政府债券
欧盟债券
欧盟债券市场违约风险低、流动性高，但有27个国家，经济实力参差不齐。因此，我们为欧盟债券清单配备了重要统计数据，以帮助您做出明智的决定。
商品代码 | 票息 | 收益 % | 到期日 | 到期期限 | 价格 | 更改 % | 更改 |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 2.329% | 2024-11-20 | 26天 | 99.851 PCTPAR | +1.26% | 0.029 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 2.836% | 2025-01-15 | 82天 | 99.382 PCTPAR | −0.25% | −0.007 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 2.776% | 2025-02-19 | 117天 | 99.129 PCTPAR | −1.60% | −0.045 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 2.501% | 2025-07-16 | 264天 | 98.219 PCTPAR | −1.30% | −0.033 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 2.366% | 2025-10-15 | 355天 | 97.739 PCTPAR | −1.25% | −0.030 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.70% | 2.122% | 2026-09-17 | 1年 327天 | 101.048 PCTPAR | −0.75% | −0.016 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 1.966% | 2027-02-15 | 2年 113天 | 96.177 PCTPAR | −0.71% | −0.014 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 1.946% | 2028-02-15 | 3年 113天 | 95.419 PCTPAR | −1.12% | −0.022 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.50% | 2.086% | 2029-10-11 | 4年 351天 | 101.919 PCTPAR | −1.84% | −0.039 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.029% | 2030-02-15 | 5年 113天 | 89.901 PCTPAR | −1.98% | −0.041 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.40% | 2.118% | 2030-11-15 | 6年 21天 | 101.584 PCTPAR | −2.04% | −0.044 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.107% | 2032-02-15 | 7年 113天 | 85.878 PCTPAR | −2.18% | −0.047 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.176% | 2033-02-15 | 8年 113天 | 100.924 PCTPAR | −2.11% | −0.047 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.270% | 2034-08-15 | 9年 294天 | 102.863 PCTPAR | −1.99% | −0.046 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.561% | 2041-05-15 | 16年 202天 | 100.505 PCTPAR | −2.03% | −0.053 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.578% | 2044-07-04 | 19年 253天 | 98.800 PCTPAR | −1.91% | −0.050 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.576% | 2046-08-15 | 21年 294天 | 98.745 PCTPAR | −1.83% | −0.048 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.580% | 2054-08-15 | 29年 294天 | 98.310 PCTPAR | −2.16% | −0.057 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.099% | 2024-11-27 | 33天 | 99.742 PCTPAR | +0.13% | 0.004 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.074% | 2025-01-22 | 89天 | 99.270 PCTPAR | −0.10% | −0.003 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 2.867% | 2025-04-09 | 166天 | 98.718 PCTPAR | +0.14% | 0.004 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.584% | 2025-08-13 | 292天 | 97.967 PCTPAR | −1.22% | −0.032 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 2.580% | 2025-10-08 | 348天 | 97.587 PCTPAR | −0.04% | −0.001 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 2.298% | 2026-05-25 | 1年 212天 | 97.252 PCTPAR | −0.66% | −0.015 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.382% | 2027-09-24 | 2年 334天 | 100.326 PCTPAR | −0.79% | −0.019 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.435% | 2028-05-25 | 3年 213天 | 94.298 PCTPAR | −1.21% | −0.030 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.531% | 2029-05-25 | 4年 212天 | 91.331 PCTPAR | −1.45% | −0.037 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.620% | 2030-02-25 | 5年 123天 | 100.632 PCTPAR | −1.38% | −0.037 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.666% | 2031-05-25 | 6年 212天 | 93.048 PCTPAR | −1.42% | −0.038 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.768% | 2032-05-25 | 7年 213天 | 81.321 PCTPAR | −1.46% | −0.041 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.872% | 2033-05-25 | 8年 212天 | 100.952 PCTPAR | −1.58% | −0.046 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.00% | 2.994% | 2034-11-25 | 10年 31天 | 100.048 PCTPAR | −1.51% | −0.046 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.227% | 2039-06-25 | 14年 243天 | 82.957 PCTPAR | −1.53% | −0.050 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.381% | 2044-06-25 | 19年 