债券市场

债券

政府(主权)债券由国家政府发行。投资者以固定或浮动利率贷款。通过发行债券,国家可以以低息贷款的形式获得注入经济的资金。债券的代码表示发行状态的缩写以及到期时间。例如US02是2年期美国国债。代码最后的Y,例如US02Y,表示商品当前的收益率。

       
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR 104.580.01%0.01104.60104.55卖出
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD 2.12-0.24%-0.012.162.09买入
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR 110.30-0.03%-0.03110.36110.29买入
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD 2.250.43%0.012.272.21买入
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR 114.14-0.06%-0.07114.25114.14买入
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD 2.470.54%0.012.492.43买入
AU10 澳大利亚10年期国债 95.26-0.28%-0.2795.5395.26强烈卖出
AU10Y AUSTRALIA GOVERNMENT BONDS 10 YR YIELD 2.791.14%0.032.802.74强烈买入
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR 93.41-0.42%-0.3993.8293.41卖出
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD 3.360.67%0.023.373.31买入
BE02 BELGIUM GOVERNMENT BONDS 2 YR 105.04-0.04%-0.04105.08105.04强烈卖出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD -0.492.43%0.01-0.49-0.54强烈买入
BE03 BELGIUM GOVERNMENT BONDS 3 YR 110.20-0.07%-0.07110.27110.20强烈卖出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD -0.421.64%0.01-0.41-0.46买入
BE05 BELGIUM GOVERNMENT BONDS 5 YR 100.16-0.23%-0.23100.39100.16卖出
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD 0.1729.76%0.040.170.12强烈买入
BE10 BELGIUM GOVERNMENT BONDS 10 YR 99.48-0.61%-0.61100.0999.48卖出
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.857.47%0.060.860.78买入
BE30 BELGIUM GOVERNMENT BONDS 30 YR 99.20-1.40%-1.41100.6299.20卖出
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.633.58%0.061.641.56买入
CA02 CANADIAN GOVERNMENT BONDS 2 YR 98.90-0.02%-0.0298.9198.89卖出
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD 1.921.75%0.031.921.89强烈买入
CA03 CANADIAN GOVERNMENT BONDS 3 YR 96.49-0.03%-0.0396.5596.42强烈卖出
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD 2.051.73%0.042.052.02强烈买入
CA05 CANADIAN GOVERNMENT BONDS 5 YR 98.23-0.07%-0.0798.3798.20卖出
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD 2.182.25%0.052.192.15强烈买入
CA10 CANADIAN GOVERNMENT BONDS 10 YR 89.56-0.28%-0.2589.5989.42卖出
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD 2.352.71%0.062.352.29强烈买入
CA30 CANADIAN GOVERNMENT BONDS 30 YR 107.86-0.25%-0.27108.68107.86强烈卖出
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD 2.452.51%0.062.452.40强烈买入
CN02 CHINA GOVERNMENT BONDS 2 YR 100.260.07%0.07100.30100.20买入
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD 3.09-1.09%-0.033.133.03卖出
CN03 CHINA GOVERNMENT BONDS 3 YR 100.870.10%0.10100.91100.77买入
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD 3.22-1.19%-0.043.263.17卖出
CN05 CHINA GOVERNMENT BONDS 5 YR 101.370.01%0.01101.52101.37买入
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD 3.49-0.06%-0.003.503.41卖出
CN10 中国10年期国债 102.370.04%0.04102.41102.33买入
CN10Y CHINA GOVERNMENT BONDS 10 YR YIELD 3.56-0.15%-0.013.573.52卖出
CN30 CHINA GOVERNMENT BONDS 30 YR 104.240.57%0.59104.26103.65强烈买入
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD 4.03-0.82%-0.034.073.97卖出
DE02 GERMAN GOVERNMENT BONDS 2 YR 101.07-0.02%-0.02101.10101.07强烈卖出
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD -0.561.75%0.01-0.56-0.58强烈买入
DE03 GERMAN GOVERNMENT BONDS 3 YR 101.22-0.07%-0.07101.29101.22卖出
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD -0.414.23%0.02-0.40-0.44买入
