债券

一个政府(主权)债券由一个国家政府发行。投资者以固定或可变利率贷款。通过发行债券,国家可以获得低息贷款并将资金注入国家经济。债券字母数字代码表示发行状态的缩写名称,以及到期时间。例如,US02Y是两年内到期的美国政府债券。下面的标签页让你可以很容易地在债券价格和收益之间转换。

          
AU Flag
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
4.5020200415.000.83-8.68%-0.080.910.82强烈卖出
AU Flag
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
5.7520210515.000.77-4.68%-0.040.800.76卖出
AU Flag
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.7520220715.000.74-5.79%-0.050.790.73卖出
AU Flag
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.7520240421.000.76-5.03%-0.040.800.75卖出
AU Flag
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
4.2520260421.000.87-5.21%-0.050.920.86卖出
AU Flag
AU10Y 澳大利亚10年期国债收益
2.7520291121.001.02-4.11%-0.041.071.01卖出
AU Flag
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.001.13-3.83%-0.041.171.12卖出
AU Flag
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.001.61-2.78%-0.051.651.60卖出
BE Flag
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.7520200928.00-0.591.03%0.01-0.58-0.64买入
BE Flag
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520210928.00-0.630.41%0.00-0.63-0.67买入
BE Flag
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520220928.00-0.650.05%0.00-0.65-0.68买入
BE Flag
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.5020241022.00-0.49-0.91%-0.00-0.48-0.51买入
BE Flag
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
1.0020260622.00-0.40-2.55%-0.01-0.39-0.41买入
BE Flag
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.8820290622.00-0.18-5.78%-0.01-0.17-0.19卖出
BE Flag
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.000.11-16.74%-0.020.140.09卖出
BE Flag
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.000.33-5.45%-0.020.360.31卖出
BE Flag
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.66-3.55%-0.020.700.64卖出
CA Flag
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.630.00%0.001.631.63卖出
CA Flag
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.650.00%0.001.651.65卖出
CA Flag
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.70-0.58%-0.011.711.70买入
CA Flag
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.57-1.69%-0.031.611.57买入
CA Flag
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.52-1.75%-0.031.551.52买入
CA Flag
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.42-2.67%-0.041.471.42买入
CA Flag
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.39-3.28%-0.051.431.38买入
CA Flag
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.54-2.53%-0.041.581.54卖出
CN Flag
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
3.1220200712.002.49-0.34%-0.012.502.46卖出
CN Flag
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.1220210705.002.66-0.45%-0.012.672.59卖出
CN Flag
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.6220220307.002.770.36%0.012.772.71卖出
CN Flag
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.1220240411.002.93-0.43%-0.012.962.91卖出
CN Flag
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.2520260606.003.13-0.44%-0.013.153.12买入
CN Flag
CN10Y 中国10年期国债收益
3.2520290523.003.10-0.64%-0.023.143.09买入
CN Flag
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
4.0020350427.003.400.13%0.003.403.35买入
CN Flag
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.0020420628.003.510.03%0.003.513.45买入
CN Flag
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.0020481022.003.750.01%0.003.753.72卖出
DK Flag
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
3.0020211115.00-0.770.41%0.00-0.77-0.81买入
DK Flag
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.74-1.44%-0.01-0.73-0.77买入
DK Flag
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.7520251115.00-0.68-0.63%-0.00-0.67-0.71买入
DK Flag
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.00-0.49-2.03%-0.01-0.48-0.50买入
DK Flag
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.00-0.29-10.97%-0.03-0.26-0.30卖出
FR Flag
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
2.5020201025.00-0.611.00%0.01-0.61-0.66买入
FR Flag
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.660.69%0.00-0.66-0.69买入
FR Flag
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.680.40%0.00-0.67-0.70买入
FR Flag
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.00-0.580.05%0.00-0.58-0.60买入
FR Flag
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
0.5020260525.00-0.45-1.35%-0.01-0.44-0.46买入
FR Flag
FR10Y 法国10年期国债收益
0.5020290525.00-0.22-3.41%-0.01-0.21-0.23卖出
FR Flag
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.000.09-13.76%-0.010.100.07卖出
FR Flag
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.000.23-5.62%-0.010.260.22卖出
FR Flag
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.000.32-4.51%-0.010.340.30卖出
FR Flag
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.5020500525.000.62-2.41%-0.020.650.60卖出
FR Flag
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.000.81-2.01%-0.020.840.80卖出
