商品代码 | 票息 | 收益 % | 到期日 | 到期日 | 价格 | 涨跌 % | 涨跌 |
---|---|---|---|---|---|---|---|
JP03MYJapan 3 Month Government Bonds Yield | 0.00% | 0.010% | 2024-06-24 | 97天 | 99.997 JPY | −23.08% | −0.003 JPY |
JP06MYJapan 6 Month Government Bonds Yield | 0.00% | 0.064% | 2024-09-10 | 175天 | 99.970 JPY | −49.21% | −0.062 JPY |
JP01YJapan 1 Year Government Bonds Yield | 0.01% | 0.058% | 2025-03-01 | 347天 | 99.949 JPY | −25.64% | −0.020 JPY |
JP02YJapan 2 Year Government Bonds Yield | 0.20% | 0.171% | 2026-03-01 | 1年 347天 | 100.056 JPY | −7.57% | −0.014 JPY |
JP03YJapan 3 Year Government Bonds Yield | 0.10% | 0.185% | 2027-03-20 | 3年 1天 | 99.746 JPY | −6.09% | −0.012 JPY |
JP04YJapan 4 Year Government Bonds Yield | 0.10% | 0.276% | 2028-03-20 | 4年 1天 | 99.304 JPY | −4.83% | −0.014 JPY |
JP05YJapan 5 Year Government Bonds Yield | 0.40% | 0.353% | 2028-12-20 | 4年 276天 | 100.219 JPY | −4.85% | −0.018 JPY |
JP06YJapan 6 Year Government Bonds Yield | 0.10% | 0.394% | 2030-03-20 | 6年 1天 | 98.277 JPY | −4.14% | −0.017 JPY |
JP07YJapan 7 Year Government Bonds Yield | 0.10% | 0.474% | 2031-03-20 | 7年 1天 | 97.467 JPY | −4.63% | −0.023 JPY |
JP08YJapan 8 Year Government Bonds Yield | 0.20% | 0.568% | 2032-03-20 | 8年 1天 | 97.184 JPY | −4.70% | −0.028 JPY |
JP09YJapan 9 Year Government Bonds Yield | 0.50% | 0.648% | 2033-03-20 | 9年 1天 | 98.741 JPY | −3.86% | −0.026 JPY |
JP10YJapan 10 Year Government Bonds Yield | 0.60% | 0.731% | 2033-12-20 | 9年 276天 | 98.807 JPY | −3.43% | −0.026 JPY |
JP15YJapan 15 Year Government Bonds Yield | 0.40% | 1.230% | 2039-03-20 | 15年 1天 | 89.490 JPY | −2.38% | −0.030 JPY |
JP20YJapan 20 Year Government Bonds Yield | 1.30% | 1.498% | 2043-12-20 | 19年 276天 | 96.982 JPY | −1.90% | −0.029 JPY |
JP30YJapan 30 Year Government Bonds Yield | 1.60% | 1.803% | 2053-12-20 | 29年 276天 | 96.069 JPY | −0.28% | −0.005 JPY |
JP40YJapan 40 Year Government Bonds Yield | 1.30% | 2.058% | 2063-03-20 | 39年 1天 | 83.601 JPY | −0.15% | −0.003 JPY |
CN01YChina 1 Year Government Bonds Yield | 1.96% | 1.761% | 2025-01-25 | 312天 | 100.164 CNY | −1.07% | −0.019 CNY |
CN02YChina 2 Year Government Bonds Yield | 2.33% | 2.009% | 2025-12-15 | 1年 271天 | 100.538 CNY | −0.30% | −0.006 CNY |
CN03YChina 3 Year Government Bonds Yield | 2.04% | 2.081% | 2027-02-25 | 2年 343天 | 99.883 CNY | −0.43% | −0.009 CNY |
CN05YChina 5 Year Government Bonds Yield | 2.37% | 2.201% | 2029-01-15 | 4年 302天 | 100.761 CNY | −0.90% | −0.020 CNY |
CN07YChina 7 Year Government Bonds Yield | 2.54% | 2.331% | 2030-12-25 | 6年 281天 | 101.289 CNY | −0.60% | −0.014 CNY |
CN10YChina 10 Year Government Bonds Yield | 2.35% | 2.284% | 2034-02-25 | 9年 343天 | 100.583 CNY | −0.35% | −0.008 CNY |
CN15YChina 15 Year Government Bonds Yield | 4.27% | 2.360% | 2037-05-17 | 13年 59天 | 121.495 CNY | −1.87% | −0.045 CNY |
CN20YChina 20 Year Government Bonds Yield | 4.08% | 2.680% | 2048-10-22 | 24年 217天 | 125.092 CNY | −1.65% | −0.045 CNY |
CN30YChina 30 Year Government Bonds Yield | 3.00% | 2.470% | 2053-10-15 | 29年 210天 | 111.074 CNY | −0.68% | −0.017 CNY |
