政府债券
债券。所有
政府债券是投资者向州政府提供的贷款，以换取固定或可变利息，使州能够为经济活动提供资金。下面您将找到包含所有重要统计数据的政府债券。
商品代码 | 票息 | 收益 % | 到期日 | 到期期限 | 价格 | 更改 % | 更改 |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 4.424% | 2025-01-07 | 27天 | 4.350 PCTDY | +0.20% | 0.009 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 4.414% | 2025-02-04 | 55天 | 4.325 PCTDY | +0.64% | 0.028 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 4.418% | 2025-03-13 | 92天 | 4.310 PCTDY | +0.41% | 0.018 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 4.408% | 2025-04-08 | 118天 | 4.285 PCTDY | +0.27% | 0.012 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 4.367% | 2025-06-12 | 183天 | 4.215 PCTDY | −0.00% | −0.000 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 4.275% | 2025-11-28 | 352天 | 4.090 PCTPAR | +1.21% | 0.051 PCTPAR |
| US02YUnited States 2 Year Government Bonds Yield | 4.25% | 4.164% | 2026-11-30 | 1年 354天 | 100.156 PCTPAR | +0.41% | 0.017 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 4.13% | 4.116% | 2027-12-15 | 3年 4天 | 99.672 PCTPAR | +0.15% | 0.006 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 4.13% | 4.111% | 2029-11-30 | 4年 354天 | 100.063 PCTPAR | +0.27% | 0.011 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.13% | 4.170% | 2031-11-30 | 6年 354天 | 99.734 PCTPAR | +0.22% | 0.009 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.25% | 4.238% | 2034-11-15 | 9年 339天 | 100.094 PCTPAR | +0.24% | 0.010 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.63% | 4.504% | 2044-11-15 | 19年 340天 | 101.578 PCTPAR | +0.13% | 0.006 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.50% | 4.425% | 2054-11-15 | 29年 339天 | 101.234 PCTPAR | +0.14% | 0.006 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 3.270% | 2025-01-03 | 23天 | 99.786 PCTPAR | −2.68% | −0.090 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 3.200% | 2025-01-30 | 50天 | 99.556 PCTPAR | −0.93% | −0.030 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 3.150% | 2025-03-12 | 91天 | 99.212 PCTPAR | −0.63% | −0.020 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 3.135% | 2025-06-04 | 175天 | 98.510 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 3.060% | 2025-12-03 | 357天 | 97.086 PCTPAR | −0.33% | −0.010 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 3.25% | 2.886% | 2026-11-01 | 1年 325天 | 100.662 PCTPAR | −1.03% | −0.030 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 1.00% | 2.842% | 2026-09-01 | 1年 264天 | 96.926 PCTPAR | −1.22% | −0.035 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 2.00% | 2.772% | 2028-06-01 | 3年 173天 | 97.461 PCTPAR | −1.11% | −0.031 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 3.50% | 2.837% | 2029-09-01 | 4年 264天 | 102.905 PCTPAR | −0.73% | −0.021 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 1.25% | 2.870% | 2030-06-01 | 5年 172天 | 91.850 PCTPAR | −0.86% | −0.025 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.020% | 2034-06-01 | 9年 172天 | 99.836 PCTPAR | −0.63% | −0.019 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.104% | 2041-06-01 | 16年 172天 | 111.486 PCTPAR | −0.58% | −0.018 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.75% | 3.158% | 2055-12-01 | 30年 355天 | 91.975 PCTPAR | −0.41% | −0.013 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 4.733% | 2025-01-06 | 26天 | 99.664 PCTPAR | −0.02% | −0.001 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 4.725% | 2025-03-10 | 89天 | 98.861 PCTPAR | −0.13% | −0.006 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 4.665% | 2025-06-09 | 180天 | 97.751 PCTPAR | −0.36% | −0.017 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 3.50% | 4.548% | 2025-10-22 | 315天 | 99.122 PCTPAR | −0.24% | −0.011 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4.13% | 4.277% | 2027-01-29 | 2年 49天 | 99.690 PCTPAR | −0.12% | −0.005 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.25% | 4.049% | 2027-12-07 | 2年 361天 | 100.559 PCTPAR | −0.12% | −0.005 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 0.50% | 4.019% | 2029-01-31 | 4年 51天 | 