政府债券
欧盟债券
欧盟债券市场违约风险低、流动性高，但有27个国家，经济实力参差不齐。因此，我们为欧盟债券清单配备了重要统计数据，以帮助您做出明智的决定。
商品代码 | 票息 | 收益 % | 到期日 | 到期期限 | 价格 | 更改 % | 更改 |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 2.287% | 2025-01-15 | 33天 | 99.816 PCTPAR | −4.39% | −0.105 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 2.354% | 2025-03-19 | 96天 | 99.402 PCTPAR | −1.34% | −0.032 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 2.505% | 2025-06-18 | 187天 | 98.743 PCTPAR | −0.16% | −0.004 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 2.303% | 2025-09-17 | 278天 | 98.277 PCTPAR | −0.56% | −0.013 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 2.226% | 2025-11-19 | 341天 | 97.959 PCTPAR | −2.07% | −0.047 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.00% | 2.078% | 2026-12-10 | 1年 362天 | 99.845 PCTPAR | +0.63% | 0.013 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.00% | 1.989% | 2027-11-15 | 2年 337天 | 94.425 PCTPAR | +0.96% | 0.019 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.00% | 1.980% | 2028-11-15 | 3年 338天 | 92.615 PCTPAR | +1.69% | 0.033 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.50% | 2.088% | 2029-10-11 | 4年 302天 | 101.858 PCTPAR | +2.05% | 0.042 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.014% | 2030-02-15 | 5年 64天 | 90.217 PCTPAR | +2.08% | 0.041 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.40% | 2.112% | 2030-11-15 | 5年 337天 | 101.581 PCTPAR | +2.33% | 0.048 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 1.70% | 2.130% | 2032-08-15 | 7年 246天 | 96.988 PCTPAR | +1.48% | 0.031 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.60% | 2.208% | 2033-08-15 | 8年 245天 | 103.051 PCTPAR | +2.51% | 0.054 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.262% | 2034-08-15 | 9年 245天 | 102.891 PCTPAR | +2.45% | 0.054 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.512% | 2041-05-15 | 16年 153天 | 101.166 PCTPAR | +1.91% | 0.047 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.493% | 2044-07-04 | 19年 204天 | 100.098 PCTPAR | +1.83% | 0.045 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 1.25% | 2.472% | 2048-08-15 | 23年 246天 | 78.301 PCTPAR | +1.64% | 0.040 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.483% | 2054-08-15 | 29年 245天 | 100.320 PCTPAR | +1.43% | 0.035 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 2.851% | 2025-01-15 | 33天 | 99.770 PCTPAR | +2.92% | 0.081 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 2.748% | 2025-03-05 | 82天 | 99.408 PCTPAR | −0.11% | −0.003 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 2.649% | 2025-06-04 | 173天 | 98.771 PCTPAR | +0.08% | 0.002 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.419% | 2025-10-08 | 299天 | 98.056 PCTPAR | +0.71% | 0.017 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 2.436% | 2025-12-03 | 355天 | 97.680 PCTPAR | +0.87% | 0.021 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0.25% | 2.215% | 2026-11-25 | 1年 347天 | 96.309 PCTPAR | +1.33% | 0.029 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2.75% | 2.330% | 2027-10-25 | 2年 316天 | 101.143 PCTPAR | +1.49% | 0.034 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.472% | 2028-11-25 | 3年 348天 | 93.610 PCTPAR | +1.54% | 0.038 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.00% | 2.566% | 2029-11-25 | 4年 347天 | 88.236 PCTPAR | +1.70% | 0.043 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.667% | 2030-11-25 | 5年 347天 | 85.529 PCTPAR | +1.70% | 0.045 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.766% | 2031-11-25 | 6年 347天 | 82.750 PCTPAR | +1.92% | 0.052 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2.00% | 2.885% | 2032-11-25 | 7年 348天 | 93.801 PCTPAR | +2.09% | 0.059 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.50% | 2.970% | 2033-11-25 | 8年 347天 | 104.105 PCTPAR | +2.10% | 0.061 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.00% | 3.046% | 2034-11-25 | 9年 347天 | 99.611 PCTPAR | +2.01% | 0.060 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.253% | 2039-06-25 | 14年 194天 | 82.822 PCTPAR | +1.62% | 0.052 