政府债券

亚洲债券

东方经济发展迅速,吸引了全球投资者。然而,这些亚洲国家彼此之间可能存在巨大差异,这反过来又会影响其政府债券收益率,因此请务必做您自己的研究。
商品代码
票息
收益 %
到期日
到期期限
价格
更改 %
更改
JP03MYJapan 3 Month LSEG Government Bonds Yield0.00%0.292%2025-05-1287天99.933 PCTPAR−2.67%−0.008 PCTPAR
JP06MYJapan 6 Month LSEG Government Bonds Yield0.00%0.306%2025-08-12179天99.853 PCTPAR−0.65%−0.002 PCTPAR
JP01YJapan 1 Year LSEG Government Bonds Yield0.20%0.602%2026-03-011年 15天99.587 PCTPAR−0.50%−0.003 PCTPAR
JP02YJapan 2 Year LSEG Government Bonds Yield0.70%0.787%2027-02-011年 352天99.832 PCTPAR−0.88%−0.007 PCTPAR
JP03YJapan 3 Year LSEG Government Bonds Yield0.10%0.849%2028-03-203年 35天97.748 PCTPAR+0.47%0.004 PCTPAR
JP04YJapan 4 Year LSEG Government Bonds Yield0.50%0.956%2029-03-204年 34天98.207 PCTPAR+1.70%0.016 PCTPAR
JP05YJapan 5 Year LSEG Government Bonds Yield0.90%1.011%2029-12-204年 309天99.487 PCTPAR+1.20%0.012 PCTPAR
JP06YJapan 6 Year LSEG Government Bonds Yield0.10%1.062%2031-03-206年 34天94.501 PCTPAR+1.24%0.013 PCTPAR
JP07YJapan 7 Year LSEG Government Bonds Yield0.20%1.128%2032-03-207年 35天93.911 PCTPAR+0.98%0.011 PCTPAR
JP08YJapan 8 Year LSEG Government Bonds Yield0.50%1.207%2033-03-208年 34天94.792 PCTPAR−0.17%−0.002 PCTPAR
JP09YJapan 9 Year LSEG Government Bonds Yield0.80%1.294%2034-03-209年 34天95.984 PCTPAR+0.08%0.001 PCTPAR
JP10YJapan 10 Year LSEG Government Bonds Yield1.20%1.350%2034-12-209年 309天98.697 PCTPAR+0.37%0.005 PCTPAR
JP15YJapan 15 Year LSEG Government Bonds Yield0.40%1.933%2040-03-2015年 35天82.095 PCTPAR−0.41%−0.008 PCTPAR
JP20YJapan 20 Year LSEG Government Bonds Yield2.00%2.003%2044-12-2019年 310天99.957 PCTPAR−0.94%−0.019 PCTPAR
JP30YJapan 30 Year LSEG Government Bonds Yield2.30%2.315%2054-12-2029年 309天99.735 PCTPAR−0.26%−0.006 PCTPAR
JP40YJapan 40 Year LSEG Government Bonds Yield2.20%2.639%2064-03-2039年 35天91.553 PCTPAR−0.75%−0.020 PCTPAR
CN01YChina 1 Year Government Bonds Yield1.33%1.287%2026-01-15335天100.027 PCTPAR+0.94%0.012 PCTPAR
CN02YChina 2 Year Government Bonds Yield1.06%1.330%2026-12-151年 304天99.515 PCTPAR+0.76%0.010 PCTPAR
CN03YChina 3 Year Government Bonds Yield1.42%1.341%2027-11-152年 274天100.210 PCTPAR+1.67%0.022 PCTPAR
CN05YChina 5 Year Government Bonds Yield1.74%1.453%2029-10-154年 243天101.281 PCTPAR−0.68%−0.010 PCTPAR
CN07YChina 7 Year Government Bonds Yield1.49%1.581%2031-12-256年 314天99.412 PCTPAR+1.02%0.016 PCTPAR
CN10YChina 10 Year Government Bonds Yield2.04%1.654%2034-11-259年 284天103.467 PCTPAR+1.04%0.017 PCTPAR
CN15YChina 15 Year Government Bonds Yield2.25%1.873%2039-08-2914年 196天104.776 PCTPAR−0.64%−0.012 PCTPAR
CN20YChina 20 Year Government Bonds Yield2.33%1.928%2044-08-1519年 183天106.507 PCTPAR+1.26%0.024 PCTPAR
