东方的债券

有时有人说,虽然20世纪是关于西方的 — 以其经济、军事和政治的主导地位 — 但21世纪的故事将是关于拥有所有技术和快速发展经济体的东方。如果这个观点与您产生共鸣,那么您可能需要考虑探索亚洲债券市场。但请记住,不同亚洲国家的经济存在巨大差异,这反过来会影响其政府债券收益率。一些亚洲国家是发达国家的一部分,而另一些则代表新兴和发展中经济体。从下面的列表中浏览亚洲债券时,不要忽视任何这些因素。
商品代码
票息
收益 %
到期日
到期日
价格
涨跌 %
涨跌
JP03MYJapan 3 Month Government Bonds Yield−0.207%2024-03-0496100.054 JPY+4.61%0.010 JPY
JP06MYJapan 6 Month Government Bonds Yield−0.165%2024-05-10163100.073 JPY−7.14%−0.011 JPY
JP01YJapan 1 Year Government Bonds Yield0.01%−0.066%2024-12-01368100.071 JPY−8.20%−0.005 JPY
JP02YJapan 2 Year Government Bonds Yield0.10%+0.033%2025-11-01703100.128 JPY−10.81%−0.004 JPY
JP03YJapan 3 Year Government Bonds Yield0.01%+0.091%2026-12-20111799.738 JPY+1.11%0.001 JPY
JP04YJapan 4 Year Government Bonds Yield0.30%+0.172%2027-12-201482100.515 JPY0.00%0.000 JPY
JP05YJapan 5 Year Government Bonds Yield0.40%+0.258%2028-09-201757100.673 JPY−1.53%−0.004 JPY
JP06YJapan 6 Year Government Bonds Yield0.10%+0.327%2029-12-20221398.652 JPY+0.62%0.002 JPY
JP07YJapan 7 Year Government Bonds Yield0.10%+0.431%2030-12-20257897.734 JPY+0.23%0.001 JPY
JP08YJapan 8 Year Government Bonds Yield0.10%+0.527%2031-12-20294396.701 JPY−0.94%−0.005 JPY
JP09YJapan 9 Year Government Bonds Yield0.50%+0.614%2032-12-20330999.022 JPY−1.44%−0.009 JPY
JP10YJapan 10 Year Government Bonds Yield0.80%+0.668%2033-09-203583101.214 JPY−0.74%−0.005 JPY
JP15YJapan 15 Year Government Bonds Yield0.50%+1.158%2038-12-20550091.565 JPY+0.17%0.002 JPY
JP20YJapan 20 Year Government Bonds Yield1.50%+1.420%2043-09-207235101.236 JPY+0.14%0.002 JPY
JP30YJapan 30 Year Government Bonds Yield1.80%+1.633%2053-09-2010888103.347 JPY+0.31%0.005 JPY
JP40YJapan 40 Year Government Bonds Yield1.30%+1.894%2063-03-201435686.617 JPY−0.16%−0.003 JPY
CN01YChina 1 Year Government Bonds Yield2.35%+2.421%2025-03-1547299.905 CNY−0.33%−0.008 CNY
CN02YChina 2 Year Government Bonds Yield2.22%+2.427%2025-09-2566699.632 CNY−0.86%−0.021 CNY
CN03YChina 3 Year Government Bonds Yield2.18%+2.484%2026-08-1599099.209 CNY−0.48%−0.012 CNY
CN05YChina 5 Year Government Bonds Yield2.55%+2.574%2028-10-15178299.888 CNY−0.35%−0.009 CNY
CN07YChina 7 Year Government Bonds Yield2.60%+2.687%2030-09-15248299.461 CNY−0.15%−0.004 CNY
CN10YChina 10 Year Government Bonds Yield2.52%+2.691%2033-08-25355798.542 CNY−0.37%−0.010 CNY
CN15YChina 15 Year Government Bonds Yield4.02%+2.793%2039-04-095610115.236 CNY−0.68%−0.019 CNY
CN20YChina 20 Year Government Bonds Yield3.97%+3.054%2048-07-239003115.779 CNY+0.10%0.003 CNY
CN30YChina 30 Year Government Bonds Yield3.00%+2.955%2053-10-1510913100.887 CNY−0.44%−0.013 CNY
IN03MYIndia 3 Month Government Bonds Yield+6.990%2024-02-228598.306 INR+0.14%0.010 INR
IN06MYIndia 6 Month Government Bonds Yield+7.180%2024-05-2317696.562 INR+0.70%0.050 INR
IN01YIndia 1 Year Government Bonds Yield6.89%+7.131%2025-01-1641499.732 INR−0.08%−0.006 INR
IN02YIndia 2 Year Government Bonds Yield5.63%+7.251%2026-04-1286596.523 INR−0.40%−0.029 INR
IN03YIndia 3 Year Government Bonds Yield5.74%+7.263%2026-11-15108296.010 INR+0.57%0.041 INR
IN04YIndia 4 Year Government Bonds Yield7.06%+7.258%2028-04-10159499.260 INR+0.19%0.014 INR
IN05YIndia 5 Year Government Bonds Yield7.10%+7.288%2029-04-18196799.165 INR+0.29%0.021 INR