IN03MYIndia 3 Month Government Bonds Yield | 0.00% | 6.880% | 2024-06-13 | 86天 | 98.423 INR | +0.15% | 0.010 INR |
IN06MYIndia 6 Month Government Bonds Yield | 0.00% | 7.110% | 2024-09-12 | 177天 | 96.685 INR | +0.14% | 0.010 INR |
IN01YIndia 1 Year Government Bonds Yield | 5.22% | 7.114% | 2025-06-15 | 1年 88天 | 97.785 INR | +0.15% | 0.011 INR |
IN02YIndia 2 Year Government Bonds Yield | 6.99% | 7.048% | 2026-04-17 | 2年 29天 | 99.881 INR | +0.01% | 0.001 INR |
IN03YIndia 3 Year Government Bonds Yield | 7.38% | 7.086% | 2027-06-20 | 3年 93天 | 100.825 INR | +0.01% | 0.001 INR |
IN04YIndia 4 Year Government Bonds Yield | 7.06% | 7.093% | 2028-04-10 | 4年 22天 | 99.880 INR | +0.03% | 0.002 INR |
IN05YIndia 5 Year Government Bonds Yield | 7.37% | 7.075% | 2028-10-23 | 4年 218天 | 101.130 INR | 0.00% | 0.000 INR |
IN06YIndia 6 Year Government Bonds Yield | 7.17% | 7.096% | 2030-04-17 | 6年 29天 | 100.350 INR | +0.25% | 0.018 INR |
IN07YIndia 7 Year Government Bonds Yield | 7.32% | 7.052% | 2030-11-13 | 6年 239天 | 101.140 INR | +0.03% | 0.002 INR |
IN08YIndia 8 Year Government Bonds Yield | 6.54% | 7.127% | 2032-01-17 | 7年 304天 | 96.510 INR | +0.17% | 0.012 INR |
IN09YIndia 9 Year Government Bonds Yield | 7.26% | 7.123% | 2033-02-06 | 8年 324天 | 100.880 INR | +0.15% | 0.011 INR |
IN10YIndia 10 Year Government Bonds Yield | 7.18% | 7.086% | 2033-08-14 | 9年 148天 | 100.630 INR | −0.01% | −0.001 INR |
IN11YIndia 11 Year Government Bonds Yield | 6.22% | 7.121% | 2035-03-16 | 10年 362天 | 93.211 INR | +0.15% | 0.011 INR |
IN12YIndia 12 Year Government Bonds Yield | 7.54% | 7.167% | 2036-05-23 | 12年 65天 | 102.980 INR | +0.06% | 0.004 INR |
IN13YIndia 13 Year Government Bonds Yield | 7.41% | 7.166% | 2036-12-19 | 12年 275天 | 102.000 INR | +0.29% | 0.021 INR |
IN14YIndia 14 Year Government Bonds Yield | 7.18% | 7.148% | 2037-07-24 | 13年 127天 | 100.260 INR | +0.03% | 0.002 INR |
IN15YIndia 15 Year Government Bonds Yield | 6.83% | 7.139% | 2039-01-19 | 14年 306天 | 97.186 INR | +0.38% | 0.027 INR |
IN19YIndia 19 Year Government Bonds Yield | 8.30% | 7.127% | 2042-12-31 | 18年 287天 | 112.021 INR | 0.00% | 0.000 INR |
IN24YIndia 24 Year Government Bonds Yield | 7.06% | 7.115% | 2046-10-10 | 22年 205天 | 99.386 INR | +0.18% | 0.013 INR |
IN30YIndia 30 Year Government Bonds Yield | 7.30% | 7.171% | 2053-06-19 | 29年 92天 | 101.550 INR | +0.03% | 0.002 INR |
IN40YIndia 40 Year Government Bonds Yield | 7.25% | 7.172% | 2063-06-12 | 39年 85天 | 101.000 INR | 0.00% | 0.000 INR |
HK01MYHong Kong 1 Month Government Bonds Yield | 0.00% | 4.205% | 2024-04-17 | 29天 | 99.678 HKD | 0.00% | 0.000 HKD |
HK03MYHong Kong 3 Month Government Bonds Yield | 0.00% | 4.190% | 2024-06-12 | 85天 | 99.045 HKD | −0.29% | −0.012 HKD |
HK06MYHong Kong 6 Month Government Bonds Yield | 0.00% | 4.139% | 2024-09-11 | 176天 | 98.054 HKD | −0.27% | −0.011 HKD |
HK09MYHong Kong 9 Month Government Bonds Yield | 0.00% | 4.119% | 2024-12-18 | 274天 | 97.011 HKD | −0.27% | −0.011 HKD |
