政府债券
亚洲债券
东方经济发展迅速，吸引了全球投资者。然而，这些亚洲国家彼此之间可能存在巨大差异，这反过来又会影响其政府债券收益率，因此请务必做您自己的研究。
商品代码 | 票息 | 收益 % | 到期日 | 到期期限 | 价格 | 涨跌 % | 涨跌 |
|---|---|---|---|---|---|---|---|
 JP03MYJapan 3 Month Government Bonds Yield | 0.00% | 0.024% | 2024-07-29 | 86天 | 99.994 JPY | +4.35% | 0.001 JPY |
| JP06MYJapan 6 Month Government Bonds Yield | 0.00% | 0.049% | 2024-10-10 | 159天 | 99.979 JPY | −12.50% | −0.007 JPY |
| JP01YJapan 1 Year Government Bonds Yield | 0.01% | 0.095% | 2025-06-01 | 1年 28天 | 99.903 JPY | −1.04% | −0.001 JPY |
| JP02YJapan 2 Year Government Bonds Yield | 0.30% | 0.287% | 2026-05-01 | 1年 362天 | 100.025 JPY | +0.35% | 0.001 JPY |
| JP03YJapan 3 Year Government Bonds Yield | 0.01% | 0.334% | 2027-06-20 | 3年 47天 | 98.983 JPY | −1.47% | −0.005 JPY |
| JP04YJapan 4 Year Government Bonds Yield | 0.10% | 0.409% | 2028-06-20 | 4年 47天 | 98.747 JPY | −0.24% | −0.001 JPY |
| JP05YJapan 5 Year Government Bonds Yield | 0.40% | 0.491% | 2029-03-20 | 4年 320天 | 99.567 JPY | +0.20% | 0.001 JPY |
| JP06YJapan 6 Year Government Bonds Yield | 0.10% | 0.556% | 2030-06-20 | 6年 47天 | 97.300 JPY | +1.09% | 0.006 JPY |
| JP07YJapan 7 Year Government Bonds Yield | 0.10% | 0.657% | 2031-06-20 | 7年 47天 | 96.211 JPY | +0.77% | 0.005 JPY |
| JP08YJapan 8 Year Government Bonds Yield | 0.20% | 0.757% | 2032-06-20 | 8年 47天 | 95.738 JPY | +0.53% | 0.004 JPY |
| JP09YJapan 9 Year Government Bonds Yield | 0.40% | 0.836% | 2033-06-20 | 9年 47天 | 96.305 JPY | +0.48% | 0.004 JPY |
| JP10YJapan 10 Year Government Bonds Yield | 0.80% | 0.900% | 2034-03-20 | 9年 320天 | 99.093 JPY | +0.45% | 0.004 JPY |
| JP15YJapan 15 Year Government Bonds Yield | 0.30% | 1.463% | 2039-06-20 | 15年 47天 | 85.600 JPY | +0.14% | 0.002 JPY |
| JP20YJapan 20 Year Government Bonds Yield | 1.60% | 1.693% | 2044-03-20 | 19年 321天 | 98.617 JPY | +0.06% | 0.001 JPY |
| JP30YJapan 30 Year Government Bonds Yield | 1.80% | 1.985% | 2054-03-20 | 29年 320天 | 96.531 JPY | +0.10% | 0.002 JPY |
| JP40YJapan 40 Year Government Bonds Yield | 1.30% | 2.328% | 2063-03-20 | 38年 320天 | 79.023 JPY | +0.09% | 0.002 JPY |
 CN01YChina 1 Year Government Bonds Yield | 1.96% | 1.680% | 2025-01-25 | 266天 | 100.199 CNY | +6.26% | 0.099 CNY |
| CN02YChina 2 Year Government Bonds Yield | 1.99% | 1.932% | 2026-03-15 | 1年 315天 | 100.103 CNY | +0.36% | 0.007 CNY |
| CN03YChina 3 Year Government Bonds Yield | 2.04% | 1.984% | 2027-02-25 | 2年 297天 | 100.149 CNY | −2.70% | −0.055 CNY |
