商品代码 | 票息 | 收益 % | 到期日 | 到期日 | 价格 | 涨跌 % | 涨跌 |
---|---|---|---|---|---|---|---|
US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.386% | 2024-04-16 | 29天 | 5.275 USD | +0.06% | 0.003 USD |
US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.390% | 2024-05-14 | 57天 | 5.260 USD | 0.00% | 0.000 USD |
US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.388% | 2024-06-13 | 87天 | 5.235 USD | +0.06% | 0.003 USD |
US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.393% | 2024-07-16 | 120天 | 5.230 USD | +0.19% | 0.010 USD |
US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.358% | 2024-09-12 | 178天 | 5.145 USD | +0.32% | 0.017 USD |
US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.109% | 2025-02-20 | 339天 | 4.855 USD | +0.31% | 0.016 USD |
US02YUnited States 2 Year Government Bonds Yield | 4.63% | 4.734% | 2026-02-28 | 1年 347天 | 99.797 USD | 0.00% | 0.000 USD |
US03YUnited States 3 Year Government Bonds Yield | 4.25% | 4.521% | 2027-03-15 | 2年 362天 | 99.250 USD | +0.07% | 0.003 USD |
US05YUnited States 5 Year Government Bonds Yield | 4.25% | 4.349% | 2029-02-28 | 4年 347天 | 99.563 USD | +0.14% | 0.006 USD |
US07YUnited States 7 Year Government Bonds Yield | 4.25% | 4.355% | 2031-02-28 | 6年 347天 | 99.375 USD | +0.16% | 0.007 USD |
US10YUnited States 10 Year Government Bonds Yield | 4.00% | 4.328% | 2034-02-15 | 9年 334天 | 97.375 USD | +0.09% | 0.004 USD |
US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.573% | 2044-02-15 | 19年 334天 | 99.047 USD | +0.18% | 0.008 USD |
US30YUnited States 30 Year Government Bonds Yield | 4.25% | 4.459% | 2054-02-15 | 29年 334天 | 96.563 USD | +0.20% | 0.009 USD |
CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.920% | 2024-04-11 | 24天 | 99.678 CAD | 0.00% | 0.000 CAD |
CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.930% | 2024-05-09 | 52天 | 99.304 CAD | +0.20% | 0.010 CAD |
CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.940% | 2024-06-20 | 94天 | 98.747 CAD | 0.00% | 0.000 CAD |
CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.940% | 2024-08-29 | 164天 | 97.834 CAD | 0.00% | 0.000 CAD |
CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.800% | 2025-02-27 | 346天 | 95.659 CAD | +0.63% | 0.030 CAD |
CA02YCanada 2 Year Government Bonds Yield | 4.50% | 4.299% | 2026-02-01 | 1年 320天 | 100.352 CAD | +0.63% | 0.027 CAD |
CA03YCanada 3 Year Government Bonds Yield | 3.00% | 4.199% | 2026-04-01 | 2年 14天 | 97.686 CAD | +1.06% | 0.044 CAD |
CA04YCanada 4 Year Government Bonds Yield | 1.00% | 4.042% | 2026-09-01 | 2年 167天 | 92.976 CAD | +1.02% | 0.041 CAD |
CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.671% | 2029-03-01 | 4年 348天 | 101.474 CAD | +1.38% | 0.050 CAD |
CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.593% | 2029-06-01 | 5年 75天 | 110.141 CAD | +1.35% | 0.048 CAD |
CA10YCanada 10 Year Government Bonds Yield | 3.25% | 3.597% | 2033-12-01 | 9年 258天 | 97.179 CAD | +1.41% | 0.050 CAD |
CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.565% | 2041-06-01 | 17年 75天 | 105.558 CAD | +1.11% | 0.039 CAD |
CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.457% | 2053-12-01 | 29年 258天 | 68.468 CAD | +1.17% | 0.040 CAD |
GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.261% | 2024-04-08 | 21天 | 99.598 GBP | −0.08% | −0.004 GBP |
GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.254% | 2024-06-10 | 84天 | 98.707 GBP | −0.10% | −0.005 GBP |
GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.237% | 2024-09-09 | 175天 | 97.455 GBP | −0.44% | −0.023 GBP |
GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.560% | 2025-06-07 | 1年 81天 | 95.396 GBP | −0.28% | −0.013 GBP |
GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.307% | 2026-01-30 | 1年 318天 | 92.591 GBP | −0.09% | −0.004 GBP |
GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.087% | 2027-07-22 | 3年 126天 | 91.224 GBP | −0.32% | −0.013 GBP |
GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.107% | 2028-06-07 | 4年 81天 | 101.500 GBP | −0.17% | −0.007 GBP |
GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 4.003% | 2029-01-31 | 4年 319天 | 84.653 GBP | −0.07% | −0.003 GBP |
GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 3.928% | 2030-10-22 | 6年 218天 | 79.543 GBP | −0.36% | −0.014 GBP |
GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 3.953% | 2031-07-31 | 7年 135天 | 76.537 GBP | −0.10% | −0.004 GBP |
GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 3.954% | 2032-06-07 | 8年 81天 | 102.056 GBP | −0.30% | −0.012 GBP |
GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.026% | 2033-01-31 | 8年 319天 | 94.262 GBP | −0.32% | −0.013 GBP |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.089% | 2034-01-31 | 9年 319天 | 104.312 GBP | −0.07% | −0.003 GBP |
GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.201% | 2036-03-07 | 11年 355天 | 100.456 GBP | +0.29% | 0.012 GBP |
GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.363% | 2039-01-31 | 14年 319天 | 64.856 GBP | −0.27% | −0.012 GBP |
GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.496% | 2044-01-22 | 19年 310天 | 83.759 GBP | −0.29% | −0.013 GBP |
GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.488% | 2049-01-22 | 24年 310天 | 59.246 GBP | −0.29% | −0.013 GBP |
GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.516% | 2054-07-31 | 30年 135天 | 97.676 GBP | −0.24% | −0.011 GBP |
GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.437% | 2063-10-22 | 39年 218天 | 91.877 GBP | −0.29% | −0.013 GBP |
GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.099% | 2073-10-22 | 49年 218天 | 37.145 GBP | −0.02% | −0.001 GBP |
DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.970% | 2024-03-20 | 2天 | 99.989 EUR | +2.40% | 0.093 EUR |
DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.771% | 2024-05-15 | 58天 | 99.417 EUR | +0.59% | 0.022 EUR |
DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.723% | 2024-08-21 | 156天 | 98.432 EUR | +0.49% | 0.018 EUR |
DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.632% | 2024-11-20 | 247天 | 97.588 EUR | +0.92% | 0.033 EUR |
DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.518% | 2025-01-15 | 303天 | 97.143 EUR | 0.00% | 0.000 EUR |
DE02YGermany 2 Year Government Bonds Yield | 0.50% | 2.922% | 2026-02-15 | 1年 334天 | 95.569 EUR | −0.17% | −0.005 EUR |
DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.657% | 2027-02-15 | 2年 334天 | 93.357 EUR | −2.35% | −0.064 EUR |
DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.504% | 2028-02-15 | 3年 334天 | 92.628 EUR | +0.04% | 0.001 EUR |
DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.475% | 2029-04-12 | 5年 25天 | 98.224 EUR | 0.00% | 0.000 EUR |
DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.403% | 2030-02-15 | 5年 334天 | 86.913 EUR | +0.04% | 0.001 EUR |
DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.385% | 2031-02-15 | 6年 334天 | 84.973 EUR | 0.00% | 0.000 EUR |
DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.392% | 2032-02-15 | 7年 334天 | 82.953 EUR | +0.04% | 0.001 EUR |
DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.421% | 2033-02-15 | 8年 334天 | 99.042 EUR | +0.04% | 0.001 EUR |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.455% | 2034-02-15 | 9年 334天 | 97.772 EUR | 0.00% | 0.000 EUR |
DE15YGermany 15 Year Government Bonds Yield | 1.00% | 2.600% | 2038-05-15 | 14年 58天 | 81.250 EUR | −0.04% | −0.001 EUR |
DE20YGermany 20 Year Government Bonds Yield | 3.25% | 2.636% | 2042-07-04 | 18年 108天 | 108.815 EUR | −0.03% | −0.001 EUR |
DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.619% | 2046-08-15 | 22年 150天 | 97.995 EUR | −0.05% | −0.001 EUR |
DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.592% | 2053-08-15 | 29年 150天 | 83.840 EUR | −0.04% | −0.001 EUR |
FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.800% | 2024-04-17 | 30天 | 99.705 EUR | −0.71% | −0.027 EUR |
FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.866% | 2024-06-05 | 79天 | 99.179 EUR | −0.08% | −0.003 EUR |
FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.799% | 2024-09-18 | 184天 | 98.115 EUR | +0.61% | 0.023 EUR |
FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.615% | 2025-01-02 | 290天 | 97.189 EUR | +0.28% | 0.010 EUR |
FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.539% | 2025-02-26 | 345天 | 96.738 EUR | −0.08% | −0.003 EUR |
FR02YFrance 2 Year Government Bonds Yield | 0.00% | 3.018% | 2026-02-25 | 1年 344天 | 94.410 EUR | +0.20% | 0.006 EUR |
FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.813% | 2027-09-24 | 3年 190天 | 98.960 EUR | +0.46% | 0.013 EUR |
FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.747% | 2028-05-25 | 4年 68天 | 92.213 EUR | +0.34% | 0.009 EUR |
FR05YFrance 5 Year Government Bonds Yield | 2.75% | 2.739% | 2029-02-25 | 4年 344天 | 100.049 EUR | +0.14% | 0.004 EUR |
FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.708% | 2029-11-25 | 5年 252天 | 85.913 EUR | +0.26% | 0.007 EUR |
FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.722% | 2030-11-25 | 6年 252天 | 83.570 EUR | +0.36% | 0.010 EUR |
FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.757% | 2031-11-25 | 7年 252天 | 81.140 EUR | +0.40% | 0.011 EUR |
FR09YFrance 9 Year Government Bonds Yield | 2.00% | 2.821% | 2032-11-25 | 8年 252天 | 93.750 EUR | +0.57% | 0.016 EUR |
FR10YFrance 10 Year Government Bonds Yield | 3.50% | 2.887% | 2033-11-25 | 9年 252天 | 105.103 EUR | +0.49% | 0.014 EUR |
FR15YFrance 15 Year Government Bonds Yield | 4.00% | 3.083% | 2038-10-25 | 14年 221天 | 110.637 EUR | +0.34% | 0.010 EUR |
FR20YFrance 20 Year Government Bonds Yield | 2.50% | 3.247% | 2043-05-25 | 19年 68天 | 89.448 EUR | +0.37% | 0.012 EUR |
FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.264% | 2049-06-25 | 25年 99天 | 95.496 EUR | +0.43% | 0.014 EUR |
FR30YFrance 30 Year Government Bonds Yield | 3.00% | 3.333% | 2054-05-25 | 30年 68天 | 93.710 EUR | +0.54% | 0.018 EUR |
FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.839% | 2072-05-25 | 48年 68天 | 38.995 EUR | +0.71% | 0.020 EUR |
ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.769% | 2024-04-12 | 25天 | 99.759 EUR | −0.03% | −0.001 EUR |
ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.605% | 2024-06-07 | 81天 | 99.215 EUR | −1.12% | −0.041 EUR |
ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.726% | 2024-09-06 | 172天 | 98.270 EUR | +0.03% | 0.001 EUR |
ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.640% | 2024-12-06 | 263天 | 97.428 EUR | +0.08% | 0.003 EUR |
ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.553% | 2025-03-07 | 354天 | 96.643 EUR | −0.03% | −0.001 EUR |
ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.111% | 2026-05-31 | 2年 74天 | 99.331 EUR | −0.13% | −0.004 EUR |
ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.997% | 2027-05-31 | 3年 74天 | 98.504 EUR | −0.76% | −0.023 EUR |
ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.926% | 2028-04-30 | 4年 43天 | 94.150 EUR | +0.07% | 0.002 EUR |
ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.922% | 2029-05-31 | 5年 74天 | 102.742 EUR | −0.24% | −0.007 EUR |
ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.957% | 2030-04-30 | 6年 43天 | 86.440 EUR | +0.24% | 0.007 EUR |
ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.006% | 2031-04-30 | 7年 43天 | 81.638 EUR | +0.10% | 0.003 EUR |
ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.084% | 2032-04-30 | 8年 43天 | 83.118 EUR | +0.26% | 0.008 EUR |
ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.153% | 2033-04-30 | 9年 43天 | 99.951 EUR | +0.06% | 0.002 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.244% | 2034-04-30 | 10年 43天 | 100.037 EUR | +0.06% | 0.002 EUR |
ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.572% | 2039-07-30 | 15年 134天 | 103.801 EUR | +0.03% | 0.001 EUR |
ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.712% | 2043-07-30 | 19年 134天 | 96.405 EUR | +0.41% | 0.015 EUR |
ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.724% | 2048-10-31 | 24年 227天 | 83.663 EUR | +0.49% | 0.018 EUR |