政府债券

欧盟债券

欧盟债券市场违约风险低、流动性高,但有27个国家,经济实力参差不齐。因此,我们为欧盟债券清单配备了重要统计数据,以帮助您做出明智的决定。
商品代码
票息
收益 %
到期日
到期期限
价格
涨跌 %
涨跌
DDE01MYGermany 1 Month Government Bonds Yield0.00%3.463%2024-08-2135天99.684 EUR−0.97%−0.034 EUR
DDE03MYGermany 3 Month Government Bonds Yield0.00%3.456%2024-10-1691天99.153 EUR−0.06%−0.002 EUR
DDE06MYGermany 6 Month Government Bonds Yield0.00%3.383%2025-01-15182天98.337 EUR+0.09%0.003 EUR
DDE09MYGermany 9 Month Government Bonds Yield0.00%3.265%2025-04-16273天97.601 EUR0.00%0.000 EUR
DDE01YGermany 1 Year Government Bonds Yield0.00%3.167%2025-07-16364天96.914 EUR−1.98%−0.064 EUR
DDE02YGermany 2 Year Government Bonds Yield2.90%2.782%2026-06-181年 336天100.204 EUR+0.91%0.025 EUR
DDE03YGermany 3 Year Government Bonds Yield0.25%2.565%2027-02-152年 213天94.299 EUR+0.39%0.010 EUR
DDE04YGermany 4 Year Government Bonds Yield0.50%2.417%2028-02-153年 213天93.504 EUR+0.08%0.002 EUR
DDE05YGermany 5 Year Government Bonds Yield2.10%2.407%2029-04-124年 269天98.630 EUR+0.38%0.009 EUR
DDE06YGermany 6 Year Government Bonds Yield0.00%2.334%2030-02-155年 213天87.927 EUR+0.17%0.004 EUR
DDE07YGermany 7 Year Government Bonds Yield0.00%2.309%2031-02-156年 213天86.061 EUR+0.39%0.009 EUR
DDE08YGermany 8 Year Government Bonds Yield0.00%2.317%2032-02-157年 213天84.070 EUR+0.09%0.002 EUR
DDE09YGermany 9 Year Government Bonds Yield2.30%2.355%2033-02-158年 213天99.574 EUR−0.34%−0.008 EUR
DDE10YGermany 10 Year Government Bonds Yield2.60%2.420%2034-08-1510年 29天101.588 EUR0.00%0.000 EUR
DDE15YGermany 15 Year Government Bonds Yield1.00%2.577%2038-05-1513年 302天81.851 EUR−0.08%−0.002 EUR
DDE20YGermany 20 Year Government Bonds Yield2.50%2.632%2044-07-0419年 353天97.975 EUR−0.14%−0.004 EUR
DDE25YGermany 25 Year Government Bonds Yield2.50%2.626%2046-08-1522年 29天97.907 EUR−0.20%−0.005 EUR
DDE30YGermany 30 Year Government Bonds Yield2.50%2.601%2054-08-1530年 29天97.885 EUR−0.46%−0.012 EUR
FFR01MYFrance 1 Month Government Bonds Yield0.00%3.739%2024-08-2135天99.658 EUR+0.03%0.001 EUR
FFR03MYFrance 3 Month Government Bonds Yield0.00%3.642%2024-10-0984天99.177 EUR−0.46%−0.017 EUR
FFR06MYFrance 6 Month Government Bonds Yield0.00%3.536%2025-01-15182天98.262 EUR−0.08%−0.003 EUR
FFR09MYFrance 9 Month Government Bonds Yield0.00%3.417%2025-04-24281天97.420 EUR+0.35%0.012 EUR
FFR01YFrance 1 Year Government Bonds Yield0.00%3.367%2025-06-18336天96.970 EUR+0.18%0.006 EUR
FFR02YFrance 2 Year Government Bonds Yield0.50%2.948%2026-05-251年 312天95.656 EUR+0.38%0.011 EUR
FFR03YFrance 3 Year Government Bonds Yield2.50%2.858%2027-09-243年 69天98.921 EUR+0.46%0.013 EUR
FFR04YFrance 4 Year Government Bonds Yield0.75%2.821%2028-05-253年 313天92.542 EUR+0.46%0.013 EUR
FFR05YFrance 5 Year Government Bonds Yield0.50%2.829%2029-05-254年 312天89.581 EUR+0.30%0.008 EUR
FFR06YFrance 6 Year Government Bonds Yield2.75%2.863%2030-02-255年 223天99.411 EUR+0.39%0.011 EUR
FFR07YFrance 7 Year Government Bonds Yield1.50%2.857%2031-05-256年 312天91.662 EUR+0.23%0.007 EUR
FFR08YFrance 8 Year Government Bonds Yield0.00%2.918%2032-05-257年 313天79.789 EUR+0.10%0.003 EUR
FFR09YFrance 9 Year Government Bonds Yield3.00%2.979%2033-05-258年 312天100.155 EUR−0.20%−0.006 EUR
FFR10YFrance 10 Year Government Bonds Yield3.00%3.076%2034-11-2510年 131天99.328 EUR−0.23%−0.007 EUR
FFR15YFrance 15 Year Government Bonds Yield1.75%3.260%2039-06-2514年 343天82.371 EUR−0.03%−0.001 EUR