244天 | 59.111 PCTPAR | −1.46% | −0.050 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.471% | 2049-06-25 | 24年 243天 | 92.273 PCTPAR | −1.53% | −0.054 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.609% | 2055-05-25 | 30年 212天 | 93.409 PCTPAR | −1.50% | −0.055 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.090% | 2072-05-25 | 47年 213天 | 35.884 PCTPAR | −1.56% | −0.049 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 1.730% | 2024-11-08 | 14天 | 99.947 PCTPAR | +2.19% | 0.037 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 2.969% | 2025-01-10 | 77天 | 99.393 PCTPAR | −0.47% | −0.014 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 2.891% | 2025-04-11 | 168天 | 98.702 PCTPAR | −0.10% | −0.003 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 2.767% | 2025-07-04 | 252天 | 98.129 PCTPAR | 0.00% | 0.000 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 2.520% | 2025-10-10 | 350天 | 97.628 PCTPAR | −1.14% | −0.029 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 5.90% | 2.351% | 2026-07-30 | 1年 278天 | 106.011 PCTPAR | −2.00% | −0.048 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.387% | 2027-05-31 | 2年 218天 | 100.272 PCTPAR | −0.42% | −0.010 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.386% | 2028-07-30 | 3年 279天 | 96.491 PCTPAR | −1.77% | −0.043 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.491% | 2029-05-31 | 4年 218天 | 104.314 PCTPAR | −1.39% | −0.035 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 1.95% | 2.565% | 2030-07-30 | 5年 278天 | 96.742 PCTPAR | −1.84% | −0.048 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.680% | 2031-07-30 | 6年 278天 | 102.555 PCTPAR | 0.00% | 0.000 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 5.75% | 2.717% | 2032-07-30 | 7年 279天 | 120.942 PCTPAR | −2.37% | −0.066 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 2.35% | 2.825% | 2033-07-30 | 8年 278天 | 96.343 PCTPAR | −1.84% | −0.053 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.45% | 2.961% | 2034-10-31 | 10年 6天 | 104.181 PCTPAR | 0.00% | 0.000 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.328% | 2039-07-30 | 14年 278天 | 106.555 PCTPAR | −1.57% | −0.053 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.514% | 2043-07-30 | 18年 278天 | 99.117 PCTPAR | −1.49% | −0.053 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.560% | 2048-10-31 | 24年 6天 | 86.260 PCTPAR | −1.71% | −0.062 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.716% | 2054-10-31 | 30年 6天 | 105.079 PCTPAR | −1.35% | −0.051 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.190% | 2024-11-14 | 20天 | 99.852 PCTPAR | +0.25% | 0.008 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 2.847% | 2025-01-14 | 81天 | 99.394 PCTPAR | −1.45% | −0.042 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 2.935% | 2025-04-14 | 171天 | 98.659 PCTPAR | +1.28% | 0.037 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 2.855% | 2025-07-14 | 262天 | 97.987 PCTPAR | +1.10% | 0.031 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 2.722% | 2025-10-14 | 354天 | 97.415 PCTPAR | +0.85% | 0.023 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 3.10% | 2.565% | 2026-08-28 | 1年 307天 | 100.979 PCTPAR | −2.62% | −0.069 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2.20% | 2.458% | 2027-06-01 | 2年 219天 | 99.391 PCTPAR | −1.25% | −0.031 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 2.80% | 2.630% | 2028-12-01 | 4年 37天 | 100.721 PCTPAR | −1.90% | −0.051 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 3.00% | 2.848% | 2029-10-01 | 4年 341天 | 100.784 PCTPAR | −1.56% | −0.045 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 4.00% | 2.999% | 2030-11-15 | 6年 21天 | 105.625 PCTPAR | −1.58% | −0.048 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 4.00% | 3.015% | 2031-10-30 | 7年 5天 | 106.325 PCTPAR | −1.66% | −0.051 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 2.50% | 3.165% | 2032-12-01 | 8年 37天 | 95.455 PCTPAR | −1.71% | −0.055 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 4.20% | 3.340% | 2034-03-01 | 9年 127天 | 107.077 PCTPAR | −1.62% | −0.055 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.469% | 2035-02-01 | 10年 99天 | 103.520 PCTPAR | −1.56% | −0.055 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 4.15% | 3.839% | 2039-10-01 | 14年 341天 | 103.910 PCTPAR | −0.90% | −0.035 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.005% | 2043-09-01 | 18年 311天 | 106.379 PCTPAR | −1.18% | −0.048 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.054% | 2049-09-01 | 24年 311天 | 97.431 PCTPAR | −1.36% | −0.056 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4.30% | 4.232% | 2054-10-01 | 29年 341天 | 101.886 PCTPAR | −0.96% | −0.041 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.897% | 2072-03-01 | 47年 128天 | 62.951 PCTPAR | −1.29% | −0.051 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.076% | 2025-01-30 | 97天 | 99.212 PCTPAR | −1.16% | −0.036 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 2.844% | 2025-04-24 | 181天 | 98.623 PCTPAR | −1.04% | −0.030 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 0.00% | 2.838% | 2025-04-20 | 177天 | 98.665 PCTPAR | −4.80% | −0.143 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 4.85% | 2.339% | 2026-03-15 | 1年 141天 | 103.353 PCTPAR | −0.51% | −0.012 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0.50% | 2.201% | 2027-04-20 | 2年 177天 | 95.942 PCTPAR | −0.68% | −0.015 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.268% | 2028-02-20 | 3年 118天 | 95.205 PCTPAR | −1.39% | −0.032 PCTPAR |
| AT05YAustria 5 Year Government Bonds Yield | 0.50% | 2.360% | 2029-02-20 | 4年 118天 | 92.454 PCTPAR | −1.58% | −0.038 PCTPAR |
| AT06YAustria 6 Year Government Bonds Yield | 0.00% | 2.446% | 2030-02-20 | 5年 118天 | 87.950 PCTPAR | −1.89% | −0.047 PCTPAR |
| AT07YAustria 7 Year Government Bonds Yield | 0.00% | 2.533% | 2031-02-20 | 6年 118天 | 85.392 PCTPAR | −1.55% | −0.040 PCTPAR |
| AT08YAustria 8 Year Government Bonds Yield | 0.90% | 2.598% | 2032-02-20 | 7年 118天 | 88.816 PCTPAR | −1.81% | −0.048 PCTPAR |
| AT09YAustria 9 Year Government Bonds Yield | 2.90% | 2.671% | 2033-02-20 | 8年 118天 | 101.676 PCTPAR | −1.62% | −0.044 PCTPAR |
| AT10YAustria 10 Year Government Bonds Yield | 2.90% | 2.731% | 2034-02-20 | 9年 118天 | 101.365 PCTPAR | −1.76% | −0.049 PCTPAR |
| AT15YAustria 15 Year Government Bonds Yield | 0.00% | 3.008% | 2040-10-20 | 15年 361天 | 62.279 PCTPAR | −2.40% | −0.074 PCTPAR |
| AT20YAustria 20 Year Government Bonds Yield | 3.15% | 3.061% | 2044-06-20 | 19年 239天 | 101.288 PCTPAR | −1.88% | −0.059 PCTPAR |
| AT25YAustria 25 Year Government Bonds Yield | 0.75% | 3.053% | 2051-03-20 | 26年 146天 | 58.678 PCTPAR | −2.08% | −0.065 PCTPAR |
| AT30YAustria 30 Year Government Bonds Yield | 3.15% | 3.135% | 2053-10-20 | 28年 360天 | 100.272 PCTPAR | −2.06% | −0.066 PCTPAR |
| AT40YAustria 40 Year Government Bonds Yield | 3.80% | 3.107% | 2062-01-26 | 37年 93天 | 115.150 PCTPAR | −1.48% | −0.047 PCTPAR |
| AT50YAustria 50 Year Government Bonds Yield | 0.70% | 2.826% | 2071-04-20 | 46年 177天 | 45.377 PCTPAR | −1.15% | −0.033 PCTPAR |
| AT60YAustria 60 Year Government Bonds Yield | 1.50% | 2.913% | 2086-11-02 | 62年 8天 | 59.665 PCTPAR | −2.05% | −0.061 PCTPAR |
| AT95YAustria 95 Year Government Bonds Yield | 0.85% | 2.294% | 2120-06-30 | 95年 249天 | 44.240 PCTPAR | −0.78% | −0.018 PCTPAR |
 BE03MYBelgium 3 Month Government Bonds Yield | 0.00% | 3.069% | 2025-01-09 | 76天 | 99.382 PCTPAR | −0.49% | −0.015 PCTPAR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0.00% | 2.875% | 2025-03-13 | 139天 | 98.926 PCTPAR | −0.48% | −0.014 PCTPAR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0.00% | 2.653% | 2025-07-10 | 258天 | 98.156 PCTPAR | +0.08% | 0.002 PCTPAR |
| BE02YBelgium 2 Year Government Bonds Yield | 1.00% | 2.276% | 2026-06-22 | 1年 240天 | 97.955 PCTPAR | −0.33% | −0.008 PCTPAR |
| BE03YBelgium 3 Year Government Bonds Yield | 0.80% | 2.243% | 2027-06-22 | 2年 240天 | 96.327 PCTPAR | −0.02% | −0.000 PCTPAR |
| BE04YBelgium 4 Year Government Bonds Yield | 0.80% | 2.304% | 2028-06-22 | 3年 241天 | 94.792 PCTPAR | −1.03% | −0.024 PCTPAR |