| CN05YChina 5 Year Government Bonds Yield | 2.37% | 2.190% | 2029-01-15 | 4年 256天 | 100.791 CNY | −0.90% | −0.020 CNY |
| CN07YChina 7 Year Government Bonds Yield | 2.28% | 2.277% | 2031-03-25 | 6年 325天 | 100.017 CNY | −2.11% | −0.049 CNY |
| CN10YChina 10 Year Government Bonds Yield | 2.35% | 2.309% | 2034-02-25 | 9年 297天 | 100.357 CNY | −2.12% | −0.050 CNY |
| CN15YChina 15 Year Government Bonds Yield | 4.27% | 2.312% | 2037-05-17 | 13年 13天 | 121.935 CNY | +0.52% | 0.012 CNY |
| CN20YChina 20 Year Government Bonds Yield | 4.08% | 2.678% | 2048-10-22 | 24年 171天 | 125.049 CNY | 0.00% | 0.000 CNY |
| CN30YChina 30 Year Government Bonds Yield | 3.00% | 2.566% | 2053-10-15 | 29年 164天 | 108.931 CNY | +0.43% | 0.011 CNY |
 IN03MYIndia 3 Month Government Bonds Yield | 0.00% | 7.030% | 2024-08-02 | 90天 | 98.333 INR | +0.29% | 0.020 INR |
| IN06MYIndia 6 Month Government Bonds Yield | 0.00% | 7.060% | 2024-11-01 | 181天 | 96.654 INR | +0.14% | 0.010 INR |
| IN01YIndia 1 Year Government Bonds Yield | 5.22% | 7.055% | 2025-06-15 | 1年 42天 | 98.068 INR | +0.09% | 0.006 INR |
| IN02YIndia 2 Year Government Bonds Yield | 5.63% | 7.124% | 2026-04-12 | 1年 343天 | 97.340 INR | −0.15% | −0.011 INR |
| IN03YIndia 3 Year Government Bonds Yield | 7.38% | 7.157% | 2027-06-20 | 3年 47天 | 100.602 INR | −0.08% | −0.006 INR |
| IN04YIndia 4 Year Government Bonds Yield | 7.06% | 7.153% | 2028-04-10 | 3年 342天 | 99.678 INR | −0.22% | −0.016 INR |
| IN05YIndia 5 Year Government Bonds Yield | 7.10% | 7.158% | 2029-04-18 | 4年 349天 | 99.757 INR | −0.20% | −0.014 INR |
| IN06YIndia 6 Year Government Bonds Yield | 7.17% | 7.172% | 2030-04-17 | 5年 348天 | 99.987 INR | −0.17% | −0.012 INR |
| IN07YIndia 7 Year Government Bonds Yield | 7.32% | 7.112% | 2030-11-13 | 6年 193天 | 100.815 INR | −0.17% | −0.012 INR |
| IN08YIndia 8 Year Government Bonds Yield | 6.54% | 7.190% | 2032-01-17 | 7年 258天 | 96.197 INR | +0.04% | 0.003 INR |
| IN09YIndia 9 Year Government Bonds Yield | 7.26% | 7.179% | 2033-02-06 | 8年 278天 | 100.504 INR | −0.08% | −0.006 INR |
| IN10YIndia 10 Year Government Bonds Yield | 7.18% | 7.149% | 2033-08-14 | 9年 102天 | 100.194 INR | −0.18% | −0.013 INR |
| IN11YIndia 11 Year Government Bonds Yield | 6.64% | 7.204% | 2035-06-16 | 11年 43天 | 95.729 INR | −0.21% | −0.015 INR |
| IN12YIndia 12 Year Government Bonds Yield | 7.54% | 7.202% | 2036-05-23 | 12年 19天 | 102.687 INR | −0.21% | −0.015 INR |
| IN13YIndia 13 Year Government Bonds Yield | 7.41% | 7.206% | 2036-12-19 | 12年 229天 | 101.664 INR | −0.19% | −0.014 INR |
