旧世界的债券

有这么多国家在历史和经济上紧密相连,欧洲市场献出了五彩缤纷的商品。它们的债券也是如此。欧洲不同国家的债券收益率可以是正数也可以是负数。例如,由于发达的经济和预算盈余,德国的政府债券收益率可能为负,而葡萄牙和意大利政府债券收益率可能为正。债券价格的涨跌也可能表明对债券发行国的信心程度。如何最好地记住所有这些因素是您的责任,但我们决定把所有欧洲债券整理到这份清单中,让您的生活更轻松。

商品代码
票息
收益 %
到期日
到期日
价格
涨跌 % 1天
涨跌 1天
GB01MYUnited Kingdom 1 Month Government Bonds Yield5.357%2023-10-162399.649 GBP0.43%0.023 GBP
GB03MYUnited Kingdom 3 Month Government Bonds Yield5.371%2023-12-188698.736 GBP0.19%0.010 GBP
GB06MYUnited Kingdom 6 Month Government Bonds Yield5.444%2024-03-1817797.414 GBP−0.46%−0.025 GBP
GB01YUnited Kingdom 1 Year Government Bonds Yield2.75%4.974%2024-09-0735097.958 GBP−0.36%−0.018 GBP
GB02YUnited Kingdom 2 Year Government Bonds Yield3.50%4.785%2025-10-2276097.489 GBP−1.30%−0.063 GBP
GB03YUnited Kingdom 3 Year Government Bonds Yield4.13%4.480%2027-01-29122498.903 GBP−1.37%−0.062 GBP
GB04YUnited Kingdom 4 Year Government Bonds Yield1.25%4.195%2027-07-22139889.695 GBP−1.43%−0.061 GBP
GB05YUnited Kingdom 5 Year Government Bonds Yield4.50%4.361%2028-06-071719100.581 GBP−1.38%−0.061 GBP
GB06YUnited Kingdom 6 Year Government Bonds Yield0.50%4.219%2029-01-31195782.362 GBP−1.45%−0.062 GBP
GB07YUnited Kingdom 7 Year Government Bonds Yield0.38%4.127%2030-10-22258677.186 GBP−1.53%−0.064 GBP
GB08YUnited Kingdom 8 Year Government Bonds Yield1.00%4.192%2032-01-31305277.709 GBP−1.48%−0.063 GBP
GB09YUnited Kingdom 9 Year Government Bonds Yield4.25%4.144%2032-06-073180100.761 GBP−1.47%−0.062 GBP
GB10YUnited Kingdom 10 Year Government Bonds Yield3.25%4.246%2033-01-31341892.380 GBP−1.21%−0.052 GBP
GB12YUnited Kingdom 12 Year Government Bonds Yield0.63%4.365%2035-07-31432965.684 GBP−1.07%−0.047 GBP
GB15YUnited Kingdom 15 Year Government Bonds Yield3.75%4.543%2038-01-29524291.705 GBP−0.94%−0.043 GBP
GB20YUnited Kingdom 20 Year Government Bonds Yield4.50%4.642%2042-12-07701598.199 GBP−0.58%−0.027 GBP
GB25YUnited Kingdom 25 Year Government Bonds Yield1.75%4.666%2049-01-22925356.935 GBP−0.47%−0.022 GBP
GB30YUnited Kingdom 30 Year Government Bonds Yield3.75%4.679%2053-10-221098785.086 GBP−0.40%−0.019 GBP
GB40YUnited Kingdom 40 Year Government Bonds Yield4.00%4.570%2063-10-221463989.567 GBP−0.44%−0.020 GBP
GB50YUnited Kingdom 50 Year Government Bonds Yield1.13%4.243%2073-10-221829235.494 GBP−0.61%−0.026 GBP
DE01MYGermany 1 Month Government Bonds Yield3.701%2023-10-182599.774 EUR0.46%0.017 EUR
DE03MYGermany 3 Month Government Bonds Yield3.678%2023-12-138199.209 EUR−0.08%−0.003 EUR
DE06MYGermany 6 Month Government Bonds Yield3.780%2024-03-2017998.186 EUR0.40%0.015 EUR
DE09MYGermany 9 Month Government Bonds Yield3.764%2024-06-1927097.284 EUR0.59%0.022 EUR
DE01YGermany 1 Year Government Bonds Yield3.744%2024-09-1836196.410 EUR0.00%0.000 EUR
DE02YGermany 2 Year Government Bonds Yield3.10%3.248%2025-09-1872699.704 EUR−0.34%−0.011 EUR
DE03YGermany 3 Year Government Bonds Yield0.50%3.140%2026-02-1587694.013 EUR−0.17%−0.005 EUR
DE04YGermany 4 Year Government Bonds Yield0.25%2.868%2027-02-15124191.659 EUR−0.38%−0.011 EUR
DE05YGermany 5 Year Government Bonds Yield2.40%2.742%2028-10-19185398.383 EUR−0.40%−0.011 EUR
DE06YGermany 6 Year Government Bonds Yield0.25%2.685%2029-02-15197287.932 EUR−0.37%−0.010 EUR
