商品代码 | 票息 | 收益 % | 到期日 | 到期期限 | 价格 | 涨跌 % | 涨跌 |
---|---|---|---|---|---|---|---|
US10YUnited States 10 Year Government Bonds Yield | 4.00% | 4.704% | 2034-02-15 | 9年 296天 | 94.516 USD | −0.04% | −0.002 USD |
CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.869% | 2034-06-01 | 10年 37天 | — | +1.66% | 0.063 CAD |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.363% | 2034-01-31 | 9年 281天 | 102.062 GBP | +0.14% | 0.006 GBP |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.633% | 2034-02-15 | 9年 296天 | 96.298 EUR | +1.66% | 0.043 EUR |
FR10YFrance 10 Year Government Bonds Yield | 3.50% | 3.131% | 2033-11-25 | 9年 214天 | 102.999 EUR | +1.33% | 0.041 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.443% | 2034-04-30 | 10年 5天 | 98.375 EUR | +1.71% | 0.058 EUR |
IT10YItaly 10 Year Government Bonds Yield | 4.20% | 3.985% | 2034-03-01 | 9年 310天 | 102.046 EUR | +0.81% | 0.032 EUR |
JP10YJapan 10 Year Government Bonds Yield | 0.80% | 0.896% | 2034-03-20 | 9年 329天 | 99.127 JPY | +1.36% | 0.012 JPY |
CN10YChina 10 Year Government Bonds Yield | 2.35% | 2.268% | 2034-02-25 | 9年 306天 | 100.718 CNY | −0.31% | −0.007 CNY |
IN10YIndia 10 Year Government Bonds Yield | 7.18% | 7.204% | 2033-08-14 | 9年 111天 | 99.824 INR | +0.25% | 0.018 INR |
HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.986% | 2034-03-07 | 9年 316天 | 84.381 HKD | +0.03% | 0.001 HKD |
SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 3.425% | 2033-09-01 | 9年 129天 | 99.600 SGD | +1.12% | 0.038 SGD |
MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.999% | 2033-11-07 | 9年 196天 | 105.046 MYR | +0.45% | 0.018 MYR |
ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 7.122% | 2034-02-15 | 9年 296天 | 96.523 IDR | +0.62% | 0.044 IDR |
TH10YThailand 10 Year Government Bonds Yield | 3.35% | 2.770% | 2033-06-17 | 9年 53天 | 104.646 THB | +0.36% | 0.010 THB |
AT10YAustria 10 Year Government Bonds Yield | 2.90% | 3.139% | 2034-02-20 | 9年 301天 | 98.000 EUR | +1.39% | 0.043 EUR |
AU10YAustralia 10 Year Government Bonds Yield | 3.75% | 4.538% | 2034-05-21 | 10年 26天 | 93.691 AUD | +0.71% | 0.032 AUD |
BE10YBelgium 10 Year Government Bonds Yield | 2.85% | 3.186% | 2034-10-22 | 10年 180天 | — | +1.37% | 0.043 EUR |
BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 11.598% | 2033-01-01 | 8年 251天 | 948.589 BRL | 0.00% | 0.000 BRL |
CL10YChile 10 Year Government Bonds Yield | 6.00% | 6.130% | 2034-01-01 | 9年 251天 | 100.968 CLP | 0.00% | 0.000 CLP |
CO10YColombia 10 Year Government Bonds Yield | 7.00% | 10.740% | 2032-06-30 | 8年 66天 | 80.239 COP | 0.00% | 0.000 COP |
CZ10YCzech 10 Year Government Bonds Yield | 2.00% | 4.438% | 2033-10-13 | 9年 171天 | 81.490 CZK | +1.81% | 0.079 CZK |
DK10YDenmark 10 Year Government Bonds Yield | 2.25% | 2.668% | 2033-11-15 | 9年 204天 | 96.509 DKK | +1.52% | 0.040 DKK |
