债券

一个政府(主权)债券由一个国家政府发行。投资者以固定或可变利率贷款。通过发行债券,国家可以获得低息贷款并将资金注入国家经济。债券字母数字代码表示发行状态的缩写名称,以及到期时间。例如,US02Y是两年内到期的美国政府债券。下面的标签页让你可以很容易地在债券价格和收益之间转换。

          
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD 2.7520191021.002.000.59%0.012.001.97强烈买入
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD 1.7520201121.002.101.41%0.032.102.06强烈买入
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD 5.7520210515.002.111.62%0.032.112.06买入
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD 5.5020230421.002.261.72%0.042.262.20买入
AU10Y 澳大利亚10年期国债 2.2520280521.002.711.48%0.042.712.65买入
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD 4.5020330421.002.871.45%0.042.872.81买入
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD 3.0020470321.003.201.33%0.043.203.14买入
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD 3.0020190928.00-0.52-0.08%-0.00-0.52-0.56买入
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD 3.7520200928.00-0.440.36%0.00-0.44-0.47买入
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD 4.2520210928.00-0.321.97%0.01-0.32-0.35强烈买入
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD 0.1220231022.000.0722.87%0.010.070.04强烈买入
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.7520280622.000.802.73%0.020.800.76强烈买入
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD 3.0020340622.001.241.17%0.011.261.19强烈买入
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD 1.8820380622.001.450.00%0.001.451.44买入
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.5020470622.001.730.92%0.021.741.68强烈买入
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD 1.530.00%0.001.531.53买入
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD 1.700.00%0.001.701.70买入
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD 1.970.00%0.001.971.97买入
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD 2.150.94%0.022.152.12买入
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD 2.181.02%0.022.182.15强烈买入
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD 2.291.33%0.032.292.25强烈买入
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD 2.392.01%0.052.392.34强烈买入
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD 2.412.12%0.052.412.36强烈买入
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD 3.0020190517.002.882.41%0.072.902.77买入
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD 3.1220200712.003.280.00%0.003.283.24强烈买入
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD 3.1220210705.003.31-1.89%-0.063.323.27买入
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD 3.2520230712.003.490.00%0.003.493.45买入
CN10Y 中国10年期国债 3.6220280517.003.640.15%0.013.653.60买入
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD 4.2520330812.003.91-0.01%-0.003.913.87买入
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD 4.5020380508.004.070.37%0.014.074.01买入
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD 3.8820480723.004.240.24%0.014.244.17买入
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD 0.2520201115.00-0.48-0.44%-0.00-0.48-0.55强烈买入
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD 3.0020211115.00-0.38-0.69%-0.00-0.38-0.40买入
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD 1.5020231115.00-0.0815.62%0.01-0.07-0.13强烈买入
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD 1.0020271115.000.415.18%0.020.410.37买入
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD 4.5020391115.000.860.03%0.000.860.85买入
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD 20200225.00-0.500.78%0.00-0.48-0.55强烈买入
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD 20210225.00-0.352.26%0.01-0.34-0.39强烈买入
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD 20220525.00-0.195.20%0.01-0.19-0.22强烈买入
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD 20240325.000.1412.30%0.020.150.11强烈买入
FR10Y 法国10年期国债 0.7520281125.000.792.39%0.020.790.76买入
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD 1.2520340525.001.191.48%0.021.201.15强烈买入
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD 4.0020381025.001.311.28%0.021.321.26强烈买入
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD 4.5020410425.001.421.20%0.021.421.37强烈买入
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 2.0020480525.001.670.92%0.021.681.63强烈买入
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD 1.7520660525.001.87-0.01%-0.001.871.86买入
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD 20190614.00-0.590.12%0.00-0.59-0.63强烈买入
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD 20200911.00-0.521.87%0.01-0.52-0.54强烈买入
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD 20211008.00-0.412.53%0.01-0.41-0.44强烈买入
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD 1.5020231013.00-0.1013.63%0.02-0.10-0.13强烈买入
DE10Y 德国10年期国债 0.2520280815.000.484.90%0.020.480.44强烈买入
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD 4.7520340704.000.753.25%0.020.760.70强烈买入
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD 4.2520390704.000.902.70%0.020.910.85买入
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD 2.5020440704.001.052.40%0.021.061.00买入
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 1.2520480815.001.132.14%0.021.141.08买入
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD 4.7520190417.001.21-4.86%-0.061.260.72卖出
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD 3.0020230224.003.640.86%0.033.673.13卖出
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD 3.5020230130.003.090.08%0.003.103.01卖出
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD 3.7520280130.004.08-0.03%-0.004.084.03强烈卖出
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD 3.8820330130.004.750.67%0.034.754.68卖出
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD 4.0020370130.005.120.51%0.035.145.06买入
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD 4.1220420130.005.19-0.01%-0.005.195.15卖出
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD 1.3820190930.001.880.00%0.001.881.81买入
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD 1.7520200820.002.110.00%0.002.112.01买入
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD 1.1220211206.002.210.00%0.002.212.10买入
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD 1.0020230605.002.300.00%0.002.302.18强烈买入
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD 2.3820280822.002.380.00%0.002.382.24强烈买入
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD 2.1220290827.002.420.00%0.002.422.30买入
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD 6.8820190713.007.924.86%0.377.927.55强烈买入
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD 7.7520200503.007.95-4.94%-0.417.957.89买入
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD 7.1220230520.008.220.00%0.008.228.21买入
IN10Y 印度10年期国债 6.8820260906.008.260.00%0.008.268.12强烈买入
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD 8.2520360607.008.440.66%0.068.448.42买入
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD 9.1220431223.008.571.56%0.138.578.34强烈买入
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD 11.5020190915.007.910.22%0.027.917.37买入
