009 EUR |
| AT06MYAustria 6 Month Government Bonds Yield | — | 3.864% | 2024-01-25 | 124 | 98.734 EUR | 0.21% | 0.008 EUR |
| AT01YAustria 1 Year Government Bonds Yield | — | 3.728% | 2024-07-15 | 296 | 97.102 EUR | 0.62% | 0.023 EUR |
| AT02YAustria 2 Year Government Bonds Yield | — | 3.537% | 2025-04-20 | 575 | 94.704 EUR | −0.06% | −0.002 EUR |
| AT03YAustria 3 Year Government Bonds Yield | 2.00% | 3.252% | 2026-07-15 | 1026 | 96.695 EUR | 0.09% | 0.003 EUR |
| AT04YAustria 4 Year Government Bonds Yield | 0.50% | 3.186% | 2027-04-20 | 1305 | 91.077 EUR | −0.31% | −0.010 EUR |
| AT05YAustria 5 Year Government Bonds Yield | 0.75% | 3.203% | 2028-02-20 | 1611 | 90.072 EUR | 0.44% | 0.014 EUR |