DE07YGermany 7 Year Government Bonds Yield2.660%2030-02-15233784.560 EUR−0.26%−0.007 EUR
DE08YGermany 8 Year Government Bonds Yield2.693%2031-02-15270282.170 EUR−0.22%−0.006 EUR
DE09YGermany 9 Year Government Bonds Yield2.665%2032-02-15306780.198 EUR−0.11%−0.003 EUR
DE10YGermany 10 Year Government Bonds Yield2.60%2.732%2033-08-15361498.862 EUR−0.07%−0.002 EUR
DE15YGermany 15 Year Government Bonds Yield1.00%2.896%2038-05-15534877.643 EUR0.10%0.003 EUR
DE20YGermany 20 Year Government Bonds Yield3.25%2.924%2042-07-046859104.644 EUR0.26%0.008 EUR
DE25YGermany 25 Year Government Bonds Yield2.50%2.887%2046-08-15836293.576 EUR0.37%0.011 EUR
DE30YGermany 30 Year Government Bonds Yield1.80%2.885%2053-08-151091978.469 EUR0.31%0.009 EUR
FR01MYFrance 1 Month Government Bonds Yield3.692%2023-10-182599.774 EUR−1.19%−0.044 EUR
FR03MYFrance 3 Month Government Bonds Yield3.780%2023-12-067499.260 EUR0.03%0.001 EUR
FR06MYFrance 6 Month Government Bonds Yield3.826%2024-02-0713798.595 EUR−0.13%−0.005 EUR
FR09MYFrance 9 Month Government Bonds Yield3.770%2024-07-1029197.072 EUR0.19%0.007 EUR
FR01YFrance 1 Year Government Bonds Yield3.802%2024-09-0434796.494 EUR−0.39%−0.015 EUR
FR02YFrance 2 Year Government Bonds Yield0.50%3.476%2025-05-2561095.273 EUR0.31%0.011 EUR
FR03YFrance 3 Year Government Bonds Yield0.50%3.232%2026-05-2597593.137 EUR−0.39%−0.013 EUR
FR04YFrance 4 Year Government Bonds Yield1.00%3.148%2027-05-25134092.676 EUR−0.34%−0.011 EUR
FR05YFrance 5 Year Government Bonds Yield0.75%3.112%2028-05-25170689.893 EUR−0.24%−0.008 EUR
FR06YFrance 6 Year Government Bonds Yield0.50%3.092%2029-05-25207186.726 EUR−0.32%−0.010 EUR
FR07YFrance 7 Year Government Bonds Yield2.50%3.107%2030-05-25243696.388 EUR−0.18%−0.006 EUR
FR08YFrance 8 Year Government Bonds Yield1.50%3.131%2031-05-25280189.039 EUR−0.21%−0.007 EUR
FR09YFrance 9 Year Government Bonds Yield3.207%2032-05-25316776.082 EUR0.00%0.000 EUR
FR10YFrance 10 Year Government Bonds Yield3.00%3.285%2033-05-25353297.664 EUR0.12%0.004 EUR
FR15YFrance 15 Year Government Bonds Yield4.00%3.525%2038-10-255511105.474 EUR0.34%0.012 EUR
FR20YFrance 20 Year Government Bonds Yield2.50%3.666%2043-05-25718483.851 EUR0.69%0.025 EUR
FR25YFrance 25 Year Government Bonds Yield2.00%3.683%2048-05-25901173.023 EUR0.68%0.025 EUR
FR30YFrance 30 Year Government Bonds Yield3.00%3.758%2054-05-251120286.319 EUR0.70%0.026 EUR
FR50YFrance 50 Year Government Bonds Yield0.50%3.336%2072-05-251777732.210 EUR0.72%0.024 EUR
ES01MYSpain 1 Month Government Bonds Yield3.571%2023-10-061399.900 EUR−1.60%−0.058 EUR
ES03MYSpain 3 Month Government Bonds Yield3.639%2023-12-087699.267 EUR−2.39%−0.089 EUR
ES09MYSpain 9 Month Government Bonds Yield3.847%2024-06-0725897.347 EUR−0.80%−0.031 EUR
ES01YSpain 1 Year Government Bonds Yield3.837%2024-09-0634996.443 EUR0.39%0.015 EUR
ES02YSpain 2 Year Government Bonds Yield3.654%2025-05-3161694.139 EUR−0.63%−0.023 EUR
ES03YSpain 3 Year Government Bonds Yield2.80%3.649%2026-05-3198197.850 EUR0.00%0.000 EUR
ES04YSpain 4 Year Government Bonds Yield0.80%3.474%2027-07-30140690.535 EUR−0.37%−0.013 EUR
ES05YSpain 5 Year Government Bonds Yield3.435%2028-01-31159186.341 EUR−0.98%−0.034 EUR
