政府债券
债券。所有
政府债券是投资者向州政府提供的贷款，以换取固定或可变利息，使州能够为经济活动提供资金。下面您将找到包含所有重要统计数据的政府债券。
商品代码 | 票息 | 收益 % | 到期日 | 到期期限 | 价格 | 涨跌 % | 涨跌 |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.375% | 2024-08-27 | 32天 | 5.280 USD | −0.20% | −0.011 USD |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.372% | 2024-09-24 | 60天 | 5.255 USD | −0.52% | −0.028 USD |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.300% | 2024-10-24 | 90天 | 5.160 USD | −0.30% | −0.016 USD |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.270% | 2024-11-26 | 123天 | 5.110 USD | −0.06% | −0.003 USD |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.137% | 2025-01-23 | 181天 | 4.930 USD | −0.25% | −0.013 USD |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 4.811% | 2025-07-10 | 349天 | 4.585 USD | −0.80% | −0.039 USD |
| US02YUnited States 2 Year Government Bonds Yield | 4.38% | 4.389% | 2026-07-31 | 2年 5天 | 99.969 USD | −1.04% | −0.046 USD |
| US03YUnited States 3 Year Government Bonds Yield | 4.38% | 4.203% | 2027-07-15 | 2年 354天 | 100.469 USD | −1.11% | −0.047 USD |
| US05YUnited States 5 Year Government Bonds Yield | 4.00% | 4.078% | 2029-07-31 | 5年 5天 | 99.656 USD | −1.33% | −0.055 USD |
| US07YUnited States 7 Year Government Bonds Yield | 4.13% | 4.120% | 2031-07-31 | 7年 5天 | 100.031 USD | −1.25% | −0.052 USD |
| US10YUnited States 10 Year Government Bonds Yield | 4.38% | 4.194% | 2034-05-15 | 9年 293天 | 101.438 USD | −1.20% | −0.051 USD |
| US20YUnited States 20 Year Government Bonds Yield | 4.63% | 4.545% | 2044-05-15 | 19年 294天 | 101.031 USD | −0.79% | −0.036 USD |
| US30YUnited States 30 Year Government Bonds Yield | 4.63% | 4.453% | 2054-05-15 | 29年 293天 | 102.813 USD | −0.71% | −0.032 USD |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.530% | 2024-08-01 | 6天 | 99.925 CAD | +0.67% | 0.030 CAD |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.490% | 2024-08-29 | 34天 | 99.584 CAD | 0.00% | 0.000 CAD |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.440% | 2024-10-10 | 76天 | 99.086 CAD | 0.00% | 0.000 CAD |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.380% | 2024-12-18 | 145天 | 98.294 CAD | −0.23% | −0.010 CAD |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.170% | 2025-06-18 | 327天 | 96.398 CAD | −0.24% | −0.010 CAD |
| CA02YCanada 2 Year Government Bonds Yield | 4.00% | 3.598% | 2026-08-01 | 2年 6天 | 100.770 CAD | −0.96% | −0.035 CAD |
| CA03YCanada 3 Year Government Bonds Yield | 1.00% | 3.499% | 2026-09-01 | 2年 37天 | 94.999 CAD | −1.27% | −0.045 CAD |
| CA04YCanada 4 Year Government Bonds Yield | 2.75% | 3.327% | 2027-09-01 | 3年 37天 | 98.316 CAD | −1.39% | −0.047 CAD |
| CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.241% | 2029-03-01 | 4年 218天 | 103.210 CAD | −1.46% | −0.048 CAD |
| CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.172% | 2029-06-01 | 4年 310天 | 111.482 CAD | −1.46% | −0.047 CAD |
| CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.320% | 2034-06-01 | 9年 310天 | 97.330 CAD | −1.60% | −0.054 CAD |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.399% | 2041-06-01 | 16年 310天 | 107.656 CAD | −1.28% | −0.044 CAD |
| CA30YCanada 30 Year Government Bonds Yield | 2.75% | 3.368% | 2055-12-01 | 31年 128天 | 88.092 CAD | −1.29% | −0.044 CAD |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.188% | 2024-08-19 | 24天 | 99.660 GBP | −0.25% | −0.013 GBP |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.199% | 2024-10-21 | 87天 | 98.776 GBP | −0.57% | −0.030 GBP |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.098% | 2025-01-20 | 178天 | 97.574 GBP | −0.33% | −0.017 GBP |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.542% | 2025-06-07 | 316天 | 96.740 GBP | −0.44% | −0.020 GBP |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 3.918% | 2026-01-30 | 1年 188天 | 94.516 GBP | −0.96% | −0.038 GBP |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 3.971% | 2027-07-22 | 2年 361天 | 92.422 GBP | −0.38% | −0.015 GBP |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.056% | 2028-06-07 | 3年 317天 | 101.566 GBP | −0.49% | −0.020 GBP |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 3.896% | 2029-01-31 | 4年 189天 | 86.090 GBP | −0.74% | −0.029 GBP |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 3.861% | 2030-10-22 | 6年 88天 | 80.852 GBP | −0.72% | −0.028 GBP |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 3.910% | 2031-07-31 | 7年 5天 | 77.762 GBP | −1.24% | −0.049 GBP |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 3.957% | 2032-06-07 | 7年 317天 | 101.959 GBP | −0.88% | −0.035 GBP |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.047% | 2033-01-31 | 8年 189天 | 94.310 GBP | −0.81% | −0.033 GBP |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.103% | 2034-01-31 | 9年 189天 | 104.077 GBP | −0.82% | −0.034 GBP |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.214% | 2036-03-07 | 11年 225天 | 100.325 GBP | −0.78% | −0.033 GBP |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.390% | 2039-01-31 | 14年 189天 | 65.239 GBP | −0.59% | −0.026 GBP |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.636% | 2044-01-22 | 19年 180天 | 82.342 GBP | +0.74% | 0.034 GBP |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.618% | 2049-01-22 | 24年 180天 | 58.203 GBP | −0.35% | −0.016 GBP |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.661% | 2054-07-31 | 30年 5天 | 95.410 GBP | −0.24% | −0.011 GBP |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.605% | 2063-10-22 | 39年 88天 | 89.059 GBP | −0.24% | −0.011 GBP |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.277% | 2073-10-22 | 49年 88天 | 35.481 GBP | +0.94% | 0.040 GBP |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.364% | 2024-08-21 | 26天 | 99.795 EUR | −0.03% | −0.001 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.431% | 2024-10-16 | 82天 | 99.262 EUR | +0.03% | 0.001 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.342% | 2025-01-15 | 173天 | 98.455 EUR | +0.12% | 0.004 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.224% | 2025-04-16 | 264天 | 97.725 EUR | +0.09% | 0.003 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.081% | 2025-07-16 | 355天 | 97.084 EUR | −0.29% | −0.009 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.676% | 2026-06-18 | 1年 327天 | 100.392 EUR | −0.85% | −0.023 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.457% | 2027-02-15 | 2年 204天 | 94.614 EUR | −1.84% | −0.046 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.344% | 2028-02-15 | 3年 204天 | 93.794 EUR | −1.18% | −0.028 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.50% | 2.335% | 2029-10-11 | 5年 77天 | 100.790 EUR | −1.31% | −0.031 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.276% | 2030-02-15 | 5年 204天 | 88.266 EUR | −1.04% | −0.024 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.263% | 2031-02-15 | 6年 204天 | 86.372 EUR | −1.35% | −0.031 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.282% | 2032-02-15 | 7年 204天 | 84.341 EUR | −1.34% | −0.031 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.331% | 2033-02-15 | 8年 204天 | 99.756 EUR | −0.98% | −0.023 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.408% | 2034-08-15 | 10年 20天 | 101.687 EUR | −1.07% | −0.026 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 1.00% | 2.569% | 2038-05-15 | 13年 293天 | 81.965 EUR | −1.12% | −0.029 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.636% | 2044-07-04 | 19年 344天 | 97.906 EUR | −0.97% | −0.026 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.633% | 2046-08-15 | 22年 20天 | 97.796 EUR | −0.94% | −0.025 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.626% | 2054-08-15 | 30年 20天 | 97.361 EUR | −0.45% | −0.012 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.657% | 2024-08-28 | 33天 | 99.706 EUR | −0.84% | −0.031 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.605% | 