债券

一个政府(主权)债券由一个国家政府发行。投资者以固定或可变利率贷款。通过发行债券,国家可以获得低息贷款并将资金注入国家经济。债券字母数字代码表示发行状态的缩写名称,以及到期时间。例如,US02Y是两年内到期的美国政府债券。下面的标签页让你可以很容易地在债券价格和收益之间转换。

          
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
4.5020200415.001.26-1.00%-0.011.281.24卖出
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
5.7520210515.001.17-2.78%-0.031.211.15卖出
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.7520220715.001.16-2.47%-0.031.191.14强烈卖出
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.7520240421.001.24-2.38%-0.031.271.22卖出
AU10Y 澳大利亚10年期国债收益
3.2520290421.001.60-3.01%-0.051.651.58卖出
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.001.75-2.73%-0.051.801.73卖出
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.002.24-2.37%-0.052.292.22卖出
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.7520200928.00-0.55-4.74%-0.03-0.55-0.57卖出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520210928.00-0.54-2.97%-0.02-0.54-0.56卖出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520220928.00-0.48-2.28%-0.01-0.48-0.49强烈卖出
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.5020241022.00-0.17-0.58%-0.00-0.17-0.18卖出
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.8820290622.000.40-0.64%-0.000.400.40卖出
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.000.82-0.11%-0.000.820.81卖出
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.001.09-0.03%-0.001.091.08卖出
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.001.48-0.01%-0.001.481.48卖出
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.680.00%0.001.681.68买入
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.720.00%0.001.721.72买入
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.750.00%0.001.761.75买入
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.66-1.13%-0.021.681.66买入
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.65-1.26%-0.021.671.64买入
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.62-2.30%-0.041.641.61买入
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.72-2.50%-0.041.751.71卖出
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.95-1.11%-0.021.971.95卖出
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.2520200117.002.601.17%0.032.602.53买入
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.3820210221.002.86-0.74%-0.022.892.82卖出
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.6220220307.002.980.33%0.012.982.93卖出
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.1220240411.003.12-0.70%-0.023.143.08卖出
CN10Y 中国10年期国债收益
3.2520281122.003.310.13%0.003.313.26卖出
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.6220350922.003.630.84%0.033.633.57卖出
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.0020400621.003.660.01%0.003.663.60卖出
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.0020481022.003.940.48%0.023.953.88买入
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
3.0020211115.00-0.64-1.81%-0.01-0.64-0.66卖出
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.49-0.72%-0.00-0.49-0.53强烈卖出
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
7.0020241110.00-0.48-1.97%-0.01-0.48-0.49卖出
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.000.01-3.75%-0.000.01-0.00卖出
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.000.35-0.34%-0.000.360.34卖出
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.54-2.27%-0.01-0.54-0.58卖出
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.56-0.46%-0.00-0.56-0.58卖出
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.50-0.85%-0.00-0.49-0.51卖出
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.00-0.30-1.19%-0.00-0.29-0.30卖出
FR10Y 法国10年期国债收益
0.5020290525.000.31-0.03%-0.000.310.30卖出
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.000.73-0.04%-0.000.730.72卖出
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.000.90-0.10%-0.000.900.89卖出
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.001.02-0.08%-0.001.021.01卖出
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.5020500525.001.37-0.01%-0.001.371.37卖出
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.001.570.01%0.001.571.55卖出
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20200313.00-0.57-1.04%-0.01-0.57-0.60买入
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20210312.00-0.63-0.44%-0.00-0.63-0.64卖出
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20220408.00-0.63-0.29%-0.00-0.63-0.64卖出
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20240405.00-0.50-0.16%-0.00-0.50-0.51强烈卖出
DE10Y 德国10年期国债收益
0.2520290215.00-0.08-0.36%-0.00-0.08-0.09强烈卖出
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.000.16-1.13%-0.000.160.15强烈卖出
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.35-0.31%-0.000.360.35卖出
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.50-0.10%-0.000.500.49卖出
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.000.57-0.02%-0.000.570.57卖出
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.002.44-2.10%-0.052.481.91卖出
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820240402.002.12-0.06%-0.002.122.07卖出
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
4.1220290312.003.42-0.02%-0.003.423.38卖出
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.003.85-0.06%-0.003.853.81卖出
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.004.20-0.03%-0.004.204.16卖出
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.004.37-0.03%-0.004.374.34卖出
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
2.5020200622.001.84-0.51%-0.011.851.74买入
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
1.5020210222.001.790.66%0.011.791.67买入
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
0.8820220620.001.69-1.19%-0.021.711.59买入
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.8820231204.001.58-1.55%-0.031.611.47卖出
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.3820290228.001.57-1.99%-0.031.601.47卖出
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD
2.1220290827.001.62-1.25%-0.021.651.51卖出
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
7.7520200503.006.42-0.07%-0.006.436.31卖出
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.7520210411.006.57-0.03%-0.006.576.50强烈卖出
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.007.01-0.00%-0.007.017.00卖出
IN10Y 印度10年期国债收益
6.8820260906.007.270.00%0.007.277.14卖出
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520360607.007.640.00%0.007.647.62卖出
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
9.1220431223.007.66-0.00%-0.007.667.56强烈卖出
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.0020201115.006.63-0.12%-0.016.646.49卖出
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
7.0020220515.007.420.00%0.007.427.26买入
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