ES06YSpain 6 Year Government Bonds Yield0.60%3.480%2029-10-31223084.422 EUR−0.20%−0.007 EUR
ES07YSpain 7 Year Government Bonds Yield1.25%3.623%2030-10-31259585.380 EUR0.36%0.013 EUR
ES08YSpain 8 Year Government Bonds Yield0.50%3.692%2031-10-31296078.010 EUR0.57%0.021 EUR
ES09YSpain 9 Year Government Bonds Yield2.55%3.713%2032-10-31332691.146 EUR0.38%0.014 EUR
ES10YSpain 10 Year Government Bonds Yield3.55%3.806%2033-10-31369197.885 EUR0.29%0.011 EUR
ES15YSpain 15 Year Government Bonds Yield0.85%4.082%2037-07-30505966.328 EUR0.99%0.040 EUR
ES20YSpain 20 Year Government Bonds Yield1.00%4.240%2042-07-30688558.523 EUR1.17%0.049 EUR
ES25YSpain 25 Year Government Bonds Yield2.90%4.272%2046-10-31843980.097 EUR0.59%0.025 EUR
ES30YSpain 30 Year Government Bonds Yield1.90%4.352%2052-10-311063159.965 EUR0.81%0.035 EUR
IT01MYItaly 1 Month Government Bonds Yield3.460%2023-10-132099.837 EUR0.38%0.013 EUR
IT03MYItaly 3 Month Government Bonds Yield3.799%2023-12-148299.173 EUR0.11%0.004 EUR
IT06MYItaly 6 Month Government Bonds Yield3.895%2024-02-1414498.515 EUR−0.03%−0.001 EUR
IT09MYItaly 9 Month Government Bonds Yield3.940%2024-05-1423497.534 EUR−0.15%−0.006 EUR
IT01YItaly 1 Year Government Bonds Yield3.941%2024-09-1335696.281 EUR−0.10%−0.004 EUR
IT02YItaly 2 Year Government Bonds Yield3.60%3.972%2025-09-2973799.362 EUR0.28%0.011 EUR
IT03YItaly 3 Year Government Bonds Yield3.902%2026-08-01104389.654 EUR0.46%0.018 EUR
IT04YItaly 4 Year Government Bonds Yield2.65%3.982%2027-12-01153095.057 EUR0.53%0.021 EUR
IT05YItaly 5 Year Government Bonds Yield3.80%4.066%2028-08-01177499.012 EUR0.69%0.028 EUR
IT06YItaly 6 Year Government Bonds Yield3.00%4.145%2029-08-01213994.313 EUR0.83%0.034 EUR
IT07YItaly 7 Year Government Bonds Yield1.65%4.314%2030-12-01262683.939 EUR0.84%0.036 EUR
IT08YItaly 8 Year Government Bonds Yield0.95%4.375%2031-12-01299176.936 EUR0.95%0.041 EUR
IT09YItaly 9 Year Government Bonds Yield2.50%4.465%2032-12-01335785.658 EUR1.06%0.047 EUR
IT10YItaly 10 Year Government Bonds Yield4.35%4.632%2033-11-01369298.150 EUR1.27%0.058 EUR
IT15YItaly 15 Year Government Bonds Yield2.95%4.820%2038-09-01545780.777 EUR0.86%0.041 EUR
IT20YItaly 20 Year Government Bonds Yield4.45%5.012%2043-09-01728393.700 EUR1.21%0.060 EUR
IT25YItaly 25 Year Government Bonds Yield3.45%4.941%2048-03-01892679.697 EUR1.48%0.072 EUR
IT30YItaly 30 Year Government Bonds Yield4.50%5.074%2053-10-011096692.102 EUR0.91%0.046 EUR
IT50YItaly 50 Year Government Bonds Yield2.15%4.656%2072-03-011769252.580 EUR0.76%0.035 EUR
AT03MYAustria 3 Month Government Bonds Yield3.823%2023-11-306899.325 EUR−0.23%−0.009 EUR
AT06MYAustria 6 Month Government Bonds Yield3.864%2024-01-2512498.734 EUR0.21%0.008 EUR
AT01YAustria 1 Year Government Bonds Yield3.728%2024-07-1529697.102 EUR0.62%0.023 EUR
AT02YAustria 2 Year Government Bonds Yield3.537%2025-04-2057594.704 EUR−0.06%−0.002 EUR
AT03YAustria 3 Year Government Bonds Yield2.00%3.252%2026-07-15102696.695 EUR0.09%0.003 EUR
AT04YAustria 4 Year Government Bonds Yield0.50%3.186%2027-04-20130591.077 EUR−0.31%−0.010 EUR
AT05YAustria 5 Year Government Bonds Yield0.75%3.203%2028-02-20161190.072 EUR0.44%0.014 EUR