IN06YIndia 6 Year Government Bonds Yield7.17%+7.285%2030-04-17233199.410 INR+0.22%0.016 INR
IN07YIndia 7 Year Government Bonds Yield9.20%+7.284%2030-09-302497110.156 INR−0.14%−0.010 INR
IN08YIndia 8 Year Government Bonds Yield6.54%+7.322%2032-01-17297195.260 INR+0.16%0.012 INR
IN09YIndia 9 Year Government Bonds Yield7.26%+7.303%2033-02-06335799.700 INR+0.10%0.007 INR
IN10YIndia 10 Year Government Bonds Yield7.18%+7.254%2033-08-14354699.475 INR+0.03%0.002 INR
IN11YIndia 11 Year Government Bonds Yield7.50%+7.377%2034-08-103907100.880 INR+0.07%0.005 INR
IN12YIndia 12 Year Government Bonds Yield7.40%+7.361%2035-09-094302100.286 INR−0.39%−0.029 INR
IN13YIndia 13 Year Government Bonds Yield7.41%+7.373%2036-12-194769100.300 INR+0.14%0.010 INR
IN14YIndia 14 Year Government Bonds Yield7.18%+7.382%2037-07-24498698.270 INR+0.01%0.001 INR
IN15YIndia 15 Year Government Bonds Yield6.83%+7.414%2039-01-19553094.724 INR−0.19%−0.014 INR
IN19YIndia 19 Year Government Bonds Yield8.30%+7.408%2042-12-316972109.030 INR−0.03%−0.002 INR
IN24YIndia 24 Year Government Bonds Yield7.06%+7.433%2046-10-10835195.919 INR+0.04%0.003 INR
IN30YIndia 30 Year Government Bonds Yield7.30%+7.490%2053-06-191079597.750 INR+0.13%0.010 INR
IN40YIndia 40 Year Government Bonds Yield7.25%+7.487%2063-06-121444097.000 INR+0.13%0.010 INR
HK01MYHong Kong 1 Month Government Bonds Yield+4.860%2023-12-272899.655 HKD−2.41%−0.120 HKD
HK03MYHong Kong 3 Month Government Bonds Yield+5.090%2024-02-289198.774 HKD−2.12%−0.110 HKD
HK06MYHong Kong 6 Month Government Bonds Yield+4.820%2024-05-2918297.678 HKD−1.03%−0.050 HKD
HK09MYHong Kong 9 Month Government Bonds Yield+4.680%2024-08-2827396.642 HKD−1.27%−0.060 HKD
HK01YHong Kong 1 Year Government Bonds Yield+5.030%2024-11-2035795.336 HKD+9.11%0.420 HKD
HK02YHong Kong 2 Year Government Bonds Yield4.08%+3.923%2025-11-24726100.270 HKD−0.81%−0.032 HKD
HK03YHong Kong 3 Year Government Bonds Yield1.68%+3.920%2026-01-2178495.523 HKD+0.08%0.003 HKD
HK05YHong Kong 5 Year Government Bonds Yield1.25%+3.696%2027-06-29130891.983 HKD+0.05%0.002 HKD
HK07YHong Kong 7 Year Government Bonds Yield2.13%+3.490%2030-07-16242192.185 HKD0.00%0.000 HKD
HK10YHong Kong 10 Year Government Bonds Yield2.02%+3.773%2034-03-07375185.453 HKD0.00%0.000 HKD
HK15YHong Kong 15 Year Government Bonds Yield3.74%+4.092%2038-01-12515896.709 HKD0.00%0.000 HKD
HK20YHong Kong 20 Year Government Bonds Yield3.30%+4.275%2042-05-26675388.176 HKD0.00%0.000 HKD
SG01MYSingapore 1 Month Government Bonds Yield+4.014%2023-12-293099.693 SGD0.00%0.000 SGD
SG03MYSingapore 3 Month Government Bonds Yield+4.030%2024-02-238699.081 SGD0.00%0.000 SGD
SG06MYSingapore 6 Month Government Bonds Yield+3.801%2024-05-2818198.160 SGD0.00%0.000 SGD
SG01YSingapore 1 Year Government Bonds Yield+3.880%2024-10-2232896.641 SGD0.00%0.000 SGD
SG02YSingapore 2 Year Government Bonds Yield0.50%+3.383%2025-11-0170394.690 SGD−0.70%−0.024 SGD
SG05YSingapore 5 Year Government Bonds Yield2.88%+2.918%2028-08-01170799.810 SGD−0.88%−0.026 SGD
SG10YSingapore 10 Year Government Bonds Yield3.38%+2.949%2033-09-013564103.580 SGD+0.44%0.013 SGD
SG15YSingapore 15 Year Government Bonds Yield2.38%+2.977%2039-07-01569392.540 SGD+0.88%0.026 SGD
