债券

一个政府(主权)债券由一个国家政府发行。投资者以固定或可变利率贷款。通过发行债券,国家可以获得低息贷款并将资金注入国家经济。债券字母数字代码表示发行状态的缩写名称,以及到期时间。例如,US02Y是两年内到期的美国政府债券。下面的标签页让你可以很容易地在债券价格和收益之间转换。

          
AU Flag
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
4.5020200415.001.020.00%0.001.021.01卖出
AU Flag
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
5.7520210515.000.960.00%0.000.960.95卖出
AU Flag
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.7520220715.000.960.00%0.000.960.95卖出
AU Flag
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.7520240421.001.030.00%0.001.031.02卖出
AU Flag
AU10Y 澳大利亚10年期国债收益
3.2520290421.001.400.00%0.001.401.39卖出
AU Flag
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.001.540.00%0.001.541.53卖出
AU Flag
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.002.040.00%0.002.042.03买入
BE Flag
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.7520200928.00-0.62-1.31%-0.01-0.61-0.65强烈卖出
BE Flag
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520210928.00-0.66-2.71%-0.02-0.65-0.68卖出
BE Flag
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520220928.00-0.66-5.60%-0.03-0.63-0.67卖出
BE Flag
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.5020241022.00-0.44-10.66%-0.04-0.40-0.46卖出
BE Flag
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.8820290622.000.03-61.56%-0.040.070.02卖出
BE Flag
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.000.37-10.96%-0.050.420.36卖出
BE Flag
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.000.61-7.43%-0.050.670.59卖出
BE Flag
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.001.01-4.27%-0.041.070.98卖出
CA Flag
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.650.00%0.001.651.65卖出
CA Flag
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.70-0.58%-0.011.711.70买入
CA Flag
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.71-0.58%-0.011.721.71买入
CA Flag
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.52-2.56%-0.041.561.52卖出
CA Flag
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.48-2.82%-0.041.531.48卖出
CA Flag
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.45-4.11%-0.061.501.45卖出
CA Flag
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.53-3.72%-0.061.571.53卖出
CA Flag
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.73-2.75%-0.051.771.73卖出
CN Flag
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.3820210221.002.800.19%0.012.802.76卖出
CN Flag
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.6220220307.002.87-0.09%-0.002.872.83卖出
CN Flag
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.1220240411.003.030.32%0.013.032.98卖出
CN Flag
CN10Y 中国10年期国债收益
3.2520290523.003.200.66%0.023.203.12卖出
CN Flag
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
4.0020350427.003.490.19%0.013.503.45卖出
CN Flag
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.0020400301.003.600.06%0.003.603.54卖出
CN Flag
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.0020481022.003.830.22%0.013.843.76卖出
DK Flag
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
3.0020211115.00-0.75-2.33%-0.02-0.73-0.78卖出
DK Flag
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.67-3.50%-0.02-0.64-0.70强烈卖出
DK Flag
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
7.0020241110.00-0.62-3.41%-0.02-0.60-0.64卖出
DK Flag
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.00-0.25-14.26%-0.03-0.22-0.26卖出
DK Flag
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.000.05-43.49%-0.040.090.03卖出
FR Flag
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.60-4.02%-0.02-0.57-0.65卖出
FR Flag
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.68-1.44%-0.01-0.67-0.71卖出
FR Flag
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.68-2.67%-0.02-0.66-0.70卖出
FR Flag
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.00-0.54-6.10%-0.03-0.51-0.56卖出
FR Flag
FR10Y 法国10年期国债收益
0.5020290525.00-0.04-3950.00%-0.040.00-0.05卖出
FR Flag
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.000.33-10.96%-0.040.370.31卖出
FR Flag
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.000.48-7.68%-0.040.560.45卖出
FR Flag
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.000.58-6.77%-0.040.630.56卖出
FR Flag
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.5020500525.000.93-4.35%-0.040.980.90卖出
FR Flag
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.001.11-3.57%-0.041.161.07卖出
DE Flag
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20200612.00-0.69-1.77%-0.01-0.66-0.73卖出
DE Flag
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20210611.00-0.75-1.94%-0.01-0.73-0.76卖出
DE Flag
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20221007.00-0.75-2.78%-0.02-0.73-0.77卖出
DE Flag
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20241018.00-0.63-5.10%-0.03-0.59-0.63卖出
DE Flag
DE10Y 德国10年期国债收益
0.2520290815.00-0.29-16.61%-0.04-0.25-0.30卖出
DE Flag
