政府债券
欧盟债券
欧盟债券市场违约风险低、流动性高，但有27个国家，经济实力参差不齐。因此，我们为欧盟债券清单配备了重要统计数据，以帮助您做出明智的决定。
商品代码 | 票息 | 收益 % | 到期日 | 到期期限 | 价格 | 涨跌 % | 涨跌 |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.866% | 2024-05-15 | 11天 | 99.914 EUR | +0.57% | 0.022 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.586% | 2024-07-17 | 74天 | 99.298 EUR | −0.39% | −0.014 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.589% | 2024-10-16 | 165天 | 98.411 EUR | −0.55% | −0.020 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.479% | 2025-01-15 | 256天 | 97.613 EUR | −0.77% | −0.027 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.391% | 2025-04-16 | 347天 | 96.861 EUR | −0.85% | −0.029 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.920% | 2026-06-18 | 2年 45天 | 99.951 EUR | −1.95% | −0.058 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.715% | 2027-02-15 | 2年 287天 | 93.493 EUR | −2.34% | −0.065 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.552% | 2028-02-15 | 3年 287天 | 92.700 EUR | −2.11% | −0.055 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.511% | 2029-04-12 | 4年 343天 | 98.102 EUR | −1.99% | −0.051 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.434% | 2030-02-15 | 5年 287天 | 87.032 EUR | −2.01% | −0.050 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.417% | 2031-02-15 | 6年 287天 | 85.058 EUR | −2.07% | −0.051 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.425% | 2032-02-15 | 7年 287天 | 83.000 EUR | −1.94% | −0.048 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.456% | 2033-02-15 | 8年 287天 | 98.777 EUR | −1.76% | −0.044 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.494% | 2034-02-15 | 9年 287天 | 97.468 EUR | −1.69% | −0.043 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.668% | 2041-05-15 | 17年 11天 | 99.075 EUR | −1.37% | −0.037 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.662% | 2044-07-04 | 20年 61天 | 97.490 EUR | −1.29% | −0.035 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.648% | 2046-08-15 | 22年 103天 | 97.528 EUR | −1.19% | −0.032 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.614% | 2054-08-15 | 30年 103天 | 97.608 EUR | −1.17% | −0.031 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.861% | 2024-06-05 | 32天 | 99.689 EUR | −0.28% | −0.011 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.798% | 2024-07-17 | 74天 | 99.256 EUR | −0.08% | −0.003 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.506% | 2025-02-26 | 298天 | 97.207 EUR | −0.82% | −0.029 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.483% | 2025-04-24 | 355天 | 96.706 EUR | −0.71% | −0.025 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.026% | 2026-05-25 | 2年 21天 | 95.052 EUR | −1.70% | −0.052 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.883% | 2027-09-24 | 3年 143天 | 98.774 EUR | −1.67% | −0.049 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.832% | 2028-05-25 | 4年 21天 | 92.141 EUR | −1.67% | −0.048 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.798% | 2029-05-25 | 5年 21天 | 89.319 EUR | −1.89% | −0.054 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.824% | 2030-02-25 | 5年 297天 | 99.605 EUR | −1.73% | −0.050 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.813% | 2031-05-25 | 7年 21天 | 91.708 EUR | −1.77% | −0.051 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.841% | 2031-11-25 | 7年 205天 | 80.931 EUR | −1.76% | −0.051 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.932% | 2033-05-25 | 9年 21天 | 100.533 EUR | −1.54% | −0.046 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 1.25% | 2.997% | 2034-05-25 | 10年 21天 | 85.030 EUR | −1.38% | −0.042 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.182% | 2039-06-25 | 15年 52天 | 83.007 EUR | −1.18% | −0.038 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.282% | 2044-06-25 | 20年 52天 | 59.477 EUR | −1.06% | −0.035 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.334% | 2049-06-25 | 25年 