DE Flag
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20200911.00-0.681.12%0.01-0.68-0.73买入
DE Flag
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20210910.00-0.720.60%0.00-0.72-0.74买入
DE Flag
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20221007.00-0.770.60%0.00-0.77-0.79买入
DE Flag
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20241018.00-0.72-0.32%-0.00-0.71-0.73买入
DE Flag
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
20260815.00-0.69-1.04%-0.01-0.68-0.69买入
DE Flag
DE10Y 德国10年期国债收益
20290815.00-0.52-2.68%-0.01-0.50-0.52卖出
DE Flag
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.00-0.39-5.19%-0.02-0.36-0.43卖出
DE Flag
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.00-0.24-9.94%-0.02-0.21-0.26卖出
DE Flag
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.00-0.12-24.95%-0.02-0.08-0.13卖出
DE Flag
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.00-0.04-116.49%-0.02-0.00-0.05卖出
GR Flag
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.001.100.29%0.001.100.49卖出
GR Flag
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820240402.000.73-3.21%-0.020.760.66卖出
GR Flag
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
4.1220290312.001.35-1.74%-0.021.381.28卖出
GR Flag
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.001.75-1.84%-0.031.781.66卖出
GR Flag
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.002.01-2.59%-0.052.061.94卖出
GR Flag
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.002.20-2.35%-0.052.252.14卖出
HK Flag
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
2.0020201123.001.75-1.03%-0.021.761.65卖出
HK Flag
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
1.3820210823.001.64-0.63%-0.011.651.54卖出
HK Flag
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
0.5020221205.001.52-0.80%-0.011.531.42买入
HK Flag
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.8820240603.001.37-0.70%-0.011.381.26买入
HK Flag
HK07Y HONG KONG GOVERNMENT BONDS 7 YR YIELD
2.0020260826.001.28-0.75%-0.011.291.17买入
HK Flag
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.001.31-0.60%-0.011.321.20买入
IN Flag
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
7.7520200503.006.208.34%0.486.225.46买入
IN Flag
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.7520210411.005.901.61%0.095.925.66卖出
IN Flag
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.006.422.61%0.166.426.16买入
IN Flag
IN07Y INDIA GOVERNMENT BONDS 7 YR YIELD
7.6220250525.006.722.22%0.156.726.49买入
IN Flag
IN10Y 印度10年期国债收益
7.2520290114.006.782.28%0.156.836.49买入
IN Flag
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520360607.007.232.44%0.177.286.92买入
IN Flag
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
8.1220441201.007.302.60%0.197.306.95买入
ID Flag
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.0020201115.005.97-0.17%-0.015.975.75卖出
ID Flag
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
10.2520220715.006.49-0.47%-0.036.526.34卖出
ID Flag
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
8.1220240515.006.600.15%0.016.606.49卖出
ID Flag
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
8.2520290515.007.220.12%0.017.227.14卖出
ID Flag
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
8.3820340315.007.67-0.04%-0.007.677.61卖出
ID Flag
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
8.3820390415.007.790.10%0.017.797.73卖出
ID Flag
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.008.070.11%0.018.077.98卖出
ID Flag
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.008.020.28%0.028.027.81买入
IE Flag
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.5020200418.00-0.46-1.79%-0.01-0.46-0.61强烈买入
IE Flag
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
5.0020201018.00-0.502.31%0.01-0.49-0.61强烈买入
IE Flag
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
20221018.00-0.490.18%0.00-0.49-0.52买入
IE Flag
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
3.3820240318.00-0.400.03%0.00-0.40-0.43买入
IE Flag
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.000.03-39.96%-0.020.050.01卖出
IE Flag
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.000.34-1.97%-0.010.350.31卖出
IT Flag
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
0.6220200501.00-0.19-4.18%-0.01-0.12-0.41卖出
IT Flag
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
20210415.00-0.1912.33%0.03-0.15-0.30卖出
IT Flag
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
1.0020220715.000.01208.04%0.023.90-0.06卖出
IT Flag
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
1.7520240701.000.3710.45%0.040.380.30卖出
IT Flag
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
2.0020260715.000.628.11%0.050.770.55卖出
IT Flag
IT10Y 意大利10年期国债收益
3.0020290801.000.924.07%0.040.940.85卖出
IT Flag
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
3.2520350301.001.452.00%0.031.481.37卖出
IT Flag