CN30YChina 30 Year Government Bonds Yield2.19%1.862%2054-09-2529年 223天107.437 PCTPAR+0.92%0.017 PCTPAR
IN03MYIndia 3 Month Government Bonds Yield0.00%6.450%2025-05-1590天98.486 PCTPAR−0.15%−0.010 PCTPAR
IN06MYIndia 6 Month Government Bonds Yield0.00%6.570%2025-08-14181天96.896 PCTPAR0.00%0.000 PCTPAR
IN01YIndia 1 Year Government Bonds Yield5.63%6.600%2026-04-121年 57天98.930 PCTPAR−0.29%−0.019 PCTPAR
IN02YIndia 2 Year Government Bonds Yield7.38%6.626%2027-06-202年 126天101.597 PCTPAR−0.09%−0.006 PCTPAR
IN03YIndia 3 Year Government Bonds Yield7.06%6.636%2028-04-103年 56天101.175 PCTPAR−0.09%−0.006 PCTPAR
IN04YIndia 4 Year Government Bonds Yield7.04%6.655%2029-06-034年 109天101.404 PCTPAR+0.05%0.003 PCTPAR
IN05YIndia 5 Year Government Bonds Yield6.75%6.629%2029-12-234年 312天100.484 PCTPAR−0.06%−0.004 PCTPAR
IN06YIndia 6 Year Government Bonds Yield7.32%6.637%2030-11-135年 272天102.947 PCTPAR+0.03%0.002 PCTPAR
IN07YIndia 7 Year Government Bonds Yield6.79%6.701%2031-12-306年 319天100.472 PCTPAR−0.04%−0.003 PCTPAR
IN08YIndia 8 Year Government Bonds Yield7.26%6.775%2033-02-067年 358天102.946 PCTPAR+0.10%0.007 PCTPAR
IN09YIndia 9 Year Government Bonds Yield7.10%6.759%2034-04-089年 53天102.288 PCTPAR+0.09%0.006 PCTPAR
IN10YIndia 10 Year Government Bonds Yield6.79%6.705%2034-10-079年 235天100.582 PCTPAR−0.10%−0.007 PCTPAR
IN11YIndia 11 Year Government Bonds Yield7.54%6.860%2036-05-2311年 99天105.260 PCTPAR−0.07%−0.005 PCTPAR
IN12YIndia 12 Year Government Bonds Yield7.41%6.858%2036-12-1911年 309天104.414 PCTPAR−0.06%−0.004 PCTPAR
IN13YIndia 13 Year Government Bonds Yield7.18%6.872%2037-07-2412年 160天102.544 PCTPAR−0.01%−0.001 PCTPAR
IN14YIndia 14 Year Government Bonds Yield7.23%6.863%2039-04-1514年 60天103.280 PCTPAR−0.07%−0.005 PCTPAR
IN15YIndia 15 Year Government Bonds Yield6.92%6.857%2039-11-1814年 277天100.561 PCTPAR−0.03%−0.002 PCTPAR
IN19YIndia 19 Year Government Bonds Yield9.23%6.956%2043-12-2318年 312天123.671 PCTPAR+0.10%0.007 PCTPAR
IN24YIndia 24 Year Government Bonds Yield7.72%6.999%2049-06-1524年 121天108.354 PCTPAR−0.13%−0.009 PCTPAR
IN30YIndia 30 Year Government Bonds Yield7.09%7.054%2054-08-0529年 172天100.446 PCTPAR−0.04%−0.003 PCTPAR
IN40YIndia 40 Year Government Bonds Yield7.34%7.076%2064-04-2239年 68天103.475 PCTPAR+0.03%0.002 PCTPAR
HK01MYHong Kong 1 Month Government Bonds Yield0.00%3.385%2025-03-1933天99.741 PCTPAR+0.15%0.005 PCTPAR
HK03MYHong Kong 3 Month Government Bonds Yield0.00%3.381%2025-05-1489天99.228 PCTPAR+0.03%0.001 PCTPAR
HK06MYHong Kong 6 Month Government Bonds Yield0.00%3.351%2025-08-13180天98.419 PCTPAR−0.56%−0.019 PCTPAR
HK09MYHong Kong 9 Month Government Bonds Yield0.00%3.349%2025-11-19278天97.556 PCTPAR−0.62%−0.021 PCTPAR
