债券

一个政府(主权)债券由一个国家政府发行。投资者以固定或可变利率贷款。通过发行债券,国家可以获得低息贷款并将资金注入国家经济。债券字母数字代码表示发行状态的缩写名称,以及到期时间。例如,US02Y是两年内到期的美国政府债券。下面的标签页让你可以很容易地在债券价格和收益之间转换。

          
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
2.7520191021.001.95-0.74%-0.011.961.93买入
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.7520201121.002.06-1.08%-0.022.082.04买入
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.7520210515.002.09-1.28%-0.032.112.07买入
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
5.5020230421.002.27-1.19%-0.032.292.25买入
AU10Y 澳大利亚10年期国债收益
2.7520281121.002.69-1.36%-0.042.702.67卖出
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.002.85-1.29%-0.042.862.83卖出
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.003.20-1.06%-0.033.213.18买入
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.0020190928.00-0.580.10%0.00-0.57-0.63买入
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
3.7520200928.00-0.550.16%0.00-0.53-0.57强烈卖出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520210928.00-0.402.13%0.01-0.40-0.43卖出
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.1220231022.000.02171.43%0.010.02-0.01卖出
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.7520280622.000.811.61%0.010.810.79卖出
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.001.310.99%0.011.331.27强烈买入
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.001.530.69%0.011.551.50强烈买入
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.5020470622.001.80-0.01%-0.001.811.77买入
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.7520190816.002.800.25%0.012.802.75卖出
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.5020210125.002.91-0.00%-0.002.912.83卖出
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.1220210705.002.99-0.33%-0.013.002.95卖出
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.2520230712.003.170.00%0.003.173.12卖出
CN10Y 中国10年期国债收益
3.5020280816.003.43-0.58%-0.023.453.36卖出
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
4.2520330812.003.83-0.06%-0.003.833.79卖出
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.8820381023.004.01-0.08%-0.004.023.97卖出
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.8820480723.004.020.00%0.004.023.96卖出
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520201115.00-0.61-0.05%-0.00-0.60-0.64卖出
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
3.0020211115.00-0.47-0.06%-0.00-0.46-0.50卖出
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.5020231115.00-0.180.17%0.00-0.17-0.21卖出
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
1.0020271115.000.33-0.06%-0.000.330.31强烈卖出
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.000.810.73%0.010.820.79卖出
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.580.46%0.00-0.56-0.67卖出
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.44-2.99%-0.01-0.41-0.47卖出
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.265.20%0.01-0.26-0.29卖出
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.000.0922.65%0.020.090.06卖出
FR10Y 法国10年期国债收益
0.7520281125.000.77-0.01%-0.000.770.75卖出
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.001.19-0.01%-0.001.201.16买入
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.001.320.70%0.011.341.29强烈买入
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.001.430.59%0.011.441.41强烈买入
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
2.0020480525.001.690.62%0.011.701.67强烈买入
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.001.900.51%0.012.001.85强烈买入
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20190913.00-0.631.39%0.01-0.62-0.71强烈买入
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20200911.00-0.621.05%0.01-0.62-0.64卖出
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20211008.00-0.521.31%0.01-0.52-0.54卖出
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20231013.00-0.234.03%0.01-0.22-0.24卖出
DE10Y 德国10年期国债收益
0.2520280815.000.373.45%0.010.370.36卖出
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.000.651.14%0.010.670.64卖出
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.820.72%0.010.830.81卖出
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.970.55%0.010.970.95卖出
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.001.040.51%0.011.041.02卖出
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
4.7520190417.001.193.54%0.041.390.45买入
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.003.970.02%0.004.053.38买入
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.5020230130.003.46-0.91%-0.033.503.37买入
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
3.7520280130.004.57-0.00%-0.004.594.51买入
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.005.03-0.04%-0.005.084.99买入
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.005.31-0.00%-0.005.335.27买入
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.005.370.00%0.005.395.32买入
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.0020191119.001.860.00%0.001.861.76卖出
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
1.7520200820.002.000.00%0.002.021.89卖出
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.1220211206.002.140.00%0.002.142.03卖出
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.0020230605.002.210.00%0.002.222.10卖出
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.3820280822.002.340.00%0.002.352.24卖出
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD
2.1220290827.002.380.00%0.002.392.28卖出
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
6.8820190713.007.250.24%0.027.257.17卖出
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.7520200503.007.430.69%0.057.437.30强烈卖出
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.007.670.36%0.037.697.63卖出
IN10Y 印度10年期国债收益
6.8820260906.007.811.13%0.097.817.63卖出
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520360607.008.070.53%0.048.078.04强烈卖出
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
9.1220431223.008.151.45%0.128.167.96卖出
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.5020190915.007.403.65%0.267.406.51买入
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
12.7520210615.007.66-0.63%-0.057.667.37卖出
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
5.6220230515.007.99-1.22%-0.108.067.84卖出
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
6.1220280515.008.080.00%0.008.087.94卖出
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
6.6220330515.008.360.00%0.008.368.29卖出
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020380515.008.510.00%0.008.518.44卖出
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
6.3820420415.008.85-0.78%-0.078.978.60卖出
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
8.7520440215.008.81-3.10%-0.289.098.71卖出
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.3820190618.00-0.460.00%0.00-0.45-0.64买入
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