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.368% | 2044-06-25 | 19年 195天 | 59.452 PCTPAR | +1.48% | 0.049 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.455% | 2049-06-25 | 24年 194天 | 92.545 PCTPAR | +1.29% | 0.044 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.580% | 2055-05-25 | 30年 163天 | 93.926 PCTPAR | +1.22% | 0.043 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.144% | 2072-05-25 | 47年 164天 | 35.273 PCTPAR | +0.45% | 0.014 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 2.686% | 2025-01-10 | 28天 | 99.821 PCTPAR | −0.92% | −0.025 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 2.611% | 2025-03-07 | 84天 | 99.428 PCTPAR | −0.65% | −0.017 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 2.612% | 2025-06-06 | 175天 | 98.782 PCTPAR | +0.15% | 0.004 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 2.433% | 2025-09-05 | 266天 | 98.265 PCTPAR | −0.77% | −0.019 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 2.256% | 2025-12-05 | 357天 | 97.836 PCTPAR | +1.12% | 0.025 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 5.90% | 2.282% | 2026-07-30 | 1年 229天 | 105.662 PCTPAR | +2.19% | 0.049 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.288% | 2027-05-31 | 2年 169天 | 100.493 PCTPAR | +0.70% | 0.016 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.360% | 2028-07-30 | 3年 230天 | 96.702 PCTPAR | +2.30% | 0.053 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.516% | 2030-01-31 | 5年 49天 | 100.870 PCTPAR | +1.00% | 0.025 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 1.95% | 2.549% | 2030-07-30 | 5年 229天 | 96.895 PCTPAR | +2.70% | 0.067 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.640% | 2031-07-30 | 6年 229天 | 102.749 PCTPAR | +1.23% | 0.032 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 5.75% | 2.688% | 2032-07-30 | 7年 230天 | 120.828 PCTPAR | +2.36% | 0.062 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 2.35% | 2.806% | 2033-07-30 | 8年 229天 | 96.534 PCTPAR | +2.15% | 0.059 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.45% | 2.934% | 2034-10-31 | 9年 322天 | 104.362 PCTPAR | +1.70% | 0.049 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.250% | 2039-07-30 | 14年 229天 | 107.437 PCTPAR | +1.28% | 0.041 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.411% | 2043-07-30 | 18年 229天 | 100.516 PCTPAR | +1.07% | 0.036 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.437% | 2048-10-31 | 23年 323天 | 88.116 PCTPAR | +1.66% | 0.056 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.576% | 2054-10-31 | 29年 322天 | 107.685 PCTPAR | +0.99% | 0.035 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 2.699% | 2025-01-14 | 32天 | 99.793 PCTPAR | +3.41% | 0.089 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 2.625% | 2025-03-14 | 91天 | 99.370 PCTPAR | −1.28% | −0.034 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 2.664% | 2025-06-13 | 182天 | 98.700 PCTPAR | +0.34% | 0.009 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 2.532% | 2025-09-12 | 273天 | 98.143 PCTPAR | −0.55% | −0.014 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 2.415% | 2025-12-12 | 364天 | 97.642 PCTPAR | −1.23% | −0.030 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 3.10% | 2.424% | 2026-08-28 | 1年 258天 | 101.139 PCTPAR | +0.58% | 0.014 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2.20% | 2.369% | 2027-06-01 | 2年 170天 | 99.631 PCTPAR | +1.50% | 0.035 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 2.80% | 2.554% | 2028-12-01 | 3年 354天 | 100.981 PCTPAR | +1.59% | 0.040 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 3.00% | 2.801% | 2029-10-01 | 4年 292天 | 100.968 PCTPAR | +1.85% | 0.051 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 4.00% | 2.936% | 2030-11-15 | 5年 337天 | 105.852 PCTPAR | +1.77% | 0.051 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 4.00% | 2.956% | 2031-10-30 | 6年 321天 | 106.581 PCTPAR | +1.79% | 0.052 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 2.50% | 3.111% | 2032-12-01 | 7年 354天 | 95.888 PCTPAR | +1.87% | 0.057 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 4.20% | 