使您的交易更上一层楼 开始免费试用

债券

一个政府(主权)债券由一个国家政府发行。投资者以固定或可变利率贷款。通过发行债券,国家可以获得低息贷款并将资金注入国家经济。债券字母数字代码表示发行状态的缩写名称,以及到期时间。例如,US02Y是两年内到期的美国政府债券。下面的标签页让你可以很容易地在债券价格和收益之间转换。

         
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
2.0020211221.000.05-2.43%-0.000.050.03卖出
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
2.2520221121.000.102.84%0.000.110.09卖出
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.5020230421.000.1412.51%0.020.140.11买入
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.2520251121.000.324.26%0.010.320.31买入
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
2.7520271121.000.586.70%0.040.580.56买入
AU10Y 澳大利亚10年期国债收益
1.0020301221.000.965.99%0.050.960.94强烈买入
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.7520350621.001.304.62%0.061.301.29强烈买入
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
3.2520390621.001.603.91%0.061.601.58强烈买入
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.7520510621.001.943.44%0.061.941.91强烈买入
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
4.2520210928.00-0.620.00%0.00-0.62-0.62卖出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520220928.00-0.72-0.07%-0.00-0.72-0.72卖出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
0.1220231022.00-0.700.58%0.00-0.70-0.70卖出
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.7520250622.00-0.66-0.11%-0.00-0.66-0.66卖出
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
20271022.00-0.540.00%0.00-0.54-0.54卖出
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
20300622.00-0.38-0.11%-0.00-0.38-0.38卖出
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
5.0020350328.00-0.150.00%0.00-0.15-0.15卖出
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.3820400622.000.120.00%0.000.120.12卖出
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.330.00%0.000.330.33卖出
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.110.00%0.000.110.11卖出
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.150.00%0.000.150.15卖出
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.200.00%0.000.200.20卖出
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.272.63%0.010.280.27买入
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.312.68%0.010.310.30买入
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.445.46%0.020.450.43买入
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.695.66%0.040.690.67买入
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.202.83%0.031.201.18卖出
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.1220220213.003.000.00%0.003.003.00买入
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.6220220813.003.110.91%0.033.113.08买入
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.8820231105.003.090.90%0.033.093.05买入
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.0020251022.003.15-0.60%-0.023.173.14买入
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.7520270604.003.320.30%0.013.323.30买入
CN10Y 中国10年期国债收益
2.6220300521.003.29-0.62%-0.023.323.29买入
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.6220350922.003.680.04%0.003.683.65强烈买入
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.8820450727.003.890.03%0.003.893.85买入
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.7520500914.003.90-0.13%-0.013.903.90买入
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520221115.00-0.630.00%0.00-0.63-0.63卖出
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.650.00%0.00-0.65-0.65卖出
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.7520251115.00-0.600.00%0.00-0.60-0.60卖出
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.00-0.450.47%0.00-0.45-0.45卖出
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
4.5020391115.00-0.200.00%0.00-0.20-0.20卖出
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
3.2520211025.00-0.620.00%0.00-0.62-0.62卖出
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20220225.00-0.670.00%0.00-0.67-0.67买入
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20230325.00-0.710.00%0.00-0.71-0.71卖出
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20250325.00-0.660.00%0.00-0.66-0.66卖出
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
2.7520271025.00-0.550.00%0.00-0.55-0.55卖出
FR10Y 法国10年期国债收益
20301125.00-0.33-0.03%-0.00-0.33-0.33卖出
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.00-0.16-0.13%-0.00-0.16-0.16卖出
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.5020400525.000.090.00%0.000.090.09卖出
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
3.2520450525.000.200.00%0.000.200.20卖出
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.7520520525.000.36-0.03%-0.000.360.36卖出
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.000.450.00%0.000.450.45卖出
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20211008.00-0.660.00%0.00-0.66-0.66买入
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20220916.00-0.74-0.04%-0.00-0.74-0.74卖出
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20231013.00-0.780.00%0.00-0.78-0.78卖出
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20251010.00-0.750.00%0.00-0.75-0.75买入
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
20271115.00-0.690.00%0.00-0.69-0.69买入
DE10Y 德国10年期国债收益
20300815.00-0.570.00%0.00-0.57-0.57卖出
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
20350515.00-0.370.00%0.00-0.37-0.37买入
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.7520400704.00-0.340.00%0.00-0.34-0.34买入
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.00-0.26-0.04%-0.00-0.26-0.26卖出
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
20500815.00-0.150.00%0.00-0.15-0.15卖出
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820250215.000.050.00%0.000.050.05卖出
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
1.5020300618.000.670.00%0.000.670.67卖出
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
1.8820350204.000.880.00%0.000.880.88卖出
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.000.970.00%0.000.970.97卖出
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.001.070.00%0.001.071.07卖出
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.5020220221.000.04-38.33%-0.030.040.03卖出
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
20220822.000.160.00%0.000.170.04卖出
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.8820231204.000.223.03%0.010.220.11买入
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
2.3820250820.000.333.19%0.010.330.27强烈买入
HK07Y HONG KONG GOVERNMENT BONDS 7 YR YIELD
0.7520270827.000.452.39%0.010.450.34强烈买入
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.000.652.61%0.020.650.52强烈买入
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
8.7520211108.003.482.05%0.073.483.48卖出
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
6.7520221219.003.900.00%0.003.923.78卖出
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.6220250525.005.130.00%0.005.135.13卖出