HK01YHong Kong 1 Year Government Bonds Yield0.00%3.350%2026-02-11362天96.827 PCTPAR−0.89%−0.030 PCTPAR
HK02YHong Kong 2 Year Government Bonds Yield3.19%3.414%2026-11-251年 284天99.678 PCTPAR−0.35%−0.012 PCTPAR
HK03YHong Kong 3 Year Government Bonds Yield1.25%3.485%2027-06-292年 135天95.050 PCTPAR−0.74%−0.026 PCTPAR
HK05YHong Kong 5 Year Government Bonds Yield1.97%3.554%2029-01-173年 338天94.391 PCTPAR−0.62%−0.022 PCTPAR
HK07YHong Kong 7 Year Government Bonds Yield2.13%3.644%2030-07-165年 152天92.792 PCTPAR−1.11%−0.041 PCTPAR
HK10YHong Kong 10 Year Government Bonds Yield2.02%3.815%2034-03-079年 21天86.621 PCTPAR−1.19%−0.046 PCTPAR
HK15YHong Kong 15 Year Government Bonds Yield3.74%3.886%2038-01-1212年 332天98.934 PCTPAR−1.09%−0.043 PCTPAR
HK20YHong Kong 20 Year Government Bonds Yield3.30%4.169%2042-05-2617年 101天89.892 PCTPAR−1.04%−0.044 PCTPAR
SG01MYSingapore 1 Month Government Bonds Yield0.00%2.999%2025-03-1428天99.795 PCTPAR−0.20%−0.006 PCTPAR
SG03MYSingapore 3 Month Government Bonds Yield0.00%2.999%2025-05-0883天99.347 PCTPAR−0.70%−0.021 PCTPAR
SG06MYSingapore 6 Month Government Bonds Yield0.00%2.899%2025-08-19186天98.575 PCTPAR−1.06%−0.031 PCTPAR
SG01YSingapore 1 Year Government Bonds Yield0.00%2.840%2026-01-27347天97.393 PCTPAR−4.41%−0.131 PCTPAR
SG02YSingapore 2 Year Government Bonds Yield3.50%2.776%2027-03-012年 15天101.420 PCTPAR−1.00%−0.028 PCTPAR
SG05YSingapore 5 Year Government Bonds Yield2.88%2.777%2029-07-014年 137天100.400 PCTPAR−1.03%−0.029 PCTPAR
SG10YSingapore 10 Year Government Bonds Yield3.38%2.865%2034-05-019年 76天104.100 PCTPAR−0.97%−0.028 PCTPAR
SG15YSingapore 15 Year Government Bonds Yield2.38%2.879%2039-07-0114年 137天94.100 PCTPAR−0.83%−0.024 PCTPAR
SG20YSingapore 20 Year Government Bonds Yield2.75%2.871%2046-03-0121年 15天98.100 PCTPAR−0.83%−0.024 PCTPAR
SG30YSingapore 30 Year Government Bonds Yield3.25%2.843%2054-06-0129年 107天108.050 PCTPAR−0.87%−0.025 PCTPAR
SG50YSingapore 50 Year Government Bonds Yield3.00%2.868%2072-08-0147年 169天103.400 PCTPAR−0.97%−0.028 PCTPAR
MY03MYMalaysia 3 Month Government Bonds Yield0.00%3.170%3.170 PCTYTM0.00%0.000 PCTYTM
MY07MYMalaysia 7 Month Government Bonds Yield0.00%3.200%3.200 PCTYTM0.00%0.000 PCTYTM
MY01YMalaysia 1 Year Government Bonds Yield0.00%3.210%3.210 PCTPAR0.00%0.000 PCTPAR
MY03YMalaysia 3 Year Government Bonds Yield3.50%3.466%2027-05-312年 106天100.075 PCTPAR0.00%0.000 PCTPAR
MY05YMalaysia 5 Year Government Bonds Yield3.89%3.627%2029-08-154年 182天101.061 PCTPAR−0.14%−0.005 PCTPAR
MY07YMalaysia 7 Year Government Bonds Yield3.58%3.774%2032-07-157年 152天98.766 PCTPAR−0.50%−0.019 PCTPAR