4.5020200418.00-0.493.22%0.02-0.49-0.56卖出
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
5.0020201018.00-0.4214.85%0.07-0.42-0.54强烈买入
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
20221018.000.02169.03%0.060.03-0.05强烈买入
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
0.8820280515.001.025.38%0.051.030.96强烈买入
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.001.523.87%0.061.531.45强烈买入
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
20191015.000.58-2.54%-0.020.770.34买入
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
0.2520200615.001.08-2.39%-0.031.190.90买入
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
20210415.001.69-1.35%-0.021.781.54买入
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
0.8820230315.002.540.17%0.002.632.40买入
IT10Y 意大利10年期国债收益
2.7520281201.003.46-0.05%-0.003.543.37买入
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
2.3820330901.003.660.06%0.003.763.56买入
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.003.890.01%0.003.963.82买入
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.004.08-0.03%-0.004.194.02买入
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.3820480301.004.000.00%0.004.123.93买入
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20191115.00-0.17-4.30%-0.01-0.16-0.18卖出
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20201101.00-0.140.14%0.00-0.13-0.15卖出
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20210920.00-0.13-6.05%-0.01-0.12-0.14卖出
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20230920.00-0.09-0.45%-0.00-0.08-0.10卖出
JP10Y 日本10年期国债收益
20280920.000.11-0.65%-0.000.110.09卖出
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.6220330920.000.380.88%0.000.380.36卖出
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.6220380920.000.640.63%0.000.640.62卖出
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.8820480920.000.86-0.20%-0.000.870.85卖出
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.7520580320.000.99-0.15%-0.000.990.97卖出
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.2520191210.001.820.57%0.011.841.77卖出
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.7520201210.001.960.75%0.011.971.91卖出
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
1.3820210910.001.990.50%0.012.001.94卖出
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
2.2520230910.002.080.47%0.012.102.03卖出
KR10Y 韩国10年期国债收益
2.6220280610.002.251.67%0.042.292.17卖出
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
2.3820380910.002.200.56%0.012.212.15卖出
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.6220480310.002.161.25%0.032.162.09卖出
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.5020211130.003.71-0.14%-0.013.713.68买入
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
4.5020210423.003.86-0.13%-0.013.863.84买入
MY10Y 马来西亚10年期国债收益
3.6220280615.004.170.12%0.014.174.15强烈买入
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.6220331107.004.600.11%0.014.604.58买入
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.004.800.10%0.014.804.78买入
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.94-0.20%-0.014.954.92买入
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
4.0020190715.00-0.621.09%0.01-0.62-0.70卖出
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.5020200715.00-0.670.83%0.01-0.63-0.70卖出
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
3.2520210715.00-0.531.52%0.01-0.51-0.55卖出
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
1.7520230715.00-0.194.25%0.01-0.19-0.21卖出
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.7520280715.000.512.61%0.010.510.49卖出
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.000.781.09%0.010.790.76卖出
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.870.86%0.010.880.85卖出
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.001.090.61%0.011.101.07卖出
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
3.0020200415.001.84-0.27%-0.011.841.82买入
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
5.5020230415.002.17-1.14%-0.032.172.15买入
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.002.73-1.27%-0.042.732.71买入
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.270.11%0.001.281.22卖出
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
2.0020230524.001.54-0.31%-0.001.551.52卖出
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
2.0020280426.001.930.22%0.001.931.89卖出
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
20190425.001.184.86%0.055.21-4.27买入
PL05Y POLAND GOVERNMENT BONDS 5 YR YIELD
2.2520220425.002.192.86%0.062.272.02买入
PL10Y POLAND GOVERNMENT BONDS 10 YR YIELD
2.5020270725.003.200.01%0.003.293.13买入
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
3.7520210415.000.0237.41%0.010.02-0.02买入
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
4.8820231025.000.78-0.03%-0.000.790.74买入
PT10Y 葡萄牙10年期国债收益
2.1220281017.001.980.14%0.001.981.94买入
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD
3.2520200901.002.06-0.33%-0.012.102.02买入
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD
2.7520230701.002.23-0.90%-0.022.262.19卖出
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD
2.6220280501.002.46-0.20%-0.012.462.42卖出
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD
3.3820330901.002.740.18%0.002.742.70卖出
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD
2.2520360801.002.76-0.36%-0.012.772.72卖出
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD
2.7520460301.002.85-0.18%-0.012.852.81卖出
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
6.7520210331.007.53-0.99%-0.087.607.35强烈卖出
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
7.7520230228.008.43-0.80%-0.078.508.41卖出
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
10.5020261221.009.15-0.76%-0.079.229.11卖出
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
8.2520320331.009.93-0.37%-0.049.969.67卖出
ZA20Y SOUTH AFRICA GOVERNMENT BONDS 20 YR YIELD
8.5020370131.009.90-0.63%-0.069.979.85卖出
ZA30Y SOUTH AFRICA GOVERNMENT BONDS 30 YR YIELD
8.7520490228.009.95-0.75%-0.0810.039.94卖出
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
1.1220200730.00-0.205.01%0.01-0.15-0.29买入
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
0.7520210730.000.0242.28%0.010.08-0.04买入
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.2520230730.000.610.68%0.000.640.55强烈买入
ES10Y 西班牙10年期国债收益
1.3820280730.001.640.41%0.011.651.59强烈买入
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
4.1220370131.002.28-0.01%-0.002.312.22买入
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.6220481031.002.790.40%0.012.802.73强烈买入
SE02Y SWEDEN GOVERNMENT BONDS 2 YR YIELD
5.0020201201.00-0.42-0.21%-0.00-0.42-0.45买入
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的客服工单 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出