债券市场

债券

一个政府(主权)债券由一个国家政府发行。投资者以固定或可变利率贷款。通过发行债券,国家可以获得低息贷款并将资金注入国家经济。债券字母数字代码表示发行状态的缩写名称,以及到期时间。例如,US02Y是两年内到期的美国政府债券。下面的标签页让你可以很容易地在债券价格和收益之间转换。

          
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
4.5020200415.001.920.27%0.011.921.89卖出
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.7520201121.001.89-0.57%-0.011.891.86卖出
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.7520220715.001.79-1.68%-0.031.801.77卖出
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.7520240421.001.95-1.26%-0.021.951.92卖出
AU10Y 澳大利亚10年期国债收益
2.7520281121.002.29-0.70%-0.022.302.27卖出
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.002.43-0.56%-0.012.442.41卖出
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.002.81-0.35%-0.012.822.79卖出
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.0020190928.00-0.551.71%0.011.46-0.62强烈买入
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
3.7520200928.00-0.521.36%0.01-0.52-0.57买入
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520210928.00-0.441.93%0.01-0.43-0.47卖出
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.1220231022.00-0.08-3.19%-0.00-0.03-0.13强烈卖出
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.7520280622.000.68-1.89%-0.010.690.67强烈卖出
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.001.18-1.62%-0.021.201.16强烈卖出
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.001.42-1.63%-0.021.461.39强烈卖出
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.5020470622.001.68-1.45%-0.021.721.66强烈卖出
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.620.00%0.001.621.62卖出
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.750.00%0.001.751.75卖出
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.890.53%0.011.891.88卖出
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.900.11%0.001.911.89卖出
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.890.05%0.001.911.88卖出
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.900.21%0.001.931.89卖出
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.970.10%0.002.001.96卖出
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.190.09%0.002.212.19卖出
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.3820191122.002.42-0.51%-0.012.432.37强烈卖出
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.5020210125.002.671.17%0.032.672.63卖出
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.1220211011.002.701.42%0.042.702.63卖出
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.2520231018.002.91-0.49%-0.012.932.86卖出
CN10Y 中国10年期国债收益
3.2520281122.003.110.46%0.013.113.05卖出
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
4.7520340428.003.670.00%0.003.673.63卖出
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.0020390409.003.720.08%0.003.723.65卖出
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.0020481022.003.750.32%0.013.753.67卖出
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520201115.00-0.57-0.28%-0.00-0.57-0.60买入
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
3.0020211115.00-0.50-0.04%-0.00-0.49-0.54卖出
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.5020231115.00-0.280.32%0.00-0.26-0.32卖出
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
1.0020271115.000.16-2.13%-0.000.170.14卖出
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.000.64-0.53%-0.000.660.62强烈卖出
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.520.86%0.00-0.51-0.57强烈买入
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.470.70%0.00-0.46-0.50卖出
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.340.82%0.00-0.33-0.36强烈卖出
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.00-0.04-5.06%-0.00-0.02-0.05强烈卖出
FR10Y 法国10年期国债收益
0.7520281125.000.64-1.32%-0.010.650.62强烈卖出
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.001.07-1.24%-0.011.101.05强烈卖出
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.001.21-1.20%-0.011.241.20强烈卖出
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.001.31-1.14%-0.021.341.30强烈卖出
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
2.0020480525.001.58-1.04%-0.021.611.56强烈卖出
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.001.80-0.89%-0.021.851.76强烈卖出
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20191213.00-0.571.17%0.01-0.55-0.63买入
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20201211.00-0.581.00%0.01-0.58-0.61买入
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20211008.00-0.561.28%0.01-0.55-0.59买入
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20231013.00-0.35-0.14%-0.00-0.34-0.37卖出
DE10Y 德国10年期国债收益
0.2520290215.000.23-4.62%-0.010.250.22卖出
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.000.46-2.37%-0.010.480.45卖出
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.63-1.87%-0.010.650.62卖出
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.76-1.27%-0.010.780.75卖出
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.000.83-1.18%-0.010.850.82卖出
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
4.7520190417.000.9220.21%0.151.130.26卖出
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.003.67-0.22%-0.013.743.13卖出
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.5020230130.003.073.62%0.113.082.92卖出
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
3.7520280130.004.171.19%0.054.184.10卖出
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.004.721.25%0.064.724.64卖出
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.004.981.16%0.064.984.90卖出
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.005.060.92%0.055.064.99卖出
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.2520200220.001.62-1.12%-0.021.621.52卖出
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
2.0020201123.001.73-0.67%-0.011.751.63卖出
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.1220211206.001.78-0.52%-0.011.791.68卖出
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.8820231204.001.84-0.70%-0.011.841.73卖出
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.3820290228.002.00-1.33%-0.032.031.90卖出
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD
2.1220290827.002.04-1.51%-0.032.051.94卖出
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
7.7520200503.007.03-0.07%-0.007.036.86买入
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.7520210411.007.080.77%0.057.096.96卖出
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.007.320.57%0.047.327.27卖出
IN10Y 印度10年期国债收益
6.8820260906.007.530.01%0.007.537.40买入
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520360607.007.700.33%0.037.707.65买入
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
9.1220431223.007.69-0.13%-0.017.717.59卖出
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.5020190915.007.370.21%0.027.376.54买入
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