| IN14YIndia 14 Year Government Bonds Yield | 7.18% | 7.191% | 2037-07-24 | 13年 81天 | 99.893 INR | −0.25% | −0.018 INR |
| IN15YIndia 15 Year Government Bonds Yield | 7.23% | 7.185% | 2039-04-15 | 14年 346天 | 100.398 INR | −0.19% | −0.014 INR |
| IN19YIndia 19 Year Government Bonds Yield | 8.30% | 7.234% | 2042-12-31 | 18年 241天 | 110.809 INR | −0.30% | −0.022 INR |
| IN24YIndia 24 Year Government Bonds Yield | 7.06% | 7.244% | 2046-10-10 | 22年 159天 | 97.972 INR | −0.29% | −0.021 INR |
| IN30YIndia 30 Year Government Bonds Yield | 7.30% | 7.245% | 2053-06-19 | 29年 46天 | 100.655 INR | −0.37% | −0.027 INR |
| IN40YIndia 40 Year Government Bonds Yield | 7.34% | 7.265% | 2064-04-22 | 39年 354天 | 100.965 INR | −0.37% | −0.027 INR |
 HK01MYHong Kong 1 Month Government Bonds Yield | 0.00% | 4.126% | 2024-06-05 | 32天 | 99.662 HKD | −0.34% | −0.014 HKD |
| HK03MYHong Kong 3 Month Government Bonds Yield | 0.00% | 4.248% | 2024-07-31 | 88天 | 99.009 HKD | +0.43% | 0.018 HKD |
| HK06MYHong Kong 6 Month Government Bonds Yield | 0.00% | 4.249% | 2024-10-30 | 179天 | 97.981 HKD | +0.93% | 0.039 HKD |
| HK09MYHong Kong 9 Month Government Bonds Yield | 0.00% | 4.229% | 2025-01-15 | 256天 | 97.141 HKD | +0.21% | 0.009 HKD |
| HK01YHong Kong 1 Year Government Bonds Yield | 0.00% | 4.200% | 2025-04-09 | 340天 | 96.256 HKD | +0.96% | 0.040 HKD |
| HK02YHong Kong 2 Year Government Bonds Yield | 3.36% | 3.992% | 2026-02-23 | 1年 295天 | 98.989 HKD | −2.11% | −0.086 HKD |
| HK03YHong Kong 3 Year Government Bonds Yield | 1.25% | 3.807% | 2027-06-29 | 3年 56天 | 92.580 HKD | −1.32% | −0.051 HKD |
| HK05YHong Kong 5 Year Government Bonds Yield | 1.97% | 3.695% | 2029-01-17 | 4年 258天 | 92.769 HKD | −1.39% | −0.052 HKD |
| HK07YHong Kong 7 Year Government Bonds Yield | 2.13% | 3.698% | 2030-07-16 | 6年 73天 | 91.570 HKD | −1.39% | −0.052 HKD |
| HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.974% | 2034-03-07 | 9年 307天 | 84.495 HKD | −1.27% | −0.051 HKD |
| HK15YHong Kong 15 Year Government Bonds Yield | 3.74% | 4.390% | 2038-01-12 | 13年 253天 | 93.855 HKD | −0.84% | −0.037 HKD |
| HK20YHong Kong 20 Year Government Bonds Yield | 3.30% | 4.460% | 2042-05-26 | 18年 22天 | 86.295 HKD | −0.67% | −0.030 HKD |
 SG01MYSingapore 1 Month Government Bonds Yield | 0.00% | 3.894% | 2024-05-31 | 27天 | 99.734 SGD | −0.05% | −0.002 SGD |
| SG03MYSingapore 3 Month Government Bonds Yield | 0.00% | 3.900% | 2024-07-26 | 83天 | 99.142 SGD | −0.05% | −0.002 SGD |