IN07Y INDIA GOVERNMENT BONDS 7 YR YIELD
8.1220270215.005.680.00%0.005.685.68卖出
IN10Y 印度10年期国债收益
5.7520300803.005.880.00%0.005.885.78卖出
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520400702.006.680.00%0.006.686.68卖出
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
8.1220450622.006.670.00%0.006.676.67卖出
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
7.0020220515.003.850.00%0.003.853.85卖出
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
11.7520230815.004.760.00%0.004.764.76卖出
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
6.5020250615.005.160.00%0.005.165.16卖出
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
7.0020300915.006.220.00%0.006.226.22卖出
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
7.5020350615.006.710.00%0.006.716.71卖出
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020400415.007.00-0.34%-0.027.007.00卖出
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.007.470.00%0.007.477.47卖出
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.007.260.00%0.007.267.26卖出
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
0.7520220315.00-0.630.00%0.00-0.63-0.63卖出
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
20221018.00-0.630.00%0.00-0.63-0.63卖出
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
3.8820230320.00-0.630.00%0.00-0.63-0.63卖出
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
5.3820250313.00-0.590.00%0.00-0.59-0.59卖出
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
0.1220301018.00-0.25-0.48%-0.00-0.25-0.25卖出
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
0.3820350515.00-0.03-0.65%-0.00-0.03-0.03卖出
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
2.2520211015.00-0.500.00%0.00-0.50-0.50卖出
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
20230115.00-0.410.00%0.00-0.41-0.41卖出
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
0.5020240115.00-0.250.00%0.00-0.25-0.25卖出
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
0.5020260201.000.040.27%0.000.040.04卖出
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
0.8820270915.000.260.00%0.000.260.26卖出
IT10Y 意大利10年期国债收益
0.8820310401.000.61-0.07%-0.000.610.61卖出
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
1.3820360301.000.980.00%0.000.980.98卖出
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
3.0020400301.001.21-0.07%-0.001.211.21卖出
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.001.340.00%0.001.341.34卖出
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
2.3820500901.001.470.00%0.001.471.47卖出
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20211101.00-0.15-1.23%-0.00-0.15-0.16卖出
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20221101.00-0.15-4.27%-0.01-0.14-0.16卖出
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20230920.00-0.15-0.20%-0.00-0.15-0.16卖出
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20250920.00-0.114.90%0.01-0.11-0.12买入
JP07Y JAPAN GOVERNMENT BONDS 7 YR YIELD
20271220.00-0.097.62%0.01-0.09-0.11买入
JP10Y 日本10年期国债收益
20300920.000.031.15%0.000.030.02买入
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.1220350920.000.232.59%0.010.230.22卖出
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.3820400920.000.390.15%0.000.390.38卖出
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.5020500920.000.641.10%0.010.650.63强烈买入
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.5020600320.000.670.95%0.010.670.65买入
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
2.0020211210.000.670.00%0.000.670.67买入
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.2520221210.000.890.00%0.000.890.89买入
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
2.2520230910.000.99-0.29%-0.000.990.99买入
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
2.2520251210.001.360.00%0.001.361.36买入
KR10Y 韩国10年期国债收益
1.3820300610.001.61-0.61%-0.011.611.61买入
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
1.5020400910.001.720.00%0.001.721.72买入
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
1.5020500310.001.720.00%0.001.721.72买入
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.3820230315.001.85-0.38%-0.011.851.83买入
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.8820250915.002.131.63%0.032.142.11卖出
MY07Y MALAYSIA GOVERNMENT BONDS 7 YR YIELD
3.5020270531.002.45-0.42%-0.012.462.43买入
MY10Y 马来西亚10年期国债收益
2.6220310415.002.67-0.19%-0.012.682.65买入
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
3.7520340705.003.18-0.16%-0.013.203.16买入
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
3.7520400522.003.571.85%0.073.573.48强烈买入
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.0020500615.004.090.74%0.034.094.04强烈买入
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
3.2520210715.00-0.630.00%0.00-0.63-0.63卖出
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
2.2520220715.00-0.730.00%0.00-0.73-0.73卖出
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
1.7520230715.00-0.74-0.18%-0.00-0.74-0.74卖出
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
0.2520250715.00-0.710.00%0.00-0.71-0.71卖出
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.7520270715.00-0.630.00%0.00-0.63-0.63卖出
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
20300715.00-0.480.00%0.00-0.48-0.48卖出
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.00-0.400.00%0.00-0.40-0.40卖出
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
0.5020400115.00-0.220.00%0.00-0.22-0.22卖出
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
20520115.00-0.080.00%0.00-0.08-0.08卖出
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
5.5020230415.000.297.89%0.020.290.24强烈买入
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
2.7520250415.000.4110.44%0.040.410.35强烈买入
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
1.5020310515.001.008.87%0.081.000.91强烈买入
NZ15Y NEW ZEALAND GOVERNMENT BONDS 15 YR YIELD
3.5020330414.001.167.85%0.081.161.07强烈买入
NZ20Y NEW ZEALAND GOVERNMENT BONDS 20 YR YIELD
2.7520370415.001.456.18%0.081.451.36强烈买入
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
2.0020230524.000.300.00%0.000.300.30买入
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
1.5020260219.000.540.00%0.000.540.54强烈买入
NO07Y NORWAY GOVERNMENT BONDS 7 YR YIELD
1.7520270217.000.623.46%0.020.620.62强烈买入
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.3820300819.000.830.00%0.000.830.83强烈买入
PL05Y 波兰政府债券10年收益率
2.5020240425.002.220.00%0.002.22-19.49买入
PL10Y 波兰政府债券10年收益率
2.7520291025.001.110.00%0.001.111.11买入
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
2.1220221017.00-0.650.00%0.00-0.65-0.65卖出
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
4.8820231025.00-0.570.00%0.00-0.57-0.57卖出
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
2.8820251015.00-0.420.00%0.00-0.42-0.42卖出
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出