12.7520210615.007.670.45%0.037.677.35卖出
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
8.1220240515.007.78-0.27%-0.027.807.68卖出
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
8.2520290515.008.101.27%0.108.107.90买入
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
8.3820340315.008.51-0.40%-0.038.558.40买入
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020380515.008.531.64%0.148.538.51买入
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.008.91-0.01%-0.008.918.81买入
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.008.85-0.14%-0.018.868.80买入
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.5020200418.00-0.482.79%0.01-0.46-0.61买入
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
5.0020201018.00-0.431.06%0.00-0.43-0.48买入
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
5.0020221018.00-0.11-22.87%-0.02-0.09-0.12买入
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
3.3820240318.000.11-13.77%-0.020.130.09买入
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.000.97-0.39%-0.000.990.95买入
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.001.33-0.92%-0.011.351.32强烈卖出
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
20191015.000.0711.35%0.010.17-0.03卖出
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
3.7520210301.000.54-1.88%-0.010.580.50卖出
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
2.2520211015.000.89-0.49%-0.000.920.85卖出
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
2.3820231001.001.610.11%0.001.651.58卖出
IT10Y 意大利10年期国债收益
2.7520281201.002.740.42%0.012.792.71卖出
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
2.3820330901.003.070.19%0.013.123.04卖出
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.003.380.06%0.003.423.35卖出
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.003.620.04%0.003.673.59卖出
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.3820480301.003.580.10%0.003.643.56卖出
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20200115.00-0.18-1.62%-0.00-0.17-0.19卖出
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20210101.00-0.161.03%0.00-0.16-0.18卖出
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20210920.00-0.160.50%0.00-0.16-0.17卖出
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20231220.00-0.151.35%0.00-0.15-0.17卖出
JP10Y 日本10年期国债收益
20281220.000.004500.00%0.000.01-0.01卖出
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.5020330920.000.25-0.68%-0.000.260.24卖出
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.6220380920.000.46-1.30%-0.010.470.45卖出
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.6220481220.000.68-1.37%-0.010.690.67卖出
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.7520580320.000.77-1.16%-0.010.780.76卖出
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.2520191210.001.780.35%0.011.801.73买入
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.7520201210.001.820.00%0.001.821.78卖出
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
2.0020211210.001.820.08%0.001.831.78强烈卖出
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
2.2520230910.001.900.00%0.001.901.85卖出
KR10Y 韩国10年期国债收益
2.3820281210.002.01-0.47%-0.012.021.97卖出
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
2.3820380910.002.06-1.62%-0.032.092.02买入
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.6220480310.002.05-0.52%-0.012.062.01买入
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.5020211130.003.590.28%0.013.603.57卖出
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
4.5020210423.003.760.14%0.013.763.73卖出
MY10Y 马来西亚10年期国债收益
3.6220280615.004.090.25%0.014.094.06卖出
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.6220331107.004.42-0.11%-0.014.424.39卖出
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.004.57-0.11%-0.014.584.55卖出
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.810.11%0.014.814.78卖出
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
0.2520200115.00-0.640.03%0.00-0.61-0.77卖出
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.5020200715.00-0.600.94%0.01-0.47-0.76买入
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
3.2520210715.00-0.560.45%0.00-0.55-0.58卖出
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
1.7520230715.00-0.32-0.73%-0.00-0.30-0.34卖出
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.7520280715.000.33-4.14%-0.010.350.32卖出
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.000.60-2.24%-0.010.620.59卖出
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.69-1.65%-0.010.710.67卖出
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.87-1.53%-0.010.890.85卖出
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
6.0020210515.001.721.18%0.021.721.70买入
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
5.5020230415.001.820.83%0.011.821.80卖出
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.002.350.64%0.012.352.33卖出
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.18-0.55%-0.011.191.14买入
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
2.0020230524.001.360.09%0.001.361.32卖出
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
2.0020280426.001.780.12%0.001.781.74卖出
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
20190425.001.30-0.86%-0.011.381.06强烈买入
PL05Y 波兰政府债券10年收益率
2.2520220425.001.81-0.71%-0.011.901.71卖出
PL10Y 波兰政府债券10年收益率
2.5020270725.002.75-0.54%-0.012.782.72卖出
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
3.7520210415.00-0.161.29%0.00-0.16-0.20卖出
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
2.1220221017.000.10-10.72%-0.010.120.07买入
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
5.6220240215.000.53-2.57%-0.010.560.50买入
PT10Y 葡萄牙10年期国债收益
1.8820290615.001.72-0.84%-0.011.741.70卖出
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD
3.2520200901.002.030.85%0.022.031.97买入
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD
2.7520230701.002.080.01%0.002.092.04买入
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD
2.6220280501.002.230.00%0.002.242.19买入
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD
3.3820330901.002.50-0.40%-0.012.502.46买入
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD
2.2520360801.002.55-0.20%-0.012.562.51买入
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD
2.7520460301.002.660.00%0.002.672.62买入
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
6.7520210331.007.17-0.69%-0.057.227.00卖出
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
7.7520230228.008.01-0.36%-0.038.047.97卖出
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
10.5020261221.008.88-0.36%-0.038.918.84卖出
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
8.2520320331.009.59-0.12%-0.019.629.53卖出
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的客服工单 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出