商品代码 | 票息 | 收益 % | 到期日 | 到期期限 | 价格 | 更改 % | 更改 |
---|---|---|---|---|---|---|---|
US10YUnited States 10 Year Government Bonds Yield | 4.25% | 4.397% | 2034-11-15 | 9年 337天 | 98.828 PCTPAR | +1.59% | 0.069 PCTPAR |
CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.178% | 2034-12-01 | 9年 353天 | 100.610 PCTPAR | +1.08% | 0.034 PCTPAR |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.25% | 4.421% | 2034-07-31 | 9年 230天 | 98.662 PCTPAR | +1.24% | 0.054 PCTPAR |
DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.262% | 2034-08-15 | 9年 245天 | 102.891 PCTPAR | +2.45% | 0.054 PCTPAR |
FR10YFrance 10 Year Government Bonds Yield | 3.00% | 3.046% | 2034-11-25 | 9年 347天 | 99.611 PCTPAR | +2.01% | 0.060 PCTPAR |
ES10YSpain 10 Year Government Bonds Yield | 3.45% | 2.934% | 2034-10-31 | 9年 322天 | 104.362 PCTPAR | +1.70% | 0.049 PCTPAR |
IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.402% | 2035-02-01 | 10年 50天 | 104.053 PCTPAR | +1.86% | 0.062 PCTPAR |
JP10YJapan 10 Year LSEG Government Bonds Yield | 0.90% | 1.041% | 2034-09-20 | 9年 281天 | 98.750 PCTPAR | −0.86% | −0.009 PCTPAR |
CN10YChina 10 Year Government Bonds Yield | 2.11% | 1.783% | 2034-08-25 | 9年 255天 | 102.898 PCTPAR | −1.98% | −0.036 PCTPAR |
IN10YIndia 10 Year Government Bonds Yield | 6.79% | 6.729% | 2034-10-07 | 9年 298天 | 100.418 PCTPAR | −0.10% | −0.007 PCTPAR |
HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.468% | 2034-03-07 | 9年 84天 | 88.862 PCTPAR | +1.17% | 0.040 PCTPAR |
SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 2.766% | 2034-05-01 | 9年 139天 | 105.000 PCTPAR | +0.95% | 0.026 PCTPAR |
MY10YMalaysia 10 Year Government Bonds Yield | 3.83% | 3.823% | 2034-07-05 | 9年 204天 | 100.038 PCTPAR | +0.18% | 0.007 PCTPAR |
ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 7.062% | 2034-02-15 | 9年 64天 | 97.079 PCTPAR | +1.07% | 0.075 PCTPAR |
TH10YThailand 10 Year Government Bonds Yield | 2.80% | 2.300% | 2034-06-17 | 9年 186天 | 104.250 PCTPAR | +0.44% | 0.010 PCTPAR |
AT10YAustria 10 Year Government Bonds Yield | 2.90% | 2.648% | 2034-02-20 | 9年 69天 | 102.022 PCTPAR | +2.04% | 0.053 PCTPAR |
AU10YAustralia 10 Year Government Bonds Yield | 3.50% | 4.349% | 2034-12-21 | 10年 8天 | 93.168 PCTPAR | +0.79% | 0.034 PCTPAR |
BE10YBelgium 10 Year Government Bonds Yield | 2.85% | 2.852% | 2034-10-22 | 9年 313天 | 99.981 PCTPAR | +1.64% | 0.046 PCTPAR |
BR10YBrazil LPS 10 Year Government Bonds Yield | 10.00% | 14.083% | 2035-01-01 | 10年 19天 | 840.513 BRL | +2.63% | 0.361 BRL |
CL10YChile LPS 10 Year Government Bonds Yield | 5.80% | 5.570% | 2034-10-01 | 9年 292天 | 102.917 PCTPAR | +0.00% | 0.000 PCTPAR |
CO10YColombia LPS 10 Year Government Bonds Yield | 7.00% | 10.800% | 2032-06-30 | 7年 200天 | 80.955 PCTPAR | +0.00% | 0.000 PCTPAR |
CZ10YCzech 10 Year Government Bonds Yield | 2.00% | 4.051% | 2033-10-13 | 8年 304天 | 85.030 PCTPAR | +1.33% | 0.053 PCTPAR |
DK10YDenmark 10 Year Government Bonds Yield | 2.25% | 2.006% | 2033-11-15 | 8年 337天 | 101.973 PCTPAR | +4.26% | 0.082 PCTPAR |