HK01YHong Kong 1 Year Government Bonds Yield | 0.00% | 4.109% | 2025-03-12 | 358天 | 96.136 HKD | −0.53% | −0.022 HKD |
HK02YHong Kong 2 Year Government Bonds Yield | 3.36% | 3.811% | 2026-02-23 | 1年 341天 | 99.246 HKD | −0.13% | −0.005 HKD |
HK03YHong Kong 3 Year Government Bonds Yield | 1.68% | 3.867% | 2026-01-21 | 1年 308天 | 96.225 HKD | +0.08% | 0.003 HKD |
HK05YHong Kong 5 Year Government Bonds Yield | 1.25% | 3.653% | 2027-06-29 | 3年 102天 | 92.736 HKD | +0.08% | 0.003 HKD |
HK07YHong Kong 7 Year Government Bonds Yield | 2.13% | 3.565% | 2030-07-16 | 6年 119天 | 92.112 HKD | +0.11% | 0.004 HKD |
HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.885% | 2034-03-07 | 9年 353天 | 84.983 HKD | +0.10% | 0.004 HKD |
HK15YHong Kong 15 Year Government Bonds Yield | 3.74% | 4.354% | 2038-01-12 | 13年 299天 | 94.167 HKD | −0.02% | −0.001 HKD |
HK20YHong Kong 20 Year Government Bonds Yield | 3.30% | 4.489% | 2042-05-26 | 18年 68天 | 85.907 HKD | −0.07% | −0.003 HKD |
SG01MYSingapore 1 Month Government Bonds Yield | 0.00% | 3.903% | 2024-04-12 | 24天 | 99.744 SGD | −0.15% | −0.006 SGD |
SG03MYSingapore 3 Month Government Bonds Yield | 0.00% | 3.902% | 2024-06-07 | 80天 | 99.152 SGD | +0.05% | 0.002 SGD |
SG06MYSingapore 6 Month Government Bonds Yield | 0.00% | 3.780% | 2024-09-17 | 182天 | 98.150 SGD | 0.00% | 0.000 SGD |
SG01YSingapore 1 Year Government Bonds Yield | 0.00% | 3.440% | 2025-01-28 | 315天 | 97.117 SGD | 0.00% | 0.000 SGD |
SG02YSingapore 2 Year Government Bonds Yield | 2.13% | 3.360% | 2026-06-01 | 2年 74天 | 97.400 SGD | +0.18% | 0.006 SGD |
SG05YSingapore 5 Year Government Bonds Yield | 2.88% | 3.052% | 2028-08-01 | 4年 135天 | 99.280 SGD | −0.16% | −0.005 SGD |
SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 3.114% | 2033-09-01 | 9年 166天 | 102.120 SGD | +0.29% | 0.009 SGD |
SG15YSingapore 15 Year Government Bonds Yield | 2.38% | 3.093% | 2039-07-01 | 15年 104天 | 91.300 SGD | +0.23% | 0.007 SGD |
SG20YSingapore 20 Year Government Bonds Yield | 2.75% | 3.082% | 2046-03-01 | 21年 347天 | 94.730 SGD | −0.06% | −0.002 SGD |
SG30YSingapore 30 Year Government Bonds Yield | 1.88% | 3.022% | 2051-10-01 | 27年 196天 | 78.660 SGD | 0.00% | 0.000 SGD |
SG50YSingapore 50 Year Government Bonds Yield | 3.00% | 3.039% | 2072-08-01 | 48年 135天 | 99.000 SGD | +0.33% | 0.010 SGD |
MY03MYMalaysia 3 Month Government Bonds Yield | 0.00% | 3.170% | — | — | 3.170 MYR | 0.00% | 0.000 MYR |
MY07MYMalaysia 7 Month Government Bonds Yield | 0.00% | 3.220% | 2024-05-16 | 58天 | 3.220 MYR | 0.00% | 0.000 MYR |
MY01YMalaysia 1 Year Government Bonds Yield | 0.00% | 3.270% | — | — | 3.270 MYR | 0.00% | 0.000 MYR |
MY03YMalaysia 3 Year Government Bonds Yield | 3.50% | 3.469% | 2027-05-31 | 3年 73天 | 100.096 MYR | 0.00% | 0.000 MYR |
MY05YMalaysia 5 Year Government Bonds Yield | 3.52% | 3.598% | 2028-04-20 | 4年 32天 | 99.700 MYR | 0.00% | 0.000 MYR |
MY07YMalaysia 7 Year Government Bonds Yield | 2.63% | 3.774% | 2031-04-15 | 7年 27天 | 92.969 MYR | 0.00% | 0.000 MYR |
MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.875% | 2033-11-07 | 9年 233天 | 106.107 MYR | −0.03% | −0.001 MYR |
MY15YMalaysia 15 Year Government Bonds Yield | 4.89% | 3.989% | 2038-06-08 | 14年 81天 | 109.734 MYR | 0.00% | 0.000 MYR |
MY20YMalaysia 20 Year Government Bonds Yield | 4.93% | 4.133% | 2043-09-30 | 19年 195天 | 110.676 MYR | 0.00% | 0.000 MYR |
MY30YMalaysia 30 Year Government Bonds Yield | 4.46% | 4.200% | 2053-03-31 | 29年 12天 | 104.296 MYR | +0.07% | 0.003 MYR |
ID01MYIndonesia 1 Month Government Bonds Yield | 0.00% | 6.038% | 2024-05-01 | 43天 | 99.310 IDR | −0.53% | −0.032 IDR |
ID03MYIndonesia 3 Month Government Bonds Yield | 0.00% | 6.048% | 2024-06-28 | 101天 | 98.370 IDR | −0.25% | −0.015 IDR |
ID06MYIndonesia 6 Month Government Bonds Yield | 0.00% | 6.088% | 2024-08-22 | 156天 | 97.480 IDR | −0.16% | −0.010 IDR |
ID01YIndonesia 1 Year Government Bonds Yield | 6.50% | 6.404% | 2025-06-15 | 1年 88天 | 100.100 IDR | −0.09% | −0.006 IDR |
ID03YIndonesia 3 Year Government Bonds Yield | 12.00% | 6.293% | 2026-09-15 | 2年 180天 | 112.932 IDR | −0.16% | −0.010 IDR |
ID05YIndonesia 5 Year Government Bonds Yield | 6.88% | 6.524% | 2029-04-15 | 5年 27天 | 101.488 IDR | +0.11% | 0.007 IDR |
ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 6.654% | 2034-02-15 | 9年 333天 | 99.781 IDR | 0.00% | 0.000 IDR |
ID15YIndonesia 15 Year Government Bonds Yield | 7.13% | 6.866% | 2038-06-15 | 14年 88天 | 102.315 IDR | −0.09% | −0.006 IDR |
ID20YIndonesia 20 Year Government Bonds Yield | 7.13% | 6.927% | 2043-06-15 | 19年 88天 | 102.070 IDR | 0.00% | 0.000 IDR |
ID25YIndonesia 25 Year Government Bonds Yield | 7.38% | 6.912% | 2048-05-15 | 24年 57天 | 105.385 IDR | +0.03% | 0.002 IDR |
ID30YIndonesia 30 Year Government Bonds Yield | 6.88% | 6.937% | 2051-08-15 | 27年 149天 | 99.235 IDR | 0.00% | 0.000 IDR |
TH03YThailand 3 Year Government Bonds Yield | 2.25% | 2.175% | 2027-03-17 | 2年 363天 | 100.207 THB | −0.23% | −0.005 THB |
TH05YThailand 5 Year Government Bonds Yield | 2.40% | 2.260% | 2029-03-17 | 4年 363天 | 100.648 THB | +0.44% | 0.010 THB |
TH10YThailand 10 Year Government Bonds Yield | 3.35% | 2.550% | 2033-06-17 | 9年 90天 | 106.544 THB | +0.39% | 0.010 THB |
TH15YThailand 15 Year Government Bonds Yield | 3.39% | 2.740% | 2037-06-17 | 13年 90天 | 107.171 THB | +0.37% | 0.010 THB |
TH20YThailand 20 Year Government Bonds Yield | 3.45% | 2.990% | 2043-06-17 | 19年 90天 | 106.691 THB | −0.99% | −0.030 THB |
PH01MYPhilippines 1 Month Government Bonds Yield | 0.00% | 5.591% | 2024-04-10 | 22天 | 99.675 PHP | 0.00% | 0.000 PHP |
PH03MYPhilippines 3 Month Government Bonds Yield | 0.00% | 5.795% | 2024-06-19 | 92天 | 98.556 PHP | 0.00% | 0.000 PHP |
PH06MYPhilippines 6 Month Government Bonds Yield | 0.00% | 5.996% | 2024-09-11 | 176天 | 97.168 PHP | 0.00% | 0.000 PHP |
PH01YPhilippines 1 Year Government Bonds Yield | 0.00% | 6.076% | 2025-03-05 | 351天 | 94.498 PHP | 0.00% | 0.000 PHP |
PH02YPhilippines 2 Year Government Bonds Yield | 12.13% | 6.053% | 2025-04-14 | 1年 26天 | 106.172 PHP | 0.00% | 0.000 PHP |