EU10YEuro 10 Year Government Bonds Yield | 2.20% | 2.633% | 2034-02-15 | 9年 296天 | 96.298 EUR | +1.66% | 0.043 EUR |
FI10YFinland 10 Year Government Bonds Yield | 3.00% | 3.085% | 2033-09-15 | 9年 143天 | 99.309 EUR | +1.28% | 0.039 EUR |
GR10YGreece 10 Year Government Bonds Yield | 4.25% | 3.616% | 2033-06-15 | 9年 51天 | 104.845 EUR | +0.78% | 0.028 EUR |
HU10YHungary 10 Year Government Bonds Yield | 4.75% | 7.080% | 2032-11-24 | 8年 213天 | 85.361 HUF | +0.28% | 0.020 HUF |
IS10YIceland 10 Year Government Bonds Yield | 6.50% | 7.326% | 2031-01-24 | 6年 274天 | 95.683 ISK | 0.00% | 0.000 ISK |
IE10YIreland 10 Year Government Bonds Yield | 2.60% | 3.041% | 2034-10-18 | 10年 176天 | 96.095 EUR | 0.00% | 0.000 EUR |
LT10YLithuania 10 Year Government Bonds Yield | 0.30% | 3.677% | 2032-02-12 | 7年 293天 | 77.480 EUR | +0.71% | 0.026 EUR |
NL10YNetherlands 10 Year Government Bonds Yield | 2.50% | 2.885% | 2033-07-15 | 9年 81天 | 96.920 EUR | +1.55% | 0.044 EUR |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.25% | 5.005% | 2034-05-15 | 10年 20天 | 94.096 NZD | +0.40% | 0.020 NZD |
NO10YNorway 10 Year Government Bonds Yield | 3.00% | 3.923% | 2033-08-15 | 9年 112天 | 92.902 NOK | +0.46% | 0.018 NOK |
PE10YPeru 10 Year Government Bonds Yield | 6.15% | 7.150% | 2032-08-12 | 8年 109天 | 93.914 PEN | 0.00% | 0.000 PEN |
PH10YPhilippines 10 Year Government Bonds Yield | 6.25% | 6.914% | 2034-01-25 | 9年 275天 | 95.337 PHP | 0.00% | 0.000 PHP |
PL10YPoland 10 Year Government Bonds Yield | 6.00% | 5.821% | 2033-10-25 | 9年 183天 | 101.230 PLN | +1.22% | 0.070 PLN |
PT10YPortugal 10 Year Government Bonds Yield | 2.88% | 3.298% | 2034-10-20 | 10年 178天 | 96.301 PLN | +1.38% | 0.045 PLN |
RO10YRomania 10 Year Government Bonds Yield | 7.20% | 6.950% | 2033-10-30 | 9年 188天 | 101.637 RON | 0.00% | 0.000 RON |
RU10YRussian Federation 10 Year Government Bonds Yield | 7.25% | 14.250% | 2034-05-10 | 10年 15天 | 68.128 RUB | +0.56% | 0.080 RUB |
SK10YSlovakia 10 Year Government Bonds Yield | 3.63% | 3.694% | 2033-06-08 | 9年 44天 | 99.469 EUR | +1.12% | 0.041 EUR |
ZA10YSouth Africa 10 Year Government Bonds Yield | 8.00% | 10.905% | 2030-01-31 | 5年 281天 | 87.802 ZAR | +1.21% | 0.130 ZAR |
KR10YSouth Korea 10 Year Government Bonds Yield | 4.13% | 3.702% | 2033-12-10 | 9年 229天 | 10494.680 KRW | +1.56% | 0.057 KRW |
SE10YSweden 10 Year Government Bonds Yield | 1.75% | 2.552% | 2033-11-11 | 9年 200天 | 93.282 SEK | 0.00% | 0.000 SEK |
CH10YSwitzerland 10 Year Government Bonds Yield | 3.50% | 0.786% | 2033-04-08 | 8年 348天 | 123.340 CHF | +0.77% | 0.006 CHF |
TW10YTaiwan 10 Year Government Bonds Yield | 1.38% | 1.700% | 2034-06-21 | 10年 57天 | 97.034 TWD | 0.00% | 0.000 TWD |
TR10YTurkey 10 Year Government Bonds Yield | 26.20% | 26.540% | 2033-10-05 | 9年 163天 | 98.806 TRY | 0.00% | 0.000 TRY |
VN10YVietnam 10 Year Government Bonds Yield | 2.30% | 2.903% | 2034-03-07 | 9年 316天 | 94.888 VND | −0.62% | −0.018 VND |