EU10YEuro 10 Year Government Bonds Yield | 2.60% | 2.262% | 2034-08-15 | 9年 245天 | 102.891 PCTPAR | +2.45% | 0.054 PCTPAR |
FI10YFinland 10 Year Government Bonds Yield | 3.00% | 2.635% | 2033-09-15 | 8年 276天 | 102.808 PCTPAR | +2.09% | 0.054 PCTPAR |
GR10YGreece 10 Year Government Bonds Yield | 3.38% | 3.097% | 2034-06-15 | 9年 184天 | 102.242 PCTPAR | +1.34% | 0.041 PCTPAR |
HU10YHungary 10 Year Government Bonds Yield | 4.75% | 6.410% | 2032-11-24 | 7年 347天 | 89.910 PCTPAR | +0.16% | 0.010 PCTPAR |
IS10YIceland 10 Year Government Bonds Yield | 6.50% | 6.948% | 2031-01-24 | 6年 42天 | 97.811 PCTPAR | +1.19% | 0.082 PCTPAR |
IE10YIreland 10 Year Government Bonds Yield | 2.60% | 2.548% | 2034-10-18 | 9年 309天 | 100.444 PCTPAR | +1.31% | 0.033 PCTPAR |
LT10YLithuania 10 Year Government Bonds Yield | 0.30% | 3.157% | 2032-02-12 | 7年 61天 | 81.950 PCTPAR | +0.32% | 0.010 PCTPAR |
NL10YNetherlands 10 Year Government Bonds Yield | 2.50% | 2.481% | 2034-07-15 | 9年 214天 | 100.152 PCTPAR | +2.18% | 0.053 PCTPAR |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.50% | 4.541% | 2035-05-15 | 10年 153天 | 99.659 PCTPAR | +0.24% | 0.011 PCTPAR |
NO10YNorway 10 Year Government Bonds Yield | 3.00% | 3.743% | 2033-08-15 | 8年 245天 | 94.574 PCTPAR | +1.41% | 0.052 PCTPAR |
PE10YPeru LPS 10 Year Government Bonds Yield | 6.15% | 6.250% | 2032-08-12 | 7年 243天 | 99.958 PCTPAR | +0.00% | 0.000 PCTPAR |
PH10YPhilippines 10 Year Government Bonds Yield | 6.25% | 5.915% | 2034-01-25 | 9年 43天 | 102.325 PCTPAR | +0.05% | 0.003 PCTPAR |
PL10YPoland 10 Year Government Bonds Yield | 5.00% | 5.841% | 2034-10-25 | 9年 316天 | 93.810 PCTPAR | +2.04% | 0.117 PCTPAR |
PT10YPortugal 10 Year Government Bonds Yield | 2.88% | 2.739% | 2034-10-20 | 9年 311天 | 101.155 PCTPAR | +2.20% | 0.059 PCTPAR |
RO10YRomania 10 Year Government Bonds Yield | 7.20% | 7.130% | 2033-10-30 | 8年 321天 | 100.421 PCTPAR | 0.00% | 0.000 PCTPAR |
RU10YRussian Federation 10 Year Government Bonds Yield | 7.25% | 16.365% | 2034-05-10 | 9年 148天 | 62.641 PCTPAR | +0.41% | 0.067 PCTPAR |
SK10YSlovakia 10 Year Government Bonds Yield | 3.63% | 3.160% | 2033-06-08 | 8年 177天 | 103.393 PCTPAR | +1.38% | 0.043 PCTPAR |
KR10YSouth Korea 10 Year Government Bonds Yield | 3.00% | 2.676% | 2034-12-10 | 9年 362天 | 10,287.100 KRW | −0.89% | −0.024 KRW |
ZA10YSouth Africa 10 Year Government Bonds Yield | 8.00% | 8.920% | 2030-01-31 | 5年 49天 | 96.244 PCTPAR | +0.62% | 0.055 PCTPAR |
SE10YSweden 10 Year Government Bonds Yield | 1.75% | 2.164% | 2033-11-11 | 8年 333天 | 96.679 PCTPAR | +1.88% | 0.040 PCTPAR |
CH10YSwitzerland 10 Year Government Bonds Yield | 0.00% | 0.251% | 2034-06-26 | 9年 195天 | 97.641 PCTPAR | −20.32% | −0.064 PCTPAR |
TW10YTaiwan 10 Year Government Bonds Yield | 1.50% | 1.609% | 2034-10-18 | 9年 309天 | 99.014 PCTPAR | +1.19% | 0.019 PCTPAR |
TR10YTurkey 10 Year Government Bonds Yield | 27.70% | 28.050% | 2034-09-27 | 9年 288天 | 98.640 PCTPAR | 0.00% | 0.000 PCTPAR |
VN10YVietnam 10 Year Government Bonds Yield | 3.20% | 2.957% | 2035-01-09 | 10年 27天 | 102.082 PCTPAR | +0.14% | 0.004 PCTPAR |