政府债券
所有欧洲债券
相互关联的欧洲市场具有多样化的债券，其收益率和波动的债券价格表明了信心水平。为了简化您的研究，我们编制了完整的欧洲债券清单。
商品代码 | 票息 | 收益 % | 到期日 | 到期期限 | 价格 | 更改 % | 更改 |
|---|---|---|---|---|---|---|---|
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 4.733% | 2025-01-06 | 25天 | 99.664 PCTPAR | −0.02% | −0.001 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 4.759% | 2025-03-10 | 88天 | 98.853 PCTPAR | +0.59% | 0.028 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 4.710% | 2025-06-09 | 179天 | 97.730 PCTPAR | +0.60% | 0.028 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 3.50% | 4.519% | 2025-10-22 | 314天 | 99.146 PCTPAR | −0.24% | −0.011 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4.13% | 4.258% | 2027-01-29 | 2年 48天 | 99.728 PCTPAR | −0.12% | −0.005 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.25% | 4.021% | 2027-12-07 | 2年 360天 | 100.637 PCTPAR | −0.15% | −0.006 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 0.50% | 4.009% | 2029-01-31 | 4年 50天 | 86.748 PCTPAR | −0.47% | −0.019 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.13% | 4.140% | 2029-07-22 | 4年 222天 | 99.936 PCTPAR | −0.07% | −0.003 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.75% | 4.070% | 2030-12-07 | 5年 360天 | 103.581 PCTPAR | −0.10% | −0.004 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.00% | 4.192% | 2031-10-22 | 6年 314天 | 98.859 PCTPAR | −0.21% | −0.009 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 3.25% | 4.254% | 2033-01-31 | 8年 50天 | 93.150 PCTPAR | −0.14% | −0.006 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.63% | 4.314% | 2034-01-31 | 9年 50天 | 102.324 PCTPAR | −0.09% | −0.004 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.25% | 4.326% | 2034-07-31 | 9年 231天 | 99.401 PCTPAR | −0.09% | −0.004 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.414% | 2036-03-07 | 11年 86天 | 98.553 PCTPAR | +0.02% | 0.001 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.25% | 4.587% | 2039-09-07 | 14年 269天 | 96.415 PCTPAR | −0.13% | −0.006 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.50% | 4.817% | 2045-01-22 | 20年 41天 | 83.153 PCTPAR | −0.12% | −0.006 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.25% | 4.863% | 2049-12-07 | 24年 360天 | 91.192 PCTPAR | −0.08% | −0.004 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.884% | 2054-07-31 | 29年 231天 | 92.074 PCTPAR | +0.47% | 0.023 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.829% | 2063-10-22 | 38年 314天 | 85.518 PCTPAR | −0.08% | −0.004 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.312% | 2073-10-22 | 48年 314天 | 35.279 PCTPAR | −0.21% | −0.009 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 2.608% | 2025-01-15 | 34天 | 99.783 PCTPAR | 0.00% | 0.000 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 2.344% | 2025-03-19 | 97天 | 99.379 PCTPAR | +1.03% | 0.024 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 2.470% | 2025-06-18 | 188天 | 98.753 PCTPAR | −1.98% | −0.050 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 2.270% | 2025-09-17 | 279天 | 98.296 PCTPAR | −1.09% | −0.025 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 2.220% | 2025-11-19 | 342天 | 97.959 PCTPAR | −0.27% | −0.006 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.00% | 1.963% | 2026-12-10 | 1年 363天 | 100.067 PCTPAR | −0.66% | −0.013 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.00% | 1.886% | 2027-11-15 | 2年 338天 | 94.700 PCTPAR | +0.43% | 0.008 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.00% | 1.863% | 2028-11-15 | 3年 339天 | 93.015 PCTPAR | +0.16% | 0.003 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.50% | 1.966% | 2029-10-11 | 4年 303天 | 102.422 PCTPAR | +0.46% | 0.009 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 1.896% | 2030-02-15 | 5年 65天 | 90.750 PCTPAR | +0.21% | 0.004 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.40% | 1.986% | 2030-11-15 | 5年 338天 | 102.288 PCTPAR | +0.35% | 0.007 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 1.70% | 2.005% | 2032-08-15 | 7年 247天 | 97.850 PCTPAR | −0.25% | −0.005 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.60% | 