SG20YSingapore 20 Year Government Bonds Yield2.75%+2.995%2042-04-01669896.560 SGD−0.30%−0.009 SGD
SG30YSingapore 30 Year Government Bonds Yield1.88%+2.963%2051-10-011016879.480 SGD+0.44%0.013 SGD
SG50YSingapore 50 Year Government Bonds Yield3.00%+2.928%2072-08-0117778101.850 SGD−0.48%−0.014 SGD
MY03MYMalaysia 3 Month Government Bonds Yield+3.170%3.170 MYR0.00%0.000 MYR
MY07MYMalaysia 7 Month Government Bonds Yield+3.220%3.220 MYR0.00%0.000 MYR
MY01YMalaysia 1 Year Government Bonds Yield+3.270%3.270 MYR0.00%0.000 MYR
MY03YMalaysia 3 Year Government Bonds Yield3.91%+3.508%2026-07-15959100.982 MYR+0.03%0.001 MYR
MY05YMalaysia 5 Year Government Bonds Yield3.73%+3.699%2028-06-151660100.141 MYR0.00%0.000 MYR
MY07YMalaysia 7 Year Government Bonds Yield4.50%+3.863%2030-04-152329103.547 MYR−0.23%−0.009 MYR
MY10YMalaysia 10 Year Government Bonds Yield3.84%+3.938%2033-04-15342599.265 MYR0.00%0.000 MYR
MY15YMalaysia 15 Year Government Bonds Yield4.89%+4.041%2038-06-085305109.283 MYR−0.02%−0.001 MYR
MY20YMalaysia 20 Year Government Bonds Yield4.93%+4.287%2043-09-307245108.592 MYR+0.02%0.001 MYR
MY30YMalaysia 30 Year Government Bonds Yield4.46%+4.318%2053-03-3110715102.292 MYR0.00%0.000 MYR
ID01MYIndonesia 1 Month Government Bonds Yield+6.401%2024-01-043699.390 IDR+1.20%0.076 IDR
ID03MYIndonesia 3 Month Government Bonds Yield+6.356%2024-02-299298.440 IDR−0.20%−0.013 IDR
ID06MYIndonesia 6 Month Government Bonds Yield+6.408%2024-05-2918296.920 IDR−0.12%−0.008 IDR
ID01YIndonesia 1 Year Government Bonds Yield10.00%+6.580%2024-09-15291102.540 IDR−0.47%−0.031 IDR
ID03YIndonesia 3 Year Government Bonds Yield12.00%+6.580%2026-09-151021113.544 IDR−0.23%−0.015 IDR
ID05YIndonesia 5 Year Government Bonds Yield6.38%+6.613%2028-08-15172199.038 IDR−0.20%−0.013 IDR
ID10YIndonesia 10 Year Government Bonds Yield7.00%+6.604%2033-02-153366102.683 IDR−0.45%−0.030 IDR
ID15YIndonesia 15 Year Government Bonds Yield7.13%+6.772%2038-06-155312103.233 IDR−0.32%−0.022 IDR
ID20YIndonesia 20 Year Government Bonds Yield7.13%+6.872%2043-06-157138102.700 IDR−0.32%−0.022 IDR
ID25YIndonesia 25 Year Government Bonds Yield7.38%+7.004%2048-05-158934104.303 IDR+0.04%0.003 IDR
ID30YIndonesia 30 Year Government Bonds Yield6.88%+6.933%2051-08-151012199.277 IDR0.00%0.000 IDR
TH01YThailand 1 Year Government Bonds Yield0.75%+2.390%2024-09-1729398.706 THB0.00%0.000 THB
TH03YThailand 3 Year Government Bonds Yield2.13%+2.540%2026-12-17111498.785 THB−0.39%−0.010 THB
TH10YThailand 10 Year Government Bonds Yield3.35%+2.980%2033-06-173488103.046 THB+0.34%0.010 THB
TH15YThailand 15 Year Government Bonds Yield3.39%+3.260%2037-06-174949101.408 THB+2.19%0.070 THB
TH20YThailand 20 Year Government Bonds Yield3.45%+3.460%2043-06-17714099.853 THB−0.29%−0.010 THB
PH01MYPhilippines 1 Month Government Bonds Yield+5.116%2023-12-272899.632 PHP0.00%0.000 PHP
PH03MYPhilippines 3 Month Government Bonds Yield+4.667%2024-03-069898.783 PHP0.00%0.000 PHP
PH06MYPhilippines 6 Month Government Bonds Yield+5.060%2024-05-2918297.559 PHP0.00%0.000 PHP
PH01YPhilippines 1 Year Government Bonds Yield+5.533%2024-11-1335095.006 PHP0.00%0.000 PHP
PH02YPhilippines 2 Year Government Bonds Yield12.13%+5.901%2025-04-14502108.057 PHP0.00%0.000 PHP