商品代码 | 票息 | 收益 % | 到期日 | 到期日 | 价格 | 涨跌 % | 涨跌 |
---|---|---|---|---|---|---|---|
GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.252% | 2024-04-08 | 20天 | 99.613 GBP | −0.17% | −0.009 GBP |
GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.258% | 2024-06-10 | 83天 | 98.720 GBP | +0.08% | 0.004 GBP |
GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.230% | 2024-09-09 | 174天 | 97.472 GBP | −0.13% | −0.007 GBP |
GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.534% | 2025-06-07 | 1年 80天 | 95.425 GBP | −0.85% | −0.039 GBP |
GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.282% | 2026-01-30 | 1年 317天 | 92.633 GBP | −0.67% | −0.029 GBP |
GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.070% | 2027-07-22 | 3年 125天 | 91.273 GBP | −0.73% | −0.030 GBP |
GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.091% | 2028-06-07 | 4年 80天 | 101.564 GBP | −0.56% | −0.023 GBP |
GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 3.983% | 2029-01-31 | 4年 318天 | 84.733 GBP | −0.57% | −0.023 GBP |
GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 3.910% | 2030-10-22 | 6年 217天 | 79.638 GBP | −0.81% | −0.032 GBP |
GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 3.932% | 2031-07-31 | 7年 134天 | 76.649 GBP | −0.63% | −0.025 GBP |
GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 3.937% | 2032-06-07 | 8年 80天 | 102.177 GBP | −0.73% | −0.029 GBP |
GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.010% | 2033-01-31 | 8年 318天 | 94.376 GBP | −0.72% | −0.029 GBP |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.072% | 2034-01-31 | 9年 318天 | 104.449 GBP | −0.49% | −0.020 GBP |
GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.172% | 2036-03-07 | 11年 354天 | 100.726 GBP | −0.69% | −0.029 GBP |
GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.346% | 2039-01-31 | 14年 318天 | 64.999 GBP | −0.66% | −0.029 GBP |
GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.478% | 2044-01-22 | 19年 309天 | 83.959 GBP | −0.69% | −0.031 GBP |
GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.470% | 2049-01-22 | 24年 309天 | 59.442 GBP | −0.69% | −0.031 GBP |
GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.501% | 2054-07-31 | 30年 134天 | 97.925 GBP | −0.57% | −0.026 GBP |
GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.420% | 2063-10-22 | 39年 217天 | 92.171 GBP | −0.67% | −0.030 GBP |
GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.082% | 2073-10-22 | 49年 217天 | 37.326 GBP | −0.44% | −0.018 GBP |
DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.797% | 2024-03-20 | 1天 | 99.716 EUR | −4.36% | −0.173 EUR |
DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.727% | 2024-05-15 | 57天 | 99.434 EUR | −1.17% | −0.044 EUR |
DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.728% | 2024-08-21 | 155天 | 98.440 EUR | +0.13% | 0.005 EUR |
DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.592% | 2024-11-20 | 246天 | 97.623 EUR | −1.10% | −0.040 EUR |
DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.511% | 2025-01-15 | 302天 | 97.157 EUR | −0.20% | −0.007 EUR |
DE02YGermany 2 Year Government Bonds Yield | 0.50% | 2.906% | 2026-02-15 | 1年 333天 | 95.604 EUR | −0.56% | −0.016 EUR |
DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.639% | 2027-02-15 | 2年 333天 | 93.404 EUR | −3.01% | −0.082 EUR |
DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.492% | 2028-02-15 | 3年 333天 | 92.675 EUR | −0.44% | −0.011 EUR |
DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.463% | 2029-04-12 | 5年 24天 | 98.280 EUR | −0.48% | −0.012 EUR |
DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.392% | 2030-02-15 | 5年 333天 | 86.971 EUR | −0.42% | −0.010 EUR |
DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.376% | 2031-02-15 | 6年 333天 | 85.034 EUR | −0.38% | −0.009 EUR |
DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.381% | 2032-02-15 | 7年 333天 | 83.031 EUR | −0.42% | −0.010 EUR |
DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.413% | 2033-02-15 | 8年 333天 | 99.102 EUR | −0.29% | −0.007 EUR |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.449% | 2034-02-15 | 9年 333天 | 97.830 EUR | −0.24% | −0.006 EUR |
DE15YGermany 15 Year Government Bonds Yield | 1.00% | 2.596% | 2038-05-15 | 14年 57天 | 81.303 EUR | −0.19% | −0.005 EUR |
DE20YGermany 20 Year Government Bonds Yield | 3.25% | 2.633% | 2042-07-04 | 18年 107天 | 108.859 EUR | −0.14% | −0.004 EUR |
DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.617% | 2046-08-15 | 22年 149天 | 98.030 EUR | −0.13% | −0.003 EUR |
DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.590% | 2053-08-15 | 29年 149天 | 83.878 EUR | −0.12% | −0.003 EUR |
FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.846% | 2024-04-17 | 29天 | 99.712 EUR | +1.21% | 0.046 EUR |
FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.866% | 2024-06-05 | 78天 | 99.190 EUR | 0.00% | 0.000 EUR |
FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.798% | 2024-09-18 | 183天 | 98.126 EUR | −0.03% | −0.001 EUR |
FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.597% | 2025-01-02 | 289天 | 97.212 EUR | −0.50% | −0.018 EUR |
FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.537% | 2025-02-26 | 344天 | 96.749 EUR | −0.06% | −0.002 EUR |
FR02YFrance 2 Year Government Bonds Yield | 0.00% | 3.001% | 2026-02-25 | 1年 343天 | 94.449 EUR | −0.56% | −0.017 EUR |
FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.789% | 2027-09-24 | 3年 189天 | 99.039 EUR | −0.39% | −0.011 EUR |
FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.729% | 2028-05-25 | 4年 67天 | 92.284 EUR | −0.66% | −0.018 EUR |
FR05YFrance 5 Year Government Bonds Yield | 2.75% | 2.727% | 2029-02-25 | 4年 343天 | 100.101 EUR | −0.46% | −0.013 EUR |
FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.696% | 2029-11-25 | 5年 251天 | 85.974 EUR | −0.44% | −0.012 EUR |
FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.714% | 2030-11-25 | 6年 251天 | 83.619 EUR | −0.28% | −0.008 EUR |
FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.750% | 2031-11-25 | 7年 251天 | 81.190 EUR | −0.25% | −0.007 EUR |
FR09YFrance 9 Year Government Bonds Yield | 2.00% | 2.812% | 2032-11-25 | 8年 251天 | 93.811 EUR | −0.32% | −0.009 EUR |
FR10YFrance 10 Year Government Bonds Yield | 3.50% | 2.883% | 2033-11-25 | 9年 251天 | 105.136 EUR | −0.14% | −0.004 EUR |
FR15YFrance 15 Year Government Bonds Yield | 4.00% | 3.087% | 2038-10-25 | 14年 220天 | 110.578 EUR | +0.15% | 0.005 EUR |
FR20YFrance 20 Year Government Bonds Yield | 2.50% | 3.247% | 2043-05-25 | 19年 67天 | 89.445 EUR | 0.00% | 0.000 EUR |
FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.262% | 2049-06-25 | 25年 98天 | 95.526 EUR | −0.06% | −0.002 EUR |
FR30YFrance 30 Year Government Bonds Yield | 3.00% | 3.334% | 2054-05-25 | 30年 67天 | 93.696 EUR | +0.03% | 0.001 EUR |
FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.839% | 2072-05-25 | 48年 67天 | 38.999 EUR | 0.00% | 0.000 EUR |
ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.848% | 2024-04-12 | 24天 | 99.765 EUR | +2.10% | 0.079 EUR |
ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.608% | 2024-06-07 | 80天 | 99.224 EUR | +0.08% | 0.003 EUR |
ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.755% | 2024-09-06 | 171天 | 98.267 EUR | +0.78% | 0.029 EUR |
ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.632% | 2024-12-06 | 262天 | 97.443 EUR | −0.22% | −0.008 EUR |
ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.551% | 2025-03-07 | 353天 | 96.655 EUR | −0.06% | −0.002 EUR |
ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.101% | 2026-05-31 | 2年 73天 | 99.350 EUR | −0.32% | −0.010 EUR |
ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.997% | 2027-05-31 | 3年 73天 | 98.508 EUR | 0.00% | 0.000 EUR |
ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.912% | 2028-04-30 | 4年 42天 | 94.207 EUR | −0.48% | −0.014 EUR |
ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.919% | 2029-05-31 | 5年 73天 | 102.755 EUR | −0.10% | −0.003 EUR |
ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.939% | 2030-04-30 | 6年 42天 | 86.543 EUR | −0.61% | −0.018 EUR |
ES07YSpain 7 Year Government Bonds Yield | 0.10% | 2.996% | 2031-04-30 | 7年 42天 | 81.702 EUR | −0.33% | −0.010 EUR |
ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.071% | 2032-04-30 | 8年 42天 | 83.204 EUR | −0.42% | −0.013 EUR |
ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.149% | 2033-04-30 | 9年 42天 | 99.984 EUR | −0.13% | −0.004 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.240% | 2034-04-30 | 10年 42天 | 100.067 EUR | −0.12% | −0.004 EUR |
ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.570% | 2039-07-30 | 15年 133天 | 103.835 EUR | −0.06% | −0.002 EUR |
ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.697% | 2043-07-30 | 19年 133天 | 96.615 EUR | 0.00% | 0.000 EUR |
ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.712% | 2048-10-31 | 24年 226天 | 83.825 EUR | −0.32% | −0.012 EUR |
ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.866% | 2054-10-31 | 30年 226天 | 102.374 EUR | +0.18% | 0.007 EUR |
IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.712% | 2024-04-12 | 24天 | 99.777 EUR | +0.65% | 0.024 EUR |
IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.657% | 2024-06-14 | 87天 | 99.144 EUR | +0.30% | 0.011 EUR |
IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.767% | 2024-09-13 | 178天 | 98.208 EUR | +0.27% | 0.010 EUR |
IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.660% | 2024-12-13 | 269天 | 97.357 EUR | +0.22% | 0.008 EUR |
IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.637% | 2025-02-14 | 332天 | 96.778 EUR | +0.17% | 0.006 EUR |
IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.438% | 2025-09-29 | 1年 194天 | 100.280 EUR | +0.26% | 0.009 EUR |
IT03YItaly 3 Year Government Bonds Yield | 1.10% | 3.184% | 2027-04-01 | 3年 13天 | 94.094 EUR | +0.22% | 0.007 EUR |
IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.191% | 2028-04-01 | 4年 13天 | 100.864 EUR | −1.85% | −0.060 EUR |
IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.241% | 2029-02-01 | 4年 319天 | 103.952 EUR | +0.12% | 0.004 EUR |
IT06YItaly 6 Year Government Bonds Yield | 3.50% | 3.306% | 2030-03-01 | 5年 347天 | 101.185 EUR | −0.01% | −0.000 EUR |
IT07YItaly 7 Year Government Bonds Yield | 0.90% | 3.417% | 2031-04-01 | 7年 13天 | 84.551 EUR | +0.15% | 0.005 EUR |
IT08YItaly 8 Year Government Bonds Yield | 1.65% | 3.482% | 2032-03-01 | 7年 348天 | 87.569 EUR | +0.09% | 0.003 EUR |
IT09YItaly 9 Year Government Bonds Yield | 5.75% | 3.613% | 2033-02-01 | 8年 319天 | 116.349 EUR | +0.24% | 0.009 EUR |
IT10YItaly 10 Year Government Bonds Yield | 4.20% | 3.696% | 2034-03-01 | 9年 347天 | 104.447 EUR | +0.27% | 0.010 EUR |
IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.060% | 2039-08-01 | 15年 135天 | 111.152 EUR | +0.26% | 0.010 EUR |
IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.159% | 2043-09-01 | 19年 166天 | 104.428 EUR | +0.02% | 0.001 EUR |
IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.147% | 2049-09-01 | 25年 166天 | 96.000 EUR | +0.19% | 0.008 EUR |
IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.251% | 2053-10-01 | 29年 196天 | 104.932 EUR | +0.21% | 0.009 EUR |
IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.940% | 2072-03-01 | 47年 348天 | 62.138 EUR | +0.20% | 0.008 EUR |
AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.791% | 2024-05-23 | 65天 | 99.351 EUR | −0.86% | −0.033 EUR |
AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.827% | 2024-07-25 | 128天 | 98.694 EUR | −0.75% | −0.029 EUR |
AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.440% | 2025-04-20 | 1年 32天 | 96.407 EUR | −1.32% | −0.046 EUR |
AT02YAustria 2 Year Government Bonds Yield | 4.85% | 3.121% | 2026-03-15 | 1年 361天 | 103.455 EUR | +2.80% | 0.085 EUR |
AT03YAustria 3 Year Government Bonds Yield | 0.50% | 2.840% | 2027-04-20 | 3年 32天 | 93.186 EUR | −0.56% | −0.016 EUR |
AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.757% | 2028-02-20 | 3年 338天 | 92.582 EUR | −0.58% | −0.016 EUR |