86.713 PCTPAR | −0.22% | −0.009 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.13% | 4.157% | 2029-07-22 | 4年 223天 | 99.865 PCTPAR | −0.26% | −0.011 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.75% | 4.080% | 2030-12-07 | 5年 361天 | 103.527 PCTPAR | −0.12% | −0.005 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.00% | 4.201% | 2031-10-22 | 6年 315天 | 98.812 PCTPAR | −0.10% | −0.004 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 3.25% | 4.259% | 2033-01-31 | 8年 51天 | 93.123 PCTPAR | −0.07% | −0.003 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.63% | 4.320% | 2034-01-31 | 9年 51天 | 102.276 PCTPAR | +0.07% | 0.003 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.25% | 4.333% | 2034-07-31 | 9年 232天 | 99.345 PCTPAR | +0.12% | 0.005 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.407% | 2036-03-07 | 11年 87天 | 98.613 PCTPAR | −0.14% | −0.006 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.25% | 4.585% | 2039-09-07 | 14年 270天 | 96.433 PCTPAR | −0.13% | −0.006 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.50% | 4.807% | 2045-01-22 | 20年 42天 | 83.270 PCTPAR | −0.23% | −0.011 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.25% | 4.847% | 2049-12-07 | 24年 361天 | 91.399 PCTPAR | −0.31% | −0.015 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.867% | 2054-07-31 | 29年 232天 | 92.311 PCTPAR | +0.89% | 0.043 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.812% | 2063-10-22 | 38年 315天 | 85.778 PCTPAR | −0.29% | −0.014 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.293% | 2073-10-22 | 48年 315天 | 35.467 PCTPAR | −0.35% | −0.015 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 2.613% | 2025-01-15 | 35天 | 99.761 PCTPAR | −0.72% | −0.019 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 2.473% | 2025-03-19 | 98天 | 99.345 PCTPAR | +6.59% | 0.153 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 2.524% | 2025-06-18 | 189天 | 98.706 PCTPAR | +1.24% | 0.031 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 2.310% | 2025-09-17 | 280天 | 98.247 PCTPAR | −0.17% | −0.004 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 2.244% | 2025-11-19 | 343天 | 97.919 PCTPAR | −0.44% | −0.010 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.00% | 1.956% | 2026-12-10 | 1年 364天 | 100.081 PCTPAR | −1.01% | −0.020 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.00% | 1.864% | 2027-11-15 | 2年 339天 | 94.745 PCTPAR | −0.90% | −0.017 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.00% | 1.847% | 2028-11-15 | 3年 340天 | 93.070 PCTPAR | −0.70% | −0.013 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.50% | 1.942% | 2029-10-11 | 4年 304天 | 102.533 PCTPAR | −0.77% | −0.015 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 1.865% | 2030-02-15 | 5年 66天 | 90.882 PCTPAR | −0.85% | −0.016 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.40% | 1.962% | 2030-11-15 | 5年 339天 | 102.423 PCTPAR | −0.86% | −0.017 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 1.70% | 1.977% | 2032-08-15 | 7年 248天 | 98.040 PCTPAR | −1.00% | −0.020 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.60% | 2.053% | 2033-08-15 | 8年 247天 | 104.302 PCTPAR | −0.77% | −0.016 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.105% | 2034-08-15 | 9年 247天 | 104.280 PCTPAR | −0.75% | −0.016 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.355% | 2041-05-15 | 16年 155天 | 103.292 PCTPAR | −0.80% | −0.019 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.341% | 2044-07-04 | 19年 206天 | 102.472 PCTPAR | −0.58% | −0.014 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 1.25% | 2.322% | 2048-08-15 | 23年 248天 | 80.651 PCTPAR | −0.60% | −0.014 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.343% | 2054-08-15 | 29年 247天 | 103.303 PCTPAR | −0.59% | −0.014 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 2.853% | 2025-01-15 | 35天 | 99.739 PCTPAR | −0.31% | −0.009 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 2.773% | 2025-03-05 | 84天 | 99.372 PCTPAR | +0.22% | 0.006 