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.00-0.11-57.56%-0.04-0.07-0.12卖出
DE Flag
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.07-39.04%-0.040.110.06卖出
DE Flag
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.21-17.64%-0.050.260.20卖出
DE Flag
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.000.29-13.68%-0.050.330.28卖出
GR Flag
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.001.850.02%0.001.851.31卖出
GR Flag
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820240402.001.19-0.98%-0.011.271.15卖出
GR Flag
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
4.1220290312.002.24-0.01%-0.002.292.21卖出
GR Flag
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.002.71-0.06%-0.002.712.66卖出
GR Flag
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.002.900.03%0.002.942.83卖出
GR Flag
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.003.12-0.03%-0.003.123.08卖出
HK Flag
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.7520200820.001.750.00%0.001.751.65卖出
HK Flag
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
0.8820220620.001.510.00%0.001.511.41卖出
HK Flag
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.8820240603.001.420.00%0.001.421.32卖出
HK Flag
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.001.510.00%0.001.511.41卖出
IN Flag
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
7.7520200503.005.950.00%0.005.955.82强烈卖出
IN Flag
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.7520210411.006.140.00%0.006.146.07卖出
IN Flag
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.006.420.00%0.006.426.41卖出
IN Flag
IN10Y 印度10年期国债收益
7.2520290114.006.340.00%0.006.346.19卖出
IN Flag
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520360607.006.730.00%0.006.736.67卖出
IN Flag
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
8.1220441201.006.760.00%0.006.766.61卖出
ID Flag
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.0020201115.006.12-1.10%-0.076.195.96卖出
ID Flag
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
7.0020220515.006.150.67%0.046.156.01卖出
ID Flag
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
8.1220240515.006.510.00%0.006.516.47卖出
ID Flag
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
8.2520290515.007.140.38%0.037.147.07强烈卖出
ID Flag
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
8.3820340315.007.470.23%0.027.477.40卖出
ID Flag
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
8.3820390415.007.680.00%0.007.687.66卖出
ID Flag
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.008.06-0.01%-0.008.067.97卖出
ID Flag
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.007.93-0.01%-0.007.937.84卖出
IE Flag
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.5020200418.00-0.57-0.23%-0.00-0.56-0.65卖出
IE Flag
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
5.0020201018.00-0.570.02%0.00-0.56-0.63卖出
IE Flag
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
20221018.00-0.48-5.41%-0.02-0.46-0.51卖出
IE Flag
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
3.3820240318.00-0.37-9.39%-0.03-0.34-0.39卖出
IE Flag
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.000.15-18.46%-0.030.190.12卖出
IE Flag
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.000.54-5.62%-0.030.570.51卖出
IT Flag
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
0.6220200501.00-0.12-4.62%-0.01-0.10-0.19强烈卖出
IT Flag
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
20210415.00-0.0233.60%0.01-0.01-0.08卖出
IT Flag
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
1.0020220715.000.420.00%0.000.420.39卖出
IT Flag
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
1.7520240701.000.870.01%0.000.870.85卖出
IT Flag
IT10Y 意大利10年期国债收益
3.0020290801.001.60-0.58%-0.011.631.55强烈卖出
IT Flag
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
3.2520350301.002.10-0.67%-0.012.152.05强烈卖出
IT Flag
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.002.280.00%0.002.282.26卖出
IT Flag
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.002.57-0.00%-0.002.572.55卖出
IT Flag
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.7520490901.002.65-0.81%-0.022.712.62强烈卖出
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20200701.00-0.180.00%0.00-0.18-0.19买入
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20210701.00-0.180.00%0.00-0.18-0.19买入
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20220620.00-0.180.00%0.00-0.18-0.19买入
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20240620.00-0.210.00%0.00-0.21-0.22买入
JP10Y 日本10年期国债收益
20290620.00-0.120.00%0.00-0.12-0.13买入
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.5020340620.000.080.00%0.000.080.07卖出
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.3820390320.000.240.00%0.000.240.23卖出
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.3820490620.000.380.00%0.000.380.37卖出
