欧洲国家债券
欧盟不同国家的债券收益率可能为正或负。例如，德国政府债券收益率可能因为经济开发和预算过剩而为负，而葡萄牙和意大利政府债券收益率可能为正。债券价格的上涨和下跌可能表明债券发行国的信心程度。
| BE02 BELGIUM GOVERNMENT BONDS 2 YR | 104.76 | 0.01% | 0.01 | 104.76 | 104.72 | 卖出 |
| BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD | -0.54 | -5.33% | -0.03 | -0.49 | -0.56 | 卖出 |
| BE03 BELGIUM GOVERNMENT BONDS 3 YR | 109.97 | 0.03% | 0.03 | 109.98 | 109.90 | 卖出 |
| BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD | -0.49 | -7.02% | -0.03 | -0.45 | -0.50 | 强烈卖出 |
| BE05 BELGIUM GOVERNMENT BONDS 5 YR | 100.68 | 0.21% | 0.21 | 100.71 | 100.44 | 买入 |
| BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD | 0.07 | -34.04% | -0.04 | 0.12 | 0.06 | 卖出 |
| BE10 BELGIUM GOVERNMENT BONDS 10 YR | 99.89 | 0.51% | 0.51 | 99.92 | 99.39 | 买入 |
| BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD | 0.81 | -6.13% | -0.05 | 0.87 | 0.80 | 卖出 |
| BE30 BELGIUM GOVERNMENT BONDS 30 YR | 98.14 | 1.46% | 1.41 | 98.25 | 96.73 | 卖出 |
| BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD | 1.68 | -3.61% | -0.06 | 1.76 | 1.66 | 买入 |
| DE02 GERMAN GOVERNMENT BONDS 2 YR | 101.15 | 0.01% | 0.01 | 101.17 | 101.12 | 买入 |
| DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD | -0.65 | -2.67% | -0.02 | -0.62 | -0.65 | 卖出 |
| DE03 GERMAN GOVERNMENT BONDS 3 YR | 101.48 | 0.05% | 0.05 | 101.49 | 101.39 | 买入 |
| DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD | -0.51 | -3.93% | -0.02 | -0.47 | -0.52 | 卖出 |
| DE05 GERMAN GOVERNMENT BONDS 5 YR | 100.77 | 0.11% | 0.12 | 100.80 | 100.55 | 买入 |
| DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD | -0.16 | -17.78% | -0.02 | -0.11 | -0.17 | 卖出 |
| DE10 德国10年期国债 | 100.31 | 0.35% | 0.35 | 100.36 | 99.72 | 强烈买入 |
| DE10Y GERMAN GOVERNMENT BONDS 10 YR YIELD | 0.47 | -7.33% | -0.04 | 0.53 | 0.46 | 强烈卖出 |
| DE30 GERMAN GOVERNMENT BONDS 30 YR | 101.86 | 1.26% | 1.27 | 101.99 | 100.28 | 买入 |
| DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD | 1.18 | -4.08% | -0.05 | 1.25 | 1.17 | 强烈卖出 |
| ES02 SPAIN GOVERNMENT BONDS 2 YR | 102.86 | 0.01% | 0.01 | 102.90 | 102.86 | 卖出 |
| ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD | -0.30 | -4.95% | -0.01 | -0.28 | -0.34 | 强烈买入 |
| ES03 SPAIN GOVERNMENT BONDS 3 YR | 100.34 | 0.08% | 0.08 | 100.40 | 100.28 | 卖出 |
| ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD | -0.08 | -62.10% | -0.03 | -0.05 | -0.12 | 买入 |
| ES05 SPAIN GOVERNMENT BONDS 5 YR | 100.83 | 0.14% | 0.14 | 100.86 | 100.70 | 卖出 |
| ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD | 0.26 | -11.20% | -0.03 | 0.31 | 0.21 | 买入 |
| ES10 西班牙10年期国债 | 100.01 | 0.40% | 0.39 | 100.43 | 99.63 | 卖出 |
| ES10Y SPAIN GOVERNMENT BONDS 10 YR YIELD | 1.40 | -2.98% | -0.04 | 1.45 | 1.35 | 买入 |
| ES30 SPAIN GOVERNMENT BONDS 30 YR | 102.60 | 0.41% | 0.42 | 103.33 | 102.22 | 卖出 |
| ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD | 2.58 | -0.76% | -0.02 | 2.61 | 2.52 | 买入 |
| EUBUND 欧洲债券 | 160.18 | 0.32% | 0.51 | 160.29 | 159.31 | 买入 |
| FR02 FRANCE GOVERNMENT BONDS 2 YR | 100.94 | 0.03% | 0.03 | 100.95 | 100.91 | 买入 |
| FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD | -0.53 | -3.78% | -0.02 | -0.51 | -0.55 | 强烈卖出 |