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 2.644% | 2025-06-04 | 175天 | 98.745 PCTPAR | 0.00% | 0.000 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.398% | 2025-10-08 | 301天 | 98.047 PCTPAR | +0.25% | 0.006 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 2.357% | 2025-12-03 | 357天 | 97.728 PCTPAR | −0.13% | −0.003 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0.25% | 2.104% | 2026-11-25 | 1年 349天 | 96.492 PCTPAR | −0.24% | −0.005 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2.75% | 2.202% | 2027-10-25 | 2年 318天 | 101.503 PCTPAR | −0.45% | −0.010 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.338% | 2028-11-25 | 3年 350天 | 94.074 PCTPAR | −0.21% | −0.005 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.00% | 2.415% | 2029-11-25 | 4年 349天 | 88.858 PCTPAR | −0.66% | −0.016 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.504% | 2030-11-25 | 5年 349天 | 86.313 PCTPAR | −0.69% | −0.017 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.595% | 2031-11-25 | 6年 349天 | 83.686 PCTPAR | −0.61% | −0.016 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2.00% | 2.713% | 2032-11-25 | 7年 350天 | 94.960 PCTPAR | −0.77% | −0.021 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.50% | 2.801% | 2033-11-25 | 8年 349天 | 105.467 PCTPAR | −0.60% | −0.017 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.00% | 2.870% | 2034-11-25 | 9年 349天 | 101.106 PCTPAR | −0.69% | −0.020 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.080% | 2039-06-25 | 14年 196天 | 84.594 PCTPAR | −0.90% | −0.028 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.198% | 2044-06-25 | 19年 197天 | 61.253 PCTPAR | −0.71% | −0.023 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.287% | 2049-06-25 | 24年 196天 | 95.201 PCTPAR | −0.60% | −0.020 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.415% | 2055-05-25 | 30年 165天 | 96.879 PCTPAR | −0.20% | −0.007 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.976% | 2072-05-25 | 47年 166天 | 37.496 PCTPAR | −0.67% | −0.020 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 2.747% | 2025-01-10 | 30天 | 99.786 PCTPAR | +0.33% | 0.009 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 2.685% | 2025-03-07 | 86天 | 99.383 PCTPAR | +2.25% | 0.059 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 2.620% | 2025-06-06 | 177天 | 98.750 PCTPAR | +1.04% | 0.027 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 2.432% | 2025-09-05 | 268天 | 98.240 PCTPAR | 0.00% | 0.000 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 2.218% | 2025-11-07 | 331天 | 98.015 PCTPAR | −3.02% | −0.069 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 5.90% | 2.146% | 2026-07-30 | 1年 231天 | 105.926 PCTPAR | −2.41% | −0.053 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.179% | 2027-05-31 | 2年 171天 | 100.755 PCTPAR | −0.09% | −0.002 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.220% | 2028-07-30 | 3年 232天 | 97.163 PCTPAR | −1.03% | −0.023 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.367% | 2030-01-31 | 5年 51天 | 101.587 PCTPAR | −1.09% | −0.026 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 1.95% | 2.378% | 2030-07-30 | 5年 231天 | 97.765 PCTPAR | −1.49% | −0.036 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.480% | 2031-07-30 | 6年 231天 | 103.738 PCTPAR | −0.72% | −0.018 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 5.75% | 2.522% | 2032-07-30 | 7年 232天 | 122.131 PCTPAR | −0.67% | −0.017 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 2.35% | 2.626% | 2033-07-30 | 8年 231天 | 97.878 PCTPAR | −1.13% | −0.030 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.45% | 2.749% | 2034-10-31 | 9年 324天 | 105.992 PCTPAR | −0.83% | −0.023 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.067% | 2039-07-30 | 14年 231天 | 109.681 PCTPAR | −0.74% | −0.023 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.231% | 2043-07-30 | 18年 231天 | 103.021 PCTPAR | −0.68% | −0.022 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.259% | 2048-10-31 | 23年 325天 | 90.813 PCTPAR | −0.73% | −0.024 PCTPAR |