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.5020590320.000.410.00%0.000.410.40卖出
KR Flag
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.7520200610.001.45-1.37%-0.021.451.41卖出
KR Flag
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
2.2520210610.001.43-0.51%-0.011.431.39卖出
KR Flag
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
1.6220220610.001.43-1.79%-0.031.451.39卖出
KR Flag
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.8820240310.001.47-1.80%-0.031.501.43卖出
KR Flag
KR10Y 韩国10年期国债收益
1.8820290610.001.57-0.95%-0.021.581.53卖出
KR Flag
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
2.3820380910.001.60-0.98%-0.021.621.56卖出
KR Flag
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.0020490310.001.59-1.02%-0.021.611.55卖出
MY Flag
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.8820220310.003.32-0.05%-0.003.323.30卖出
MY Flag
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.3820240614.003.46-0.00%-0.003.463.44卖出
MY Flag
MY10Y 马来西亚10年期国债收益
3.8820290815.003.64-0.01%-0.003.643.62卖出
MY Flag
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
3.7520340705.003.83-0.00%-0.003.833.81卖出
MY Flag
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.004.02-0.00%-0.004.024.00卖出
MY Flag
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.26-0.00%-0.004.264.24卖出
NL Flag
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
3.5020200715.00-0.69-3.02%-0.02-0.66-0.72卖出
NL Flag
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.2520210715.00-0.73-2.08%-0.01-0.71-0.76卖出
NL Flag
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
2.2520220715.00-0.73-2.73%-0.02-0.71-0.74卖出
NL Flag
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
2.0020240715.00-0.58-6.29%-0.03-0.54-0.59卖出
NL Flag
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.2520290715.00-0.17-28.68%-0.04-0.13-0.18卖出
NL Flag
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.00-0.01-128.76%-0.0439.80-0.02卖出
NL Flag
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.10-28.13%-0.040.150.09卖出
NL Flag
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.30-12.82%-0.040.340.28卖出
NZ Flag
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
6.0020210515.001.160.00%0.001.161.14卖出
NZ Flag
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
2.7520250415.001.280.00%0.001.281.26卖出
NZ Flag
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.001.620.00%0.001.621.60卖出
NO Flag
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.310.10%0.001.321.25强烈买入
NO Flag
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
3.0020240314.001.34-2.05%-0.031.371.31买入
NO Flag
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.7520290906.001.48-2.40%-0.041.511.46卖出
PL Flag
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
1.7520210725.001.710.03%0.001.711.35强烈买入
PL Flag
PL05Y 波兰政府债券10年收益率
2.5020240425.001.90-0.35%-0.011.981.85卖出
PL Flag
PL10Y 波兰政府债券10年收益率
2.7520291025.002.28-0.41%-0.012.292.17卖出
PT Flag
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
3.7520210415.00-0.47-2.75%-0.01-0.47-0.52卖出
PT Flag
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
2.1220221017.00-0.33-2.84%-0.01-0.32-0.37卖出
PT Flag
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
5.6220240215.00-0.17-20.32%-0.03-0.14-0.20卖出
PT Flag
PT10Y 葡萄牙10年期国债收益
1.8820290615.000.52-6.84%-0.040.560.48卖出
SG Flag
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD
1.2520211001.001.680.03%0.001.681.64卖出
SG Flag
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD
2.0020240201.001.76-0.01%-0.001.761.71卖出
SG Flag
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD
2.6220280501.001.96-0.01%-0.001.961.93卖出
SG Flag
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD
3.3820330901.002.18-0.01%-0.002.182.18卖出
SG Flag
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD
2.3820390701.002.270.00%0.002.272.21强烈卖出
SG Flag
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD
2.7520460301.002.460.00%0.002.462.42卖出
ZA Flag
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
6.7520210331.006.260.31%0.026.705.69卖出
ZA Flag
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
10.5020261221.008.06-0.12%-0.018.098.02卖出
ZA Flag
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
8.0020300131.008.70-0.05%-0.008.758.65卖出
ZA Flag
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
8.8820350228.009.35-0.17%-0.029.389.32卖出
ZA Flag
ZA20Y SOUTH AFRICA GOVERNMENT BONDS 20 YR YIELD
9.0020400131.009.61-0.21%-0.029.659.57卖出
ZA Flag
ZA30Y SOUTH AFRICA GOVERNMENT BONDS 30 YR YIELD
8.7520490228.009.70-0.50%-0.059.769.69卖出
ES Flag
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
0.7520210730.00-0.47-1.89%-0.01-0.46-0.52强烈卖出
ES Flag
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
0.3820220430.00-0.43-1.53%-0.01-0.42-0.47强烈卖出
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出