FFR20YFrance 20 Year Government Bonds Yield0.50%3.367%2044-06-2519年 344天58.857 EUR−0.03%−0.001 EUR
FFR25YFrance 25 Year Government Bonds Yield3.00%3.440%2049-06-2524年 343天92.705 EUR−0.17%−0.006 EUR
FFR30YFrance 30 Year Government Bonds Yield3.25%3.555%2055-05-2530年 312天94.338 EUR−0.22%−0.008 EUR
FFR50YFrance 50 Year Government Bonds Yield0.50%2.956%2072-05-2547年 313天37.533 EUR−0.24%−0.007 EUR
EES01MYSpain 1 Month Government Bonds Yield0.00%3.627%2024-08-0923天99.788 EUR+0.61%0.022 EUR
EES03MYSpain 3 Month Government Bonds Yield0.00%3.438%2024-10-0479天99.270 EUR−0.41%−0.014 EUR
EES06MYSpain 6 Month Government Bonds Yield0.00%3.436%2025-01-10177天98.357 EUR+0.32%0.011 EUR
EES09MYSpain 9 Month Government Bonds Yield0.00%3.367%2025-04-11268天97.582 EUR+0.57%0.019 EUR
EES01YSpain 1 Year Government Bonds Yield0.00%3.297%2025-07-04352天96.895 EUR+0.40%0.013 EUR
EES02YSpain 2 Year Government Bonds Yield2.80%2.999%2026-05-311年 318天99.628 EUR+0.67%0.020 EUR
EES03YSpain 3 Year Government Bonds Yield2.50%2.901%2027-05-312年 318天98.906 EUR+0.66%0.019 EUR
EES04YSpain 4 Year Government Bonds Yield1.40%2.832%2028-04-303年 288天94.916 EUR+0.18%0.005 EUR
EES05YSpain 5 Year Government Bonds Yield3.50%2.852%2029-05-314年 318天102.896 EUR+0.81%0.023 EUR
EES06YSpain 6 Year Government Bonds Yield0.50%2.870%2030-04-305年 287天87.536 EUR+0.10%0.003 EUR
EES07YSpain 7 Year Government Bonds Yield0.10%2.924%2031-04-306年 287天82.854 EUR+0.10%0.003 EUR
EES08YSpain 8 Year Government Bonds Yield0.70%2.989%2032-04-307年 288天84.313 EUR−0.10%−0.003 EUR
EES09YSpain 9 Year Government Bonds Yield3.15%3.062%2033-04-308年 287天100.644 EUR+0.36%0.011 EUR
EES10YSpain 10 Year Government Bonds Yield3.45%3.198%2034-10-3110年 106天102.184 EUR+0.35%0.011 EUR
EES15YSpain 15 Year Government Bonds Yield3.90%3.497%2039-07-3015年 13天104.627 EUR+0.20%0.007 EUR
EES20YSpain 20 Year Government Bonds Yield3.45%3.644%2043-07-3019年 13天97.362 EUR+0.16%0.006 EUR
EES25YSpain 25 Year Government Bonds Yield2.70%3.683%2048-10-3124年 106天84.386 EUR−0.19%−0.007 EUR
EES30YSpain 30 Year Government Bonds Yield4.00%3.820%2054-10-3130年 106天103.182 EUR+0.18%0.007 EUR
IIT01MYItaly 1 Month Government Bonds Yield0.00%3.591%2024-08-1428天99.741 EUR−0.50%−0.018 EUR
IIT03MYItaly 3 Month Government Bonds Yield0.00%3.463%2024-10-1489天99.181 EUR0.00%0.000 EUR
IIT06MYItaly 6 Month Government Bonds Yield0.00%3.449%2025-01-14181天98.328 EUR+0.29%0.010 EUR
IIT09MYItaly 9 Month Government Bonds Yield0.00%3.387%2025-04-14271天97.542 EUR+0.50%0.017 EUR
IIT01YItaly 1 Year Government Bonds Yield0.00%3.368%2025-07-14362天96.742 EUR+0.12%0.004 EUR
IIT02YItaly 2 Year Government Bonds Yield3.85%3.142%2026-09-152年 60天101.513 EUR+1.00%0.031 EUR
IIT03YItaly 3 Year Government Bonds Yield2.20%3.089%2027-06-012年 319天97.638 EUR+0.85%0.026 EUR
IIT04YItaly 4 Year Government Bonds Yield3.40%3.154%2028-04-013年 259天100.920 EUR+0.83%0.026 EUR
IIT05YItaly 5 Year Government Bonds Yield4.10%3.209%2029-02-014年 199天103.838 EUR+0.72%0.023 EUR
IIT06YItaly 6 Year Government Bonds Yield3.70%3.378%2030-06-155年 333天101.844 EUR+0.60%0.020 EUR
IIT07YItaly 7 Year Government Bonds Yield6.00%3.369%2031-05-016年 288天116.005 EUR+0.43%0.014 EUR
IIT08YItaly 8 Year Government Bonds Yield0.95%3.479%2032-06-017年 320天82.902 EUR+0.29%0.010 EUR