| SG06MYSingapore 6 Month Government Bonds Yield | 0.00% | 3.739% | 2024-10-29 | 178天 | 98.229 SGD | −0.03% | −0.001 SGD |
| SG01YSingapore 1 Year Government Bonds Yield | 0.00% | 3.570% | 2025-04-22 | 353天 | 96.681 SGD | 0.00% | 0.000 SGD |
| SG02YSingapore 2 Year Government Bonds Yield | 2.13% | 3.461% | 2026-06-01 | 2年 28天 | 97.350 SGD | −1.17% | −0.041 SGD |
| SG05YSingapore 5 Year Government Bonds Yield | 3.00% | 3.331% | 2029-04-01 | 4年 332天 | 98.510 SGD | −1.65% | −0.056 SGD |
| SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 3.375% | 2034-05-01 | 9年 362天 | 100.000 SGD | −1.80% | −0.062 SGD |
| SG15YSingapore 15 Year Government Bonds Yield | 2.38% | 3.411% | 2039-07-01 | 15年 58天 | 87.820 SGD | −1.02% | −0.035 SGD |
| SG20YSingapore 20 Year Government Bonds Yield | 2.75% | 3.415% | 2046-03-01 | 21年 301天 | 89.830 SGD | −0.81% | −0.028 SGD |
| SG30YSingapore 30 Year Government Bonds Yield | 1.88% | 3.349% | 2051-10-01 | 27年 150天 | 73.700 SGD | −1.79% | −0.061 SGD |
| SG50YSingapore 50 Year Government Bonds Yield | 3.00% | 3.297% | 2072-08-01 | 48年 89天 | 92.850 SGD | −1.79% | −0.060 SGD |
 MY03MYMalaysia 3 Month Government Bonds Yield | 0.00% | 3.170% | — | — | 3.170 MYR | 0.00% | 0.000 MYR |
| MY07MYMalaysia 7 Month Government Bonds Yield | 0.00% | 3.220% | 2024-05-16 | 12天 | 3.220 MYR | 0.00% | 0.000 MYR |
| MY01YMalaysia 1 Year Government Bonds Yield | 0.00% | 3.270% | 2025-02-24 | 296天 | 3.270 MYR | 0.00% | 0.000 MYR |
| MY03YMalaysia 3 Year Government Bonds Yield | 3.50% | 3.581% | 2027-05-31 | 3年 27天 | 99.770 MYR | −0.42% | −0.015 MYR |
| MY05YMalaysia 5 Year Government Bonds Yield | 3.89% | 3.797% | 2029-08-15 | 5年 103天 | 100.412 MYR | −0.13% | −0.005 MYR |
| MY07YMalaysia 7 Year Government Bonds Yield | 2.63% | 3.911% | 2031-04-15 | 6年 346天 | 92.289 MYR | −0.33% | −0.013 MYR |
| MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.942% | 2033-11-07 | 9年 187天 | 105.504 MYR | −0.53% | −0.021 MYR |
| MY15YMalaysia 15 Year Government Bonds Yield | 4.05% | 4.040% | 2039-04-18 | 14年 349天 | 100.154 MYR | −0.57% | −0.023 MYR |
| MY20YMalaysia 20 Year Government Bonds Yield | 4.70% | 4.207% | 2042-10-15 | 18年 164天 | 106.234 MYR | −0.45% | −0.019 MYR |
| MY30YMalaysia 30 Year Government Bonds Yield | 4.46% | 4.293% | 2053-03-31 | 28年 331天 | 102.706 MYR | −0.07% | −0.003 MYR |
 ID01MYIndonesia 1 Month Government Bonds Yield | 0.00% | 5.701% | 2024-06-13 | 40天 | 99.410 IDR | +1.01% | 0.057 IDR |