2.084% | 2033-08-15 | 8年 246天 | 104.046 PCTPAR | +0.72% | 0.015 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.136% | 2034-08-15 | 9年 246天 | 104.005 PCTPAR | +0.71% | 0.015 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.397% | 2041-05-15 | 16年 154天 | 102.725 PCTPAR | +0.97% | 0.023 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.378% | 2044-07-04 | 19年 205天 | 101.881 PCTPAR | +1.01% | 0.024 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 1.25% | 2.359% | 2048-08-15 | 23年 247天 | 80.070 PCTPAR | −0.08% | −0.002 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.384% | 2054-08-15 | 29年 246天 | 102.421 PCTPAR | +1.15% | 0.027 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 2.853% | 2025-01-15 | 34天 | 99.739 PCTPAR | −0.31% | −0.009 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 2.762% | 2025-03-05 | 83天 | 99.374 PCTPAR | −0.18% | −0.005 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 2.646% | 2025-06-04 | 174天 | 98.744 PCTPAR | +0.08% | 0.002 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.378% | 2025-10-08 | 300天 | 98.063 PCTPAR | −0.59% | −0.014 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 2.350% | 2025-12-03 | 356天 | 97.735 PCTPAR | −0.42% | −0.010 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0.25% | 2.105% | 2026-11-25 | 1年 348天 | 96.491 PCTPAR | −0.19% | −0.004 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2.75% | 2.194% | 2027-10-25 | 2年 317天 | 101.520 PCTPAR | −0.56% | −0.012 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.359% | 2028-11-25 | 3年 349天 | 93.999 PCTPAR | +0.68% | 0.016 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.00% | 2.437% | 2029-11-25 | 4年 348天 | 88.780 PCTPAR | −0.25% | −0.006 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.532% | 2030-11-25 | 5年 348天 | 86.174 PCTPAR | +0.41% | 0.010 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.619% | 2031-11-25 | 6年 348天 | 83.570 PCTPAR | −0.27% | −0.007 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2.00% | 2.734% | 2032-11-25 | 7年 349天 | 94.820 PCTPAR | −0.29% | −0.008 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.50% | 2.826% | 2033-11-25 | 8年 348天 | 105.267 PCTPAR | +0.28% | 0.008 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.00% | 2.903% | 2034-11-25 | 9年 348天 | 100.827 PCTPAR | +0.45% | 0.013 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.123% | 2039-06-25 | 14年 195天 | 84.154 PCTPAR | +0.48% | 0.015 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.231% | 2044-06-25 | 19年 196天 | 60.910 PCTPAR | −0.34% | −0.011 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.333% | 2049-06-25 | 24年 195天 | 94.461 PCTPAR | +0.79% | 0.026 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.462% | 2055-05-25 | 30年 164天 | 96.028 PCTPAR | +1.17% | 0.040 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.011% | 2072-05-25 | 47年 165天 | 37.020 PCTPAR | −0.82% | −0.025 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 2.736% | 2025-01-10 | 29天 | 99.787 PCTPAR | −0.07% | −0.002 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 2.623% | 2025-03-07 | 85天 | 99.397 PCTPAR | −0.11% | −0.003 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 2.613% | 2025-06-06 | 176天 | 98.753 PCTPAR | +0.77% | 0.020 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 2.423% | 2025-09-05 | 267天 | 98.246 PCTPAR | −0.37% | −0.009 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 2.299% | 2025-11-07 | 330天 | 97.944 PCTPAR | +0.52% | 0.012 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 5.90% | 2.144% | 2026-07-30 | 1年 230天 | 105.930 PCTPAR | −2.50% | −0.055 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.174% | 2027-05-31 | 2年 170天 | 100.767 PCTPAR | −0.32% | −0.007 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.225% | 2028-07-30 | 3年 231天 | 97.148 PCTPAR | −0.80% | −0.018 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.384% | 2030-01-31 | 5年 50天 | 101.507 PCTPAR | −0.38% | −0.009 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 1.95% | 2.392% | 2030-07-30 | 5年 230天 | 97.695 PCTPAR | −0.91% | −0.022 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.498% | 2031-07-30 | 6年 230天 | 103.625 PCTPAR | −0.32% | −0.008 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 5.75% | 2.533% | 2032-07-30 | 7年 231天 | 122.049 PCTPAR | −0.24% | −0.006 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 2.35% | 2.648% | 2033-07-30 | 8年 230天 | 97.708 PCTPAR | −0.30% | −0.008 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.45% | 2.788% | 2034-10-31 | 9年 323天 | 105.640 PCTPAR | +0.90% | 0.025 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.101% | 2039-07-30 | 14年 230天 | 109.259 PCTPAR | +0.36% | 0.011 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.267% | 2043-07-30 | 18年 230天 | 102.508 PCTPAR | +0.43% | 0.014 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.292% | 2048-10-31 | 23年 324天 | 90.309 PCTPAR | +0.27% | 0.009 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.440% | 2054-10-31 | 29年 323天 | 110.334 PCTPAR | +0.67% | 0.023 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 2.605% | 2025-01-14 | 33天 | 99.793 PCTPAR | −0.72% | −0.019 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 2.691% | 2025-03-14 | 92天 | 99.324 PCTPAR | +0.49% | 0.013 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 2.672% | 2025-05-30 | 169天 | 98.768 PCTPAR | −0.93% | −0.025 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 2.499% | 2025-09-12 | 274天 | 98.140 PCTPAR | −0.48% | −0.012 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 2.379% | 2025-11-14 | 337天 | 97.828 PCTPAR | −1.33% | −0.032 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 3.10% | 2.281% | 2026-08-28 | 1年 259天 | 101.385 PCTPAR | −1.81% | −0.042 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2.20% | 2.197% | 2027-06-01 | 2年 171天 | 100.034 PCTPAR | −0.81% | −0.018 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 2.80% | 2.380% | 2028-12-01 | 3年 355天 | 101.632 PCTPAR | −0.63% | −0.015 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 3.00% | 2.606% | 2029-10-01 | 4年 293天 | 101.840 PCTPAR | −0.72% | −0.019 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 4.00% | 2.746% | 2030-11-15 | 5年 338天 | 106.914 PCTPAR | −0.47% | −0.013 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 4.00% | 2.752% | 2031-10-30 | 6年 322天 | 107.893 PCTPAR | −0.65% | −0.018 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 2.50% | 2.917% | 2032-12-01 | 7年 355天 | 97.202 PCTPAR | −0.34% | −0.010 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 4.20% | 3.084% | 2034-03-01 | 9年 79天 | 109.082 PCTPAR | −0.36% | −0.011 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.199% | 2035-02-01 | 10年 51天 | 105.817 PCTPAR | −0.31% | −0.010 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 4.15% | 3.601% | 2039-10-01 | 14年 293天 | 106.613 PCTPAR | +2.10% | 0.074 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 3.689% | 2043-09-01 | 18年 263天 | 110.686 PCTPAR | −0.05% | −0.002 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 3.750% | 2049-09-01 | 24年 263天 | 102.147 PCTPAR | +0.05% | 0.002 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4.30% | 3.899% | 2054-10-01 | 29年 293天 | 107.718 PCTPAR | −0.05% | −0.002 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.614% | 2072-03-01 | 47年 80天 | 67.502 PCTPAR | −0.11% | −0.004 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 2.834% | 2025-01-30 | 49天 | 99.651 PCTPAR | −0.18% | −0.005 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 2.613% | 2025-04-24 | 133天 | 99.059 PCTPAR | −2.57% | −0.069 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 1.20% | 2.380% | 2025-10-20 | 312天 | 99.020 PCTPAR | +2.24% | 0.052 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0.75% | 2.059% | 2026-10-20 | 1年 312天 | 97.645 PCTPAR | −0.34% | −0.007 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0.75% | 2.129% | 2028-02-20 | 3年 70天 | 95.791 PCTPAR | +0.24% | 0.005 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0.50% | 2.192% | 2029-02-20 | 4年 70天 | 93.310 PCTPAR | +0.41% | 0.009 PCTPAR |