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.001.632.32%0.041.651.56卖出
IT Flag
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.001.881.73%0.031.911.80卖出
IT Flag
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.7520490901.001.981.30%0.032.011.90卖出
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20200901.00-0.29-1.92%-0.01-0.28-0.30强烈卖出
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20210901.00-0.31-2.24%-0.01-0.30-0.33卖出
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20220620.00-0.32-1.05%-0.00-0.31-0.33卖出
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20240620.00-0.34-1.92%-0.01-0.33-0.35卖出
JP07Y JAPAN GOVERNMENT BONDS 7 YR YIELD
20260920.00-0.340.88%0.00-0.33-0.36卖出
JP10Y 日本10年期国债收益
20290620.00-0.223.45%0.01-0.21-0.24卖出
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.5020340620.000.01166.30%0.020.02-0.02买入
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.2520390620.000.1911.52%0.020.200.16买入
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.3820490620.000.3610.43%0.030.360.31买入
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.5020590320.000.4111.84%0.040.410.35强烈买入
KR Flag
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
2.0020200910.001.30-1.65%-0.021.321.26买入
KR Flag
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.3820210910.001.380.55%0.011.381.33买入
KR Flag
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
1.6220220610.001.350.88%0.011.401.30买入
KR Flag
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.3820240910.001.420.64%0.011.441.37买入
KR Flag
KR10Y 韩国10年期国债收益
1.8820290610.001.47-0.61%-0.011.481.43买入
KR Flag
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
2.3820380910.001.46-1.04%-0.021.481.42买入
KR Flag
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.0020490310.001.440.29%0.001.441.39买入
MY Flag
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.8820220310.003.120.03%0.003.123.09卖出
MY Flag
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.3820240614.003.321.22%0.043.323.26买入
MY Flag
MY07Y MALAYSIA GOVERNMENT BONDS 7 YR YIELD
3.8820260715.003.470.59%0.023.473.43买入
MY Flag
MY10Y 马来西亚10年期国债收益
3.8820290815.003.450.59%0.023.453.41买入
MY Flag
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
3.7520340705.003.711.93%0.073.713.62买入
MY Flag
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.003.832.41%0.093.833.72买入
MY Flag
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.003.951.03%0.043.953.89买入
NL Flag
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
3.5020200715.00-0.640.73%0.00-0.63-0.71买入
NL Flag
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.2520210715.00-0.710.42%0.00-0.70-0.91买入
NL Flag
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
2.2520220715.00-0.74-0.41%-0.00-0.74-0.76买入
NL Flag
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
2.0020240715.00-0.64-0.61%-0.00-0.63-0.66买入
NL Flag
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.5020260715.00-0.55-1.48%-0.01-0.54-0.56买入
NL Flag
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.2520290715.00-0.38-3.59%-0.01-0.36-0.39卖出
NL Flag
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.00-0.27-8.38%-0.02-0.24-0.28卖出
NL Flag
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
0.5020400115.00-0.05-114.15%-0.02-0.01-0.07卖出
NL Flag
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.00-0.02-3400.00%-0.025.40-0.04卖出
NZ Flag
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
6.0020210515.000.82-3.39%-0.030.850.80卖出
NZ Flag
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
2.7520250415.000.92-1.80%-0.020.930.90卖出
NZ Flag
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.001.16-2.48%-0.031.191.14卖出
NO Flag
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.240.05%0.001.241.16买入
NO Flag
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
3.0020240314.001.25-1.95%-0.021.281.22买入
NO Flag
NO07Y NORWAY GOVERNMENT BONDS 7 YR YIELD
1.5020260219.001.24-1.53%-0.021.261.18买入
NO Flag
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.7520290906.001.26-2.37%-0.031.291.24卖出
PL Flag
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
1.7520210725.001.49-0.93%-0.011.561.40卖出
PL Flag
PL05Y 波兰政府债券10年收益率
2.5020240425.001.811.18%0.024.34-0.48买入
PL Flag
PL10Y 波兰政府债券10年收益率
2.7520291025.002.04-1.50%-0.032.102.00卖出
PT Flag
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
3.7520210415.00-0.52-0.83%-0.00-0.52-0.58买入
PT Flag
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
2.1220221017.00-0.40-1.90%-0.01-0.38-0.43买入
PT Flag
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
5.6220240215.00-0.22-7.61%-0.02-0.21-0.22卖出
PT Flag
PT07Y PORTUGAL GOVERNMENT BONDS 7 YR YIELD
2.8820260721.000.03-36.67%-0.020.050.01卖出
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 TradingView代币 我的客服工单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出