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD 12.7520210615.007.98-0.27%-0.027.987.73强烈买入
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD 5.6220230515.008.28-0.34%-0.038.288.23买入
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD 6.1220280515.008.470.30%0.038.478.32买入
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD 6.6220330515.008.700.16%0.018.708.63买入
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD 7.5020380515.008.970.14%0.018.978.92买入
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD 6.3820420415.009.25-0.14%-0.019.399.05买入
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD 8.7520440215.009.26-0.00%-0.009.268.87强烈买入
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD 4.3820190618.00-0.522.41%0.01-0.49-0.65卖出
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD 4.5020200418.00-0.43-0.30%-0.00-0.43-0.47强烈买入
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD 5.0020201018.00-0.40-0.25%-0.00-0.40-0.42强烈买入
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD 20221018.000.00147.78%0.010.00-0.03买入
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD 0.8820280515.000.962.21%0.020.960.92强烈买入
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD 1.2520330515.001.441.35%0.021.441.40强烈买入
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD 1.5020190801.000.21-33.51%-0.110.360.11卖出
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD 0.2520200615.000.63-10.48%-0.070.760.55卖出
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD 20210415.001.05-7.28%-0.081.200.99卖出
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD 0.8820230315.001.72-0.06%-0.001.721.69卖出
IT10Y 意大利10年期国债 2.0020280201.002.76-2.35%-0.072.912.74卖出
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD 2.3820330901.002.98-2.22%-0.073.122.95卖出
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD 2.8820380901.003.25-2.16%-0.073.393.22卖出
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD 4.7520440901.003.47-1.62%-0.063.593.44卖出
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD 3.3820480301.003.430.00%0.003.433.42卖出
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD 20190815.00-0.110.00%0.00-0.11-0.12强烈买入
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD 20200901.00-0.110.00%0.00-0.11-0.12强烈买入
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD 20210620.00-0.100.00%0.00-0.10-0.11买入
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD 20230620.00-0.060.00%0.00-0.06-0.07买入
JP10Y 日本10年期国债 20280620.000.120.00%0.000.120.11强烈买入
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD 1.6220330620.000.360.00%0.000.360.35买入
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD 0.5020381220.000.610.00%0.000.610.60买入
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD 0.6220480620.000.840.00%0.000.840.83买入
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD 0.7520580320.000.960.00%0.000.960.95买入
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD 1.5020190610.001.820.55%0.011.821.77买入
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD 1.7520200610.001.920.56%0.011.921.86买入
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD 2.2520210610.002.02-0.04%-0.002.031.96卖出
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD 2.3820230310.002.15-0.97%-0.022.172.10卖出
KR10Y 韩国10年期国债 2.6220280610.002.360.89%0.022.362.30卖出
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD 2.2520370910.002.30-0.14%-0.002.312.26卖出
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD 2.6220480310.002.26-0.32%-0.012.272.22卖出
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD 3.5020211130.003.630.00%0.003.633.61强烈买入
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD 4.5020210423.003.830.00%0.003.833.81强烈买入
MY10Y 马来西亚10年期国债 3.6220280615.004.140.00%0.004.144.12强烈买入
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD 4.6220331107.004.530.00%0.004.534.50卖出
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD 4.8820380608.004.730.00%0.004.734.71买入
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD 4.8820480706.004.920.00%0.004.924.90买入
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD 1.2520190115.00-0.54-0.62%-0.00-0.54-0.65强烈买入
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD 3.5020200715.00-0.541.03%0.01-0.54-0.57强烈买入
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD 3.2520210715.00-0.42-0.12%-0.00-0.42-0.44买入
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD 1.7520230715.00-0.0915.52%0.02-0.09-0.12强烈买入
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD 0.7520280715.000.584.16%0.020.580.54买入
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD 2.5020330115.000.833.29%0.030.840.77买入
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD 4.0020370115.000.912.84%0.030.920.85买入
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD 2.7520470115.001.122.30%0.031.131.07买入
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD 3.0020200415.001.690.00%0.001.691.67买入
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD 5.5020230415.001.950.00%0.001.951.93买入
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD 3.0020290420.002.620.00%0.002.622.60买入
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD 3.7520210525.001.270.35%0.001.281.22买入
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD 2.0020230524.001.541.07%0.021.541.50买入
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD 2.0020280426.001.930.47%0.011.931.88买入
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD 20190425.001.150.23%0.001.221.00卖出
PL05Y POLAND GOVERNMENT BONDS 5 YR YIELD 2.2520220425.002.20-0.53%-0.013.081.29买入
PL10Y POLAND GOVERNMENT BONDS 10 YR YIELD 2.5020270725.003.19-0.27%-0.013.463.08买入
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD 4.7520200615.00-0.112.63%0.00-0.11-0.11买入
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD 3.7520210415.000.01179.39%0.020.01-0.04买入
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD 4.8820231025.000.692.85%0.020.690.65买入
PT10Y 葡萄牙10年期国债 2.1220281017.001.860.90%0.021.861.82买入
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD 3.2520200901.001.95-0.09%-0.001.951.91买入
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD 2.7520230701.002.24-0.01%-0.002.242.20买入
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD 2.6220280501.002.48-0.00%-0.002.482.43买入
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD 3.3820330901.002.77-0.00%-0.002.772.74买入
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD 2.2520360801.002.790.00%0.002.792.76强烈买入
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD 2.7520460301.002.830.00%0.002.832.80买入
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD 6.7520210331.008.10-0.32%-0.038.128.06强烈买入
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD 7.7520230228.008.66-0.16%-0.018.698.63强烈买入
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD 10.5020261221.009.26-0.42%-0.049.339.22强烈买入
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD 8.2520320331.009.79-0.40%-0.049.849.72强烈买入
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的支持通知 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出