MY10YMalaysia 10 Year Government Bonds Yield3.83%3.810%2034-07-059年 141天100.137 PCTPAR−0.47%−0.018 PCTPAR
MY15YMalaysia 15 Year Government Bonds Yield4.05%3.978%2039-04-1814年 63天100.814 PCTPAR0.00%0.000 PCTPAR
MY20YMalaysia 20 Year Government Bonds Yield4.18%4.069%2044-05-1619年 92天101.468 PCTPAR−0.05%−0.002 PCTPAR
MY30YMalaysia 30 Year Government Bonds Yield4.46%4.191%2053-03-3128年 45天104.367 PCTPAR0.00%0.000 PCTPAR
ID01MYIndonesia 1 Month Government Bonds Yield0.00%6.158%2025-03-1428天99.580 PCTPAR+0.03%0.002 PCTPAR
ID03MYIndonesia 3 Month Government Bonds Yield0.00%6.446%2025-05-0277天98.710 PCTPAR+0.12%0.008 PCTPAR
ID06MYIndonesia 6 Month Government Bonds Yield0.00%6.330%2025-08-07174天97.120 PCTPAR−0.03%−0.002 PCTPAR
ID01YIndonesia 1 Year Government Bonds Yield5.50%6.538%2026-04-151年 60天98.855 PCTPAR0.00%0.000 PCTPAR
ID03YIndonesia 3 Year Government Bonds Yield10.00%7.062%2028-02-153年 1天107.800 PCTPAR−0.03%−0.002 PCTPAR
ID05YIndonesia 5 Year Government Bonds Yield6.50%6.568%2030-07-155年 151天99.686 PCTPAR−1.02%−0.068 PCTPAR
ID10YIndonesia 10 Year Government Bonds Yield6.75%6.751%2035-07-1510年 151天99.984 PCTPAR−1.29%−0.088 PCTPAR
ID15YIndonesia 15 Year Government Bonds Yield7.13%7.001%2040-08-1515年 183天101.158 PCTPAR−0.45%−0.032 PCTPAR
ID20YIndonesia 20 Year Government Bonds Yield7.13%7.073%2045-08-1520年 182天100.562 PCTPAR−0.01%−0.001 PCTPAR
ID25YIndonesia 25 Year Government Bonds Yield7.38%7.143%2048-05-1523年 91天102.600 PCTPAR0.00%0.000 PCTPAR
ID30YIndonesia 30 Year Government Bonds Yield6.88%7.029%2054-07-1529年 151天98.092 PCTPAR+0.01%0.001 PCTPAR
TH02YThailand 2 Year Government Bonds Yield2.25%2.075%2027-03-172年 31天100.362 PCTPAR−0.24%−0.005 PCTPAR
TH03YThailand 3 Year Government Bonds Yield2.40%2.060%2027-11-172年 276天100.910 PCTPAR−0.48%−0.010 PCTPAR
TH04YThailand 4 Year Government Bonds Yield2.40%2.080%2029-03-174年 31天101.257 PCTPAR0.00%0.000 PCTPAR
TH05YThailand 5 Year Government Bonds Yield2.50%2.115%2029-11-174年 276天101.737 PCTPAR0.00%0.000 PCTPAR
TH10YThailand 10 Year Government Bonds Yield2.80%2.325%2034-06-179年 123天103.964 PCTPAR−0.21%−0.005 PCTPAR
TH15YThailand 15 Year Government Bonds Yield3.39%2.420%2037-06-1712年 123天110.287 PCTPAR−0.41%−0.010 PCTPAR
TH20YThailand 20 Year Government Bonds Yield3.45%2.680%2043-06-1718年 123天111.094 PCTPAR−0.37%−0.010 PCTPAR
PH01MYPhilippines 1 Month Government Bonds Yield0.00%5.061%2025-03-1226天99.678 PCTPAR−1.25%−0.064 PCTPAR
PH03MYPhilippines 3 Month Government Bonds Yield0.00%5.288%2025-05-2196天98.652 PCTPAR+1.52%0.079 PCTPAR
PH06MYPhilippines 6 Month Government Bonds Yield0.00%5.658%2025-08-13180天97.293 PCTPAR+1.51%0.084 PCTPAR