IIT09YItaly 9 Year Government Bonds Yield4.40%3.572%2033-05-018年 288天106.427 EUR+0.34%0.012 EUR
IIT10YItaly 10 Year Government Bonds Yield3.85%3.714%2034-07-019年 349天101.389 EUR+0.43%0.016 EUR
IIT15YItaly 15 Year Government Bonds Yield5.00%4.060%2039-08-0115年 15天110.984 EUR−0.15%−0.006 EUR
IIT20YItaly 20 Year Government Bonds Yield4.45%4.203%2043-09-0119年 46天103.788 EUR0.00%0.000 EUR
IIT25YItaly 25 Year Government Bonds Yield3.85%4.232%2049-09-0125年 46天94.770 EUR−0.05%−0.002 EUR
IIT30YItaly 30 Year Government Bonds Yield4.50%4.314%2053-10-0129年 76天103.841 EUR−0.07%−0.003 EUR
IIT50YItaly 50 Year Government Bonds Yield2.15%3.957%2072-03-0147年 228天61.975 EUR−0.15%−0.006 EUR
AAT03MYAustria 3 Month Government Bonds Yield0.00%3.595%2024-10-31106天98.985 EUR−0.11%−0.004 EUR
AAT06MYAustria 6 Month Government Bonds Yield0.00%3.490%2025-01-30197天98.159 EUR+0.26%0.009 EUR
AAT01YAustria 1 Year Government Bonds Yield0.00%3.363%2025-04-20277天97.529 EUR−1.55%−0.053 EUR
AAT02YAustria 2 Year Government Bonds Yield4.85%3.003%2026-03-151年 241天102.922 EUR+0.31%0.009 EUR
AAT03YAustria 3 Year Government Bonds Yield0.50%2.767%2027-04-202年 277天94.068 EUR+0.95%0.026 EUR
AAT04YAustria 4 Year Government Bonds Yield0.75%2.745%2028-02-203年 218天93.263 EUR−0.04%−0.001 EUR
AAT05YAustria 5 Year Government Bonds Yield0.50%2.733%2029-02-204年 218天90.487 EUR−1.05%−0.029 EUR
AAT06YAustria 6 Year Government Bonds Yield0.00%2.765%2030-02-205年 218天85.858 EUR−0.11%−0.003 EUR
AAT07YAustria 7 Year Government Bonds Yield0.00%2.786%2031-02-206年 218天83.437 EUR+0.18%0.005 EUR
AAT08YAustria 8 Year Government Bonds Yield0.90%2.820%2032-02-207年 218天87.040 EUR+0.21%0.006 EUR
AAT09YAustria 9 Year Government Bonds Yield2.90%2.870%2033-02-208年 218天100.219 EUR−0.14%−0.004 EUR
AAT10YAustria 10 Year Government Bonds Yield2.90%2.903%2034-02-209年 218天99.959 EUR−0.75%−0.022 EUR
AAT15YAustria 15 Year Government Bonds Yield0.00%3.139%2040-10-2016年 95天60.513 EUR0.00%0.000 EUR
AAT20YAustria 20 Year Government Bonds Yield3.15%3.181%2044-06-2019年 339天99.542 EUR+0.00%0.000 EUR
AAT25YAustria 25 Year Government Bonds Yield0.75%3.104%2051-03-2026年 246天57.723 EUR+0.06%0.002 EUR
AAT30YAustria 30 Year Government Bonds Yield3.15%3.185%2053-10-2029年 95天99.339 EUR+0.03%0.001 EUR
AAT40YAustria 40 Year Government Bonds Yield3.80%3.146%2062-01-2637年 193天114.280 EUR−1.46%−0.046 EUR
AAT50YAustria 50 Year Government Bonds Yield0.70%2.848%2071-04-2046年 277天44.867 EUR−0.35%−0.010 EUR
AAT95YAustria 95 Year Government Bonds Yield0.85%2.246%2120-06-3095年 349天45.230 EUR+0.76%0.017 EUR
BBE03MYBelgium 3 Month Government Bonds Yield0.00%3.540%2024-11-07113天98.920 EUR−0.67%−0.024 EUR
BBE09MYBelgium 9 Month Government Bonds Yield0.00%3.403%2025-03-13239天97.809 EUR0.00%0.000 EUR
BBE02YBelgium 2 Year Government Bonds Yield1.00%2.883%2026-06-221年 340天96.519 EUR+0.42%0.012 EUR
BBE03YBelgium 3 Year Government Bonds Yield0.80%2.748%2027-06-222年 340天94.594 EUR−0.07%−0.002 EUR
BBE04YBelgium 4 Year Government Bonds Yield0.80%2.699%2028-06-223年 341天93.013 EUR+0.37%0.010 EUR
BBE05YBelgium 5 Year Government Bonds Yield0.90%2.706%2029-06-224年 340天91.774 EUR+0.07%0.002 EUR
BBE06YBelgium 6 Year Government Bonds Yield0.10%2.747%2030-06-225年 340天85.705 EUR+0.07%0.002 EUR