2024-10-09 | 75天 | 99.294 EUR | −0.03% | −0.001 EUR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.504% | 2025-01-15 | 173天 | 98.381 EUR | −0.09% | −0.003 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.317% | 2025-05-21 | 299天 | 97.353 EUR | +0.06% | 0.002 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.275% | 2025-07-17 | 356天 | 96.897 EUR | −0.24% | −0.008 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 2.868% | 2026-05-25 | 1年 303天 | 95.860 EUR | −0.69% | −0.020 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.795% | 2027-09-24 | 3年 60天 | 99.118 EUR | −1.34% | −0.038 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.784% | 2028-05-25 | 3年 304天 | 92.726 EUR | −0.71% | −0.020 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.799% | 2029-05-25 | 4年 303天 | 89.767 EUR | −0.93% | −0.026 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.844% | 2030-02-25 | 5年 214天 | 99.512 EUR | −1.01% | −0.029 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.860% | 2031-05-25 | 6年 303天 | 91.676 EUR | −0.78% | −0.022 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.933% | 2032-05-25 | 7年 304天 | 79.769 EUR | −0.68% | −0.020 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 3.011% | 2033-05-25 | 8年 303天 | 99.911 EUR | −0.40% | −0.012 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 3.00% | 3.114% | 2034-11-25 | 10年 122天 | 99.000 EUR | −0.64% | −0.020 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.320% | 2039-06-25 | 14年 334天 | 81.773 EUR | −0.36% | −0.012 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.440% | 2044-06-25 | 19年 335天 | 58.127 EUR | −0.32% | −0.011 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.518% | 2049-06-25 | 24年 334天 | 91.499 EUR | −0.14% | −0.005 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.640% | 2055-05-25 | 30年 303天 | 92.831 EUR | −0.11% | −0.004 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.064% | 2072-05-25 | 47年 304天 | 36.086 EUR | −0.62% | −0.019 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.633% | 2024-08-09 | 14天 | 99.899 EUR | +0.03% | 0.001 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.428% | 2024-10-04 | 70天 | 99.375 EUR | −0.17% | −0.006 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.406% | 2025-01-10 | 168天 | 98.472 EUR | +0.06% | 0.002 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.335% | 2025-04-11 | 259天 | 97.703 EUR | −0.09% | −0.003 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.208% | 2025-07-04 | 343天 | 97.070 EUR | −0.50% | −0.016 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2.80% | 2.938% | 2026-05-31 | 1年 309天 | 99.741 EUR | −0.81% | −0.024 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.860% | 2027-05-31 | 2年 309天 | 99.024 EUR | −0.52% | −0.015 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.790% | 2028-04-30 | 3年 279天 | 95.097 EUR | −0.21% | −0.006 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.842% | 2029-05-31 | 4年 309天 | 102.926 EUR | −0.87% | −0.025 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.862% | 2030-04-30 | 5年 278天 | 87.635 EUR | −0.59% | −0.017 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 2.938% | 2031-04-30 | 6年 278天 | 82.849 EUR | −0.41% | −0.012 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.015% | 2032-04-30 | 7年 279天 | 84.210 EUR | −0.40% | −0.012 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.091% | 2033-04-30 | 8年 278天 | 100.420 EUR | −0.99% | −0.031 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.45% | 3.235% | 2034-10-31 | 10年 97天 | 101.855 EUR | −1.13% | −0.037 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.555% | 2039-07-30 | 15年 4天 | 103.948 EUR | −0.86% | −0.031 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.711% | 2043-07-30 | 19年 4天 | 96.484 EUR | −0.67% | −0.025 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.760% | 2048-10-31 | 24年 97天 | 83.313 EUR | −0.05% | −0.002 EUR |