| FR03 FRANCE GOVERNMENT BONDS 3 YR | 101.11 | 0.07% | 0.07 | 101.15 | 101.03 | 买入 |
| FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD | -0.37 | -7.51% | -0.03 | -0.34 | -0.39 | 强烈卖出 |
| FR05 FRANCE GOVERNMENT BONDS 5 YR | 100.12 | 0.16% | 0.16 | 100.20 | 99.93 | 强烈买入 |
| FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD | -0.03 | -485.07% | -0.03 | 0.02 | -0.04 | 强烈卖出 |
| FR10 法国10年期国债 | 99.94 | 0.48% | 0.48 | 99.98 | 99.44 | 买入 |
| FR10Y FRANCE GOVERNMENT BONDS 10 YR YIELD | 0.76 | -6.24% | -0.05 | 0.81 | 0.75 | 卖出 |
| FR30 FRANCE GOVERNMENT BONDS 30 YR | 107.49 | 1.22% | 1.30 | 107.58 | 106.19 | 卖出 |
| FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD | 1.68 | -3.09% | -0.05 | 1.74 | 1.67 | 买入 |
| GB02 英国2年期国债 | 102.68 | 0.05% | 0.06 | 102.69 | 102.61 | 买入 |
| GB02Y UK GOVERNMENT BONDS 2 YR YIELD | 0.75 | -3.47% | -0.03 | 0.79 | 0.73 | 卖出 |
| GB03 UK GOVERNMENT BONDS 3 YR | 101.86 | 0.07% | 0.07 | 101.88 | 101.76 | 买入 |
| GB03Y UK GOVERNMENT BONDS 3 YR YIELD | 0.79 | -3.36% | -0.03 | 0.84 | 0.77 | 卖出 |
| GB05 UK GOVERNMENT BONDS 5 YR | 98.24 | 0.15% | 0.15 | 98.28 | 98.02 | 买入 |
| GB05Y UK GOVERNMENT BONDS 5 YR YIELD | 1.10 | -2.57% | -0.03 | 1.15 | 1.09 | 卖出 |
| GB10 英国10年期国债 | 125.40 | 0.35% | 0.43 | 125.47 | 124.81 | 买入 |
| GB10Y UK GOVERNMENT BONDS 10 YR YIELD | 1.40 | -3.02% | -0.04 | 1.46 | 1.38 | 卖出 |
| GB30 UK GOVERNMENT BONDS 30 YR | 92.44 | 0.80% | 0.73 | 92.60 | 91.49 | 买入 |
| GB30Y UK GOVERNMENT BONDS 30 YR YIELD | 1.84 | -1.83% | -0.03 | 1.88 | 1.83 | 卖出 |
| IE02 IRELAND GOVERNMENT BONDS 2 YR | 109.43 | -0.05% | -0.06 | 109.48 | 109.43 | 卖出 |
| IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD | -0.46 | 1.49% | 0.01 | -0.44 | -0.55 | 卖出 |
| IE03 IRELAND GOVERNMENT BONDS 3 YR | 113.09 | 0.01% | 0.01 | 113.09 | 113.08 | 卖出 |
| IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD | -0.43 | -4.82% | -0.02 | -0.41 | -0.47 | 卖出 |
| IE05 IRELAND GOVERNMENT BONDS 5 YR | 99.91 | 0.09% | 0.09 | 99.92 | 99.83 | 买入 |
| IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD | 0.02 | -48.74% | -0.02 | 0.05 | -0.01 | 卖出 |
| IE10 IRELAND GOVERNMENT BONDS 10 YR | 99.37 | 0.47% | 0.47 | 99.37 | 98.90 | 买入 |
| IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD | 0.97 | -4.90% | -0.05 | 1.02 | 0.95 | 卖出 |
| IT02 ITALY GOVERNMENT BONDS 2 YR | 100.16 | 0.02% | 0.02 | 100.28 | 100.14 | 卖出 |
| IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD | 0.27 | -3.78% | -0.01 | 0.32 | 0.16 | 买入 |
| IT03 ITALY GOVERNMENT BONDS 3 YR | 98.59 | 0.01% | 0.01 | 98.79 | 98.59 | 卖出 |
| IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD | 0.53 | -0.09% | -0.00 | 0.58 | 0.43 | 买入 |
| IT05 ITALY GOVERNMENT BONDS 5 YR | 98.87 | 0.05% | 0.05 | 99.19 | 98.82 | 卖出 |
| IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD | 1.19 | -0.90% | -0.01 | 1.23 | 1.10 | 买入 |
| IT10 意大利10年期国债 | 96.68 | 0.04% | 0.04 | 97.44 | 96.62 | 卖出 |
| IT10Y ITALY GOVERNMENT BONDS 10 YR YIELD | 2.39 | -0.19% | -0.00 | 2.42 | 2.29 | 买入 |
| IT30 ITALY GOVERNMENT BONDS 30 YR | 101.94 | 0.87% | 0.88 | 102.49 | 101.05 | 卖出 |
| IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD | 3.35 | -1.38% | -0.05 | 3.43 | 3.31 | 买入 |
| NL02 NETHERLANDS GOVERNMENT BONDS 2 YR | 105.23 | -0.08% | -0.08 | 105.31 | 105.23 | 强烈卖出 |
| NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD | -0.64 | -1.98% | -0.01 | -0.61 | -0.68 | 卖出 |
| NL03 NETHERLANDS GOVERNMENT BONDS 3 YR | 108.77 | 0.01% | 0.01 | 108.79 | 108.72 | 卖出 |
| NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD | -0.58 | -3.29% | -0.02 | -0.54 | -0.60 | 卖出 |
| NL05 NETHERLANDS GOVERNMENT BONDS 5 YR | 101.10 | 0.07% | 0.07 | 101.12 | 101.00 | 买入 |
| NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD | -0.30 | -7.08% | -0.02 | -0.26 | -0.32 | 强烈卖出 |
| NL10 NETHERLANDS GOVERNMENT BONDS 10 YR | 101.13 | 0.32% | 0.32 | 101.21 | 100.66 | 买入 |
| NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD | 0.63 | -5.59% | -0.04 | 0.69 | 0.62 | 卖出 |
| NL30 NETHERLANDS GOVERNMENT BONDS 30 YR | 138.31 | 1.05% | 1.43 | 138.50 | 136.52 | 买入 |
| NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD | 1.17 | -4.04% | -0.05 | 1.24 | 1.15 | 强烈卖出 |
| NO02 NORWAY GOVERNMENT BONDS 2 YR | 107.65 | -0.00% | -0.00 | 107.65 | 106.75 | 买入 |
| NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD | 1.14 | -0.57% | -0.01 | 1.46 | 1.10 | 买入 |
| NO05 NORWAY GOVERNMENT BONDS 5 YR | 102.59 | -0.02% | -0.02 | 102.66 | 102.59 | 买入 |
| NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD | 1.45 | -0.01% | -0.00 | 1.47 | 1.42 | 卖出 |
| NO10 NORWAY GOVERNMENT BONDS 10 YR | 100.85 | 0.12% | 0.12 | 100.85 | 100.73 | 买入 |
| NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD | 1.90 | -0.70% | -0.01 | 1.93 | 1.86 | 卖出 |
| PT02 PORTUGAL GOVERNMENT BONDS 2 YR | 109.95 | -0.02% | -0.02 | 109.97 | 109.95 | 卖出 |
| PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD | -0.05 | -24.02% | -0.01 | -0.04 | -0.10 | 买入 |
| PT03 PORTUGAL GOVERNMENT BONDS 3 YR | 110.84 | -0.04% | -0.04 | 110.94 | 110.84 | 卖出 |
| PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD | 0.08 | 3.30% | 0.00 | 0.11 | 0.02 | 买入 |
| PT05 PORTUGAL GOVERNMENT BONDS 5 YR | 122.31 | 0.07% | 0.09 | 122.41 | 122.23 | 卖出 |
| PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD | 0.73 | -2.72% | -0.02 | 0.76 | 0.68 | 买入 |
| PT10 葡萄牙10年期国债 | 102.06 | 0.34% | 0.34 | 102.34 | 101.72 | 强烈卖出 |
| PT10Y PORTUGAL GOVERNMENT BONDS 10 YR YIELD | 1.90 | -1.87% | -0.04 | 1.94 | 1.86 | 买入 |
| SE02 SWEDEN GOVERNMENT BONDS 2 YR | 113.99 | -0.01% | -0.01 | 114.00 | 113.99 | 卖出 |
| SE02Y SWEDEN GOVERNMENT BONDS 2 YR YIELD | -0.52 | -2.80% | -0.01 | -0.51 | -0.54 | 卖出 |
| SE05 SWEDEN GOVERNMENT BONDS 5 YR | 107.99 | 0.09% | 0.10 | 107.99 | 107.89 | 买入 |
| SE05Y SWEDEN GOVERNMENT BONDS 5 YR YIELD | 0.03 | -36.56% | -0.02 | 0.07 | 0.01 | 卖出 |
| SE10 SWEDEN GOVERNMENT BONDS 10 YR | 101.14 | 0.29% | 0.29 | 101.14 | 100.85 | 强烈买入 |
| SE10Y SWEDEN GOVERNMENT BONDS 10 YR YIELD | 0.63 | -4.53% | -0.03 | 0.68 | 0.61 | 强烈卖出 |
| SE30 SWEDEN GOVERNMENT BONDS 30 YR | 140.65 | 0.51% | 0.71 | 140.71 | 139.93 | 强烈买入 |
| SE30Y SWEDEN GOVERNMENT BONDS 30 YR YIELD | 1.27 | -2.48% | -0.03 | 1.33 | 1.24 | 强烈卖出 |
| UK10YBGBP UK 10Y Gilt | 122.98 | 0.34% | 0.41 | 123.11 | 122.36 | 买入 |