8.1220240515.007.60-0.17%-0.017.637.49买入
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
8.2520290515.008.03-0.46%-0.048.107.95买入
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
8.3820340315.008.610.00%0.008.618.49买入
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
8.3820390415.008.690.13%0.018.698.61买入
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.008.740.14%0.018.748.64强烈买入
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.009.020.14%0.019.028.90买入
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.5020200418.00-0.49-9.76%-0.04-0.49-0.54卖出
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
5.0020201018.00-0.48-6.64%-0.03-0.48-0.53卖出
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
20221018.00-0.31-0.29%-0.00-0.31-0.33买入
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
3.3820240318.00-0.19-3.06%-0.01-0.19-0.20卖出
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.000.53-0.09%-0.000.530.51卖出
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.000.92-0.02%-0.000.920.90卖出
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
0.6220200501.000.11-1.38%-0.000.120.07卖出
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
20210415.000.580.40%0.000.580.55买入
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
1.0020220715.001.240.12%0.001.241.22买入
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
2.3820231001.001.61-0.09%-0.001.611.60买入
IT10Y 意大利10年期国债收益
3.0020290801.002.62-0.05%-0.002.622.59卖出
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
3.2520350301.003.050.01%0.003.053.02卖出
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.003.200.00%0.003.203.19卖出
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.003.48-0.01%-0.003.483.47卖出
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.7520490901.003.56-0.00%-0.003.563.55买入
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20200515.00-0.152.73%0.00-0.15-0.16强烈买入
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20210501.00-0.150.66%0.00-0.15-0.16买入
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20220320.00-0.16-1.15%-0.00-0.15-0.17买入
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20240320.00-0.160.00%0.00-0.16-0.17买入
JP10Y 日本10年期国债收益
20290320.00-0.05-7.68%-0.00-0.05-0.07卖出
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.5020340320.000.15-4.17%-0.010.160.14卖出
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.3820390320.000.35-1.59%-0.010.350.33卖出
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.5020490320.000.52-0.67%-0.000.520.51强烈卖出
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.7520580320.000.570.03%0.000.570.56强烈卖出
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.7520200610.001.670.01%0.001.681.63卖出
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
2.2520210610.001.68-0.84%-0.011.691.64卖出
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
2.0020211210.001.67-0.97%-0.021.681.63卖出
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.8820240310.001.71-1.15%-0.021.731.67强烈卖出
KR10Y 韩国10年期国债收益
2.3820281210.001.82-1.33%-0.021.851.78卖出
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
2.3820380910.001.87-1.46%-0.031.901.83卖出
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.0020490310.001.86-1.75%-0.031.891.82卖出
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.8820220310.003.43-0.13%-0.003.443.41卖出
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
4.5020210423.003.60-0.14%-0.013.613.58卖出
MY10Y 马来西亚10年期国债收益
3.8820290815.003.83-0.13%-0.013.833.80卖出
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.6220331107.004.11-0.12%-0.014.124.09卖出
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.004.330.12%0.014.334.30卖出
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.60-0.11%-0.014.604.58卖出
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
0.2520200115.00-0.58-1.85%-0.01-0.58-0.62卖出
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.5020200715.00-0.60-4.97%-0.03-0.60-0.62卖出
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
3.2520210715.00-0.62-2.31%-0.01-0.62-0.64卖出
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
1.7520230715.00-0.48-0.89%-0.00-0.48-0.48卖出
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.2520290715.000.11-0.09%-0.000.110.10卖出
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.000.28-0.42%-0.000.280.27卖出
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.41-0.30%-0.000.410.40卖出
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.61-0.07%-0.000.610.61卖出
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
6.0020210515.001.360.00%0.001.361.34卖出
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
2.7520250415.001.490.00%0.001.491.47卖出
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.001.790.00%0.001.791.77卖出
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.31-1.40%-0.021.321.26卖出
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
3.0020240314.001.41-0.18%-0.001.411.38卖出
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.7520290906.001.69-0.01%-0.001.691.65卖出
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
2.0020210425.001.67-0.09%-0.001.671.51买入
PL05Y 波兰政府债券10年收益率
2.5020240425.002.23-0.12%-0.002.232.19卖出
PL10Y 波兰政府债券10年收益率
2.7520291025.002.85-0.05%-0.002.852.74卖出
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
3.7520210415.00-0.40-4.59%-0.02-0.40-0.42卖出
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
2.1220221017.00-0.22-2.59%-0.01-0.22-0.25卖出
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
5.6220240215.000.04-16.60%-0.010.040.02卖出
PT10Y 葡萄牙10年期国债收益
1.8820290615.001.03-0.15%-0.001.031.01卖出
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD
3.2520200901.001.97-0.26%-0.011.971.92买入
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD
2.0020240201.002.01-0.49%-0.012.021.96买入
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD
2.6220280501.002.18-0.91%-0.022.202.14买入
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD
3.3820330901.002.45-1.21%-0.032.472.41买入
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD
2.2520360801.002.52-0.59%-0.012.532.50买入
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD
2.7520460301.002.70-0.74%-0.022.712.66买入
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
6.7520210331.006.700.01%0.006.706.54卖出
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
10.5020261221.008.45-0.00%-0.008.458.41卖出
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
8.0020300131.009.06-0.00%-0.009.069.03卖出
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
8.8820350228.009.55-0.00%-0.009.559.53强烈卖出
ZA20Y SOUTH AFRICA GOVERNMENT BONDS 20 YR YIELD
9.0020400131.009.730.00%0.009.739.69强烈卖出
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出