52天 | 94.372 EUR | −0.86% | −0.029 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.441% | 2055-05-25 | 31年 21天 | 96.379 EUR | −0.69% | −0.024 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.897% | 2072-05-25 | 48年 21天 | 38.244 EUR | −0.82% | −0.024 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.900% | 2024-05-10 | 6天 | 99.967 EUR | +0.75% | 0.029 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.731% | 2024-07-05 | 62天 | 99.392 EUR | +0.54% | 0.020 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.601% | 2024-10-04 | 153天 | 98.521 EUR | −0.11% | −0.004 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.564% | 2025-01-10 | 251天 | 97.603 EUR | +0.48% | 0.017 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.424% | 2025-04-11 | 342天 | 96.879 EUR | −0.58% | −0.020 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.153% | 2026-05-31 | 2年 27天 | 99.290 EUR | −2.95% | −0.096 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.036% | 2027-05-31 | 3年 27天 | 98.449 EUR | −1.46% | −0.045 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.949% | 2028-04-30 | 3年 362天 | 94.245 EUR | −1.99% | −0.060 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.963% | 2029-05-31 | 5年 27天 | 102.486 EUR | −1.56% | −0.047 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.990% | 2030-04-30 | 5年 361天 | 86.546 EUR | −1.71% | −0.052 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.039% | 2031-04-30 | 6年 361天 | 81.760 EUR | −1.52% | −0.047 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.105% | 2032-04-30 | 7年 362天 | 83.226 EUR | −1.83% | −0.058 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.163% | 2033-04-30 | 8年 361天 | 99.881 EUR | −1.62% | −0.052 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.254% | 2034-04-30 | 9年 361天 | 99.950 EUR | −1.60% | −0.053 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.585% | 2039-07-30 | 15年 87天 | 103.615 EUR | −1.13% | −0.041 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.714% | 2043-07-30 | 19年 87天 | 96.401 EUR | −1.04% | −0.039 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.747% | 2048-10-31 | 24年 180天 | 83.383 EUR | −1.11% | −0.042 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.869% | 2054-10-31 | 30年 180天 | 102.312 EUR | −0.90% | −0.035 EUR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.856% | 2024-05-14 | 10天 | 99.925 EUR | 0.00% | 0.000 EUR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.817% | 2024-07-12 | 69天 | 99.316 EUR | −0.24% | −0.009 EUR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.648% | 2024-10-14 | 163天 | 98.420 EUR | −0.30% | −0.011 EUR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.597% | 2025-01-14 | 255天 | 97.557 EUR | −1.05% | −0.038 EUR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.557% | 2025-04-14 | 345天 | 96.734 EUR | −1.28% | −0.046 EUR |
| IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.456% | 2025-09-29 | 1年 148天 | 100.231 EUR | −1.90% | −0.067 EUR |
| IT03YItaly 3 Year Government Bonds Yield | 2.20% | 3.282% | 2027-06-01 | 3年 28天 | 96.940 EUR | −1.80% | −0.060 EUR |
| IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.326% | 2028-04-01 | 3年 333天 | 100.350 EUR | −1.77% | −0.060 EUR |
| IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.332% | 2029-02-01 | 4年 273天 | 103.455 EUR | −1.77% | −0.060 EUR |
| IT06YItaly 6 Year Government Bonds Yield | 3.70% | 3.445% | 2030-06-15 | 6年 42天 | 101.533 EUR | −1.63% | −0.057 EUR |
| IT07YItaly 7 Year Government Bonds Yield | 6.00% | 3.477% | 2031-05-01 | 6年 362天 | 115.711 EUR | −1.29% | −0.046 EUR |
| IT08YItaly 8 Year Government Bonds Yield | 0.95% | 3.582% | 2032-06-01 | 8年 28天 | 81.893 EUR | −1.70% | −0.062 EUR |
| IT09YItaly 9 Year Government Bonds Yield | 4.40% | 3.668% | 2033-05-01 | 8年 362天 | 105.804 EUR | −1.58% | −0.059 EUR |
| IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.803% | 2034-07-01 | 10年 58天 | 100.673 EUR | −1.53% | −0.059 EUR |
| IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.124% | 2039-08-01 | 15年 89天 | 110.331 EUR | −1.02% | −0.043 EUR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.255% | 2043-09-01 | 19年 120天 | 103.129 EUR | −1.05% | −0.045 EUR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.265% | 2049-09-01 | 25年 120天 | 94.258 EUR | −0.68% | −0.029 EUR |
| IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.339% | 2053-10-01 | 29年 150天 | 103.440 EUR | −0.60% | −0.026 EUR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.955% | 2072-03-01 | 47年 302天 | 61.940 EUR | −0.20% | −0.008 EUR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.804% | 2024-07-25 | 82天 | 99.184 EUR | −0.70% | −0.027 EUR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.738% | 2024-10-31 | 180天 | 98.212 EUR | −0.51% | −0.019 EUR |
| AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.528% | 2025-04-20 | 351天 | 96.746 EUR | −1.07% | −0.038 EUR |
| AT02YAustria 2 Year Government Bonds Yield | 4.85% | 3.073% | 2026-03-15 | 1年 315天 | 103.148 EUR | −1.85% | −0.058 EUR |
| AT03YAustria 3 Year Government Bonds Yield | 0.50% | 2.909% | 2027-04-20 | 2年 351天 | 93.276 EUR | −1.86% | −0.055 EUR |
| AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.821% | 2028-02-20 | 3年 292天 | 92.653 EUR | −1.95% | −0.056 EUR |
| AT05YAustria 5 Year Government Bonds Yield | 0.50% | 2.817% | 2029-02-20 | 4年 292天 | 89.753 EUR | −1.98% | −0.057 EUR |
| AT06YAustria 6 Year Government Bonds Yield | 0.00% | 2.824% | 2030-02-20 | 5年 292天 | 85.110 EUR | −1.53% | −0.044 EUR |
| AT07YAustria 7 Year Government Bonds Yield | 0.00% | 2.852% | 2031-02-20 | 6年 292天 | 82.619 EUR | −1.52% | −0.044 EUR |
| AT08YAustria 8 Year Government Bonds Yield | 0.90% | 2.895% | 2032-02-20 | 7年 292天 | 86.262 EUR | −1.53% | −0.045 EUR |
| AT09YAustria 9 Year Government Bonds Yield | 2.90% | 2.943% | 2033-02-20 | 8年 292天 | 99.661 EUR | −1.04% | −0.031 EUR |
| AT100YAustria 100 Year Government Bonds Yield | 0.85% | 2.351% | 2120-06-30 | 96年 57天 | 43.000 EUR | +0.90% | 0.021 EUR |
| AT10YAustria 10 Year Government Bonds Yield | 2.90% | 2.982% | 2034-02-20 | 9年 292天 | 99.304 EUR | −1.55% | −0.047 EUR |
| AT15YAustria 15 Year Government Bonds Yield | 0.00% | 3.144% | 2040-10-20 | 16年 169天 | 60.092 EUR | −0.95% | −0.030 EUR |
| AT20YAustria 20 Year Government Bonds Yield | 3.15% | 3.171% | 2044-06-20 | 20年 47天 | 99.686 EUR | −0.80% | −0.026 EUR |
| AT25YAustria 25 Year Government Bonds Yield | 1.50% | 3.165% | 2047-02-20 | 22年 292天 | 73.249 EUR | −0.69% | −0.022 EUR |
| AT30YAustria 30 Year Government Bonds Yield | 0.75% | 3.104% | 2051-03-20 | 26年 320天 | 57.515 EUR | −0.54% | −0.017 EUR |
| AT40YAustria 40 Year Government Bonds Yield | 3.80% | 3.187% | 2062-01-26 | 37年 267天 | 113.329 EUR | −0.43% | −0.014 EUR |
| AT50YAustria 50 Year Government Bonds Yield | 0.70% | 2.881% | 2071-04-20 | 46年 351天 | 44.242 EUR | −0.52% | −0.015 EUR |
| AT70YAustria 70 Year Government Bonds Yield | 1.50% | 2.993% | 2086-11-02 | 62年 182天 | 58.020 EUR | −0.03% | −0.001 EUR |
| AT95YAustria 95 Year Government Bonds Yield | 2.10% | 2.859% | 2117-09-20 | 93年 139天 | 75.360 EUR | −1.95% | −0.057 EUR |
 BE01MYBelgium 1 Month Government Bonds Yield | 0.00% | 3.909% | 2024-05-09 | 5天 | 99.978 EUR | +1.01% | 0.039 EUR |
| BE03MYBelgium 3 Month Government Bonds Yield | 0.00% | 3.804% | 2024-07-11 | 68天 | 99.318 EUR | −0.39% | −0.015 EUR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0.00% | 3.677% | 2024-11-07 | 187天 | 98.155 EUR | −0.30% | −0.011 EUR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0.00% | 3.542% | 2025-01-09 | 250天 | 97.628 EUR | −0.59% | −0.021 EUR |
| BE02YBelgium 2 Year Government Bonds Yield | 4.50% | 3.036% | 2026-03-28 | 1年 328天 | 102.645 EUR | −1.73% | −0.053 EUR |
| BE03YBelgium 3 Year Government Bonds Yield | 0.80% | 2.875% | 2027-06-22 | 3年 49天 | 93.881 EUR | −2.07% | −0.061 EUR |