3.290% | 2034-03-01 | 9年 78天 | 107.388 PCTPAR | +2.02% | 0.065 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.402% | 2035-02-01 | 10年 50天 | 104.053 PCTPAR | +1.86% | 0.062 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 4.15% | 3.742% | 2039-10-01 | 14年 292天 | 104.986 PCTPAR | +1.66% | 0.061 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 3.882% | 2043-09-01 | 18年 262天 | 108.004 PCTPAR | +1.54% | 0.059 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 3.922% | 2049-09-01 | 24年 262天 | 99.450 PCTPAR | +1.16% | 0.045 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4.30% | 4.068% | 2054-10-01 | 29年 292天 | 104.689 PCTPAR | +0.54% | 0.022 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.711% | 2072-03-01 | 47年 79天 | 65.897 PCTPAR | +0.16% | 0.006 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 2.923% | 2025-01-30 | 48天 | 99.648 PCTPAR | −0.20% | −0.006 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 2.695% | 2025-04-24 | 132天 | 99.059 PCTPAR | +2.24% | 0.059 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 1.20% | 2.385% | 2025-10-20 | 311天 | 99.019 PCTPAR | +0.47% | 0.011 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0.75% | 2.167% | 2026-10-20 | 1年 311天 | 97.469 PCTPAR | +2.46% | 0.052 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0.75% | 2.243% | 2028-02-20 | 3年 69天 | 95.467 PCTPAR | +2.37% | 0.052 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0.50% | 2.309% | 2029-02-20 | 4年 69天 | 92.872 PCTPAR | +2.49% | 0.056 PCTPAR |
| AT05YAustria 5 Year Government Bonds Yield | 0.00% | 2.386% | 2030-02-20 | 5年 69天 | 88.507 PCTPAR | +2.49% | 0.058 PCTPAR |
| AT06YAustria 6 Year Government Bonds Yield | 3.45% | 2.447% | 2030-10-20 | 5年 311天 | 105.395 PCTPAR | +2.73% | 0.065 PCTPAR |
| AT07YAustria 7 Year Government Bonds Yield | 0.00% | 2.465% | 2031-02-20 | 6年 69天 | 86.034 PCTPAR | +1.11% | 0.027 PCTPAR |
| AT08YAustria 8 Year Government Bonds Yield | 0.90% | 2.539% | 2032-02-20 | 7年 69天 | 89.365 PCTPAR | +2.13% | 0.053 PCTPAR |
| AT09YAustria 9 Year Government Bonds Yield | 2.90% | 2.592% | 2033-02-20 | 8年 69天 | 102.235 PCTPAR | +2.09% | 0.053 PCTPAR |
| AT10YAustria 10 Year Government Bonds Yield | 2.90% | 2.648% | 2034-02-20 | 9年 69天 | 102.022 PCTPAR | +2.04% | 0.053 PCTPAR |
| AT15YAustria 15 Year Government Bonds Yield | 0.00% | 2.873% | 2040-10-20 | 15年 312天 | 63.842 PCTPAR | +1.13% | 0.032 PCTPAR |
| AT20YAustria 20 Year Government Bonds Yield | 3.15% | 2.937% | 2044-06-20 | 19年 190天 | 103.125 PCTPAR | +0.89% | 0.026 PCTPAR |
| AT25YAustria 25 Year Government Bonds Yield | 0.75% | 2.885% | 2051-03-20 | 26年 97天 | 61.070 PCTPAR | +0.80% | 0.023 PCTPAR |
| AT30YAustria 30 Year Government Bonds Yield | 3.15% | 2.966% | 2053-10-20 | 28年 311天 | 103.526 PCTPAR | +0.78% | 0.023 PCTPAR |
| AT40YAustria 40 Year Government Bonds Yield | 3.80% | 2.930% | 2062-01-26 | 37年 44天 | 119.514 PCTPAR | −0.26% | −0.008 PCTPAR |
| AT50YAustria 50 Year Government Bonds Yield | 0.70% | 2.692% | 2071-04-20 | 46年 128天 | 47.602 PCTPAR | −0.19% | −0.005 PCTPAR |
| AT60YAustria 60 Year Government Bonds Yield | 1.50% | 2.737% | 2086-11-02 | 61年 324天 | 63.293 PCTPAR | −1.79% | −0.050 PCTPAR |
| AT95YAustria 95 Year Government Bonds Yield | 0.85% | 2.318% | 2120-06-30 | 95年 200天 | 43.768 PCTPAR | +0.26% | 0.006 PCTPAR |
 BE03MYBelgium 3 Month Government Bonds Yield | 0.00% | 2.760% | 2025-03-13 | 90天 | 99.345 PCTPAR | +0.15% | 0.004 PCTPAR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0.00% | 2.486% | 2025-07-10 | 209天 | 98.604 PCTPAR | +0.81% | 0.020 PCTPAR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0.00% | 2.395% | 2025-09-11 | 272天 | 98.248 PCTPAR | +1.61% | 0.038 PCTPAR |
| BE02YBelgium 2 Year Government Bonds Yield | 1.00% | 2.232% | 2026-06-22 | 1年 191天 | 98.185 PCTPAR | +3.52% | 0.076 PCTPAR |
| BE03YBelgium 3 Year Government Bonds Yield | 0.00% | 2.214% | 2027-10-22 | 2年 313天 | 93.956 PCTPAR | +1.10% | 0.024 PCTPAR |
| BE04YBelgium 4 Year Government Bonds Yield | 0.80% | 2.280% | 2028-06-22 | 3年 192天 | 95.056 PCTPAR | +0.84% | 0.019 PCTPAR |