| ID03MYIndonesia 3 Month Government Bonds Yield | 0.00% | 5.963% | 2024-07-25 | 82天 | 98.710 IDR | +1.36% | 0.080 IDR |
| ID06MYIndonesia 6 Month Government Bonds Yield | 0.00% | 6.427% | 2024-11-14 | 194天 | 96.730 IDR | +1.56% | 0.099 IDR |
| ID01YIndonesia 1 Year Government Bonds Yield | 6.50% | 7.016% | 2025-06-15 | 1年 42天 | 99.450 IDR | −1.98% | −0.142 IDR |
| ID03YIndonesia 3 Year Government Bonds Yield | 7.00% | 7.043% | 2027-05-15 | 3年 11天 | 99.883 IDR | −1.73% | −0.124 IDR |
| ID05YIndonesia 5 Year Government Bonds Yield | 6.88% | 6.963% | 2029-04-15 | 4年 346天 | 99.633 IDR | −1.08% | −0.076 IDR |
| ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 6.990% | 2034-02-15 | 9年 287天 | 97.433 IDR | −2.29% | −0.164 IDR |
| ID15YIndonesia 15 Year Government Bonds Yield | 7.13% | 6.999% | 2038-06-15 | 14年 42天 | 101.103 IDR | −1.81% | −0.129 IDR |
| ID20YIndonesia 20 Year Government Bonds Yield | 7.13% | 6.938% | 2043-06-15 | 19年 42天 | 101.953 IDR | −1.88% | −0.133 IDR |
| ID25YIndonesia 25 Year Government Bonds Yield | 7.38% | 6.995% | 2048-05-15 | 24年 11天 | 104.393 IDR | +0.62% | 0.043 IDR |
| ID30YIndonesia 30 Year Government Bonds Yield | 6.88% | 7.023% | 2051-08-15 | 27年 103天 | 98.200 IDR | −1.43% | −0.102 IDR |
 TH03YThailand 3 Year Government Bonds Yield | 2.25% | 2.400% | 2027-03-17 | 2年 317天 | 99.577 THB | −0.41% | −0.010 THB |
| TH05YThailand 5 Year Government Bonds Yield | 2.40% | 2.540% | 2029-03-17 | 4年 317天 | 99.352 THB | −0.59% | −0.015 THB |
| TH10YThailand 10 Year Government Bonds Yield | 3.35% | 2.770% | 2033-06-17 | 9年 44天 | 104.635 THB | −0.18% | −0.005 THB |
| TH15YThailand 15 Year Government Bonds Yield | 3.39% | 2.970% | 2037-06-17 | 13年 44天 | 104.526 THB | −0.67% | −0.020 THB |
| TH20YThailand 20 Year Government Bonds Yield | 3.45% | 3.260% | 2043-06-17 | 19年 44天 | 102.679 THB | −0.61% | −0.020 THB |
 PH01MYPhilippines 1 Month Government Bonds Yield | 0.00% | 5.820% | 2024-05-29 | 25天 | 99.630 PHP | −0.78% | −0.046 PHP |
| PH03MYPhilippines 3 Month Government Bonds Yield | 0.00% | 5.909% | 2024-08-07 | 95天 | 98.496 PHP | +0.17% | 0.010 PHP |
| PH06MYPhilippines 6 Month Government Bonds Yield | 0.00% | 5.996% | 2024-10-30 | 179天 | 97.136 PHP | +0.18% | 0.011 PHP |
| PH01YPhilippines 1 Year Government Bonds Yield | 0.00% | 6.100% | 2025-04-23 | 354天 | 94.371 PHP | 0.00% | 0.000 PHP |
| PH02YPhilippines 2 Year Government Bonds Yield | 12.13% | 6.402% | 2025-04-14 | 345天 | 105.125 PHP | −1.14% | −0.074 PHP |