DE05 GERMAN GOVERNMENT BONDS 5 YR 100.09-0.25%-0.25100.35100.09卖出
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD -0.0267.93%0.05-0.02-0.07买入
DE10 德国10年期国债 99.07-0.64%-0.6499.7199.07卖出
DE10Y GERMAN GOVERNMENT BONDS 10 YR YIELD 0.5911.93%0.060.600.53买入
DE30 GERMAN GOVERNMENT BONDS 30 YR 99.75-1.80%-1.83101.5999.75强烈卖出
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 1.255.08%0.061.251.18买入
ES02 SPAIN GOVERNMENT BONDS 2 YR 103.03-0.07%-0.07103.11103.03卖出
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD -0.309.77%0.03-0.30-0.38强烈买入
ES03 SPAIN GOVERNMENT BONDS 3 YR 100.45-0.07%-0.07100.56100.45卖出
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD -0.134.42%0.01-0.11-0.17强烈买入
ES05 SPAIN GOVERNMENT BONDS 5 YR 100.95-0.24%-0.24101.19100.95卖出
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD 0.2219.76%0.040.240.17买入
ES10 西班牙10年期国债 101.05-0.64%-0.65101.71101.05卖出
ES10Y SPAIN GOVERNMENT BONDS 10 YR YIELD 1.284.72%0.061.281.21买入
ES30 SPAIN GOVERNMENT BONDS 30 YR 113.00-1.30%-1.49114.51113.00买入
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD 2.262.15%0.052.282.19卖出
EUBUND 欧洲债券 158.15-0.54%-0.86159.04158.11强烈卖出
FR02 FRANCE GOVERNMENT BONDS 2 YR 100.89-0.02%-0.02100.91100.89强烈卖出
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD -0.481.54%0.01-0.47-0.51买入
FR03 FRANCE GOVERNMENT BONDS 3 YR 100.89-0.05%-0.05100.96100.89卖出
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD -0.294.45%0.01-0.28-0.32买入
FR05 FRANCE GOVERNMENT BONDS 5 YR 99.60-0.21%-0.2199.8299.60卖出
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD 0.08104.66%0.040.080.03买入
FR10 法国10年期国债 99.31-0.70%-0.70100.0199.31卖出
FR10Y FRANCE GOVERNMENT BONDS 10 YR YIELD 0.818.81%0.070.820.74买入
FR30 FRANCE GOVERNMENT BONDS 30 YR 108.28-1.42%-1.56109.88108.28卖出
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 1.643.45%0.051.651.57买入
GB02 英国2年期国债 102.44-0.12%-0.13102.57102.44卖出
GB02Y UK GOVERNMENT BONDS 2 YR YIELD 0.906.43%0.050.900.84买入
GB03 UK GOVERNMENT BONDS 3 YR 101.49-0.16%-0.16101.66101.49卖出
GB03Y UK GOVERNMENT BONDS 3 YR YIELD 0.956.59%0.060.950.88买入
GB05 UK GOVERNMENT BONDS 5 YR 97.58-0.43%-0.4298.0197.58强烈卖出
GB05Y UK GOVERNMENT BONDS 5 YR YIELD 1.237.40%0.081.231.13强烈买入
GB10 英国10年期国债 124.40-0.82%-1.03125.43124.40强烈卖出
GB10Y UK GOVERNMENT BONDS 10 YR YIELD 1.527.12%0.101.521.41强烈买入
GB30 UK GOVERNMENT BONDS 30 YR 90.99-1.85%-1.7292.7390.99强烈卖出
GB30Y UK GOVERNMENT BONDS 30 YR YIELD 1.904.41%0.081.901.82强烈买入
HK02 HONG KONG GOVERNMENT BONDS 2 YR 99.39-0.08%-0.0899.4799.39卖出
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD 1.652.79%0.041.651.51买入
HK03 HONG KONG GOVERNMENT BONDS 3 YR 101.32-0.13%-0.13101.45101.32卖出
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD 1.882.30%0.041.881.74买入
HK05 HONG KONG GOVERNMENT BONDS 5 YR 93.60-0.21%-0.2093.8093.60强烈卖出
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD 2.012.34%0.052.011.86买入
HK10 HONG KONG GOVERNMENT BONDS 10 YR 94.35-0.37%-0.3594.7094.35卖出
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD 2.131.95%0.042.131.94强烈买入
ID03 印度尼西亚3年期国债 112.120.00%0.00112.12112.12卖出
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD 5.83-0.08%-0.005.835.83买入
ID05 INDONESIA GOVERNMENT BONDS 5 YR 97.85-0.15%-0.1598.0097.85强烈卖出
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD 6.130.59%0.046.135.95买入
ID10 印度尼西亚10年期国债 95.60-0.62%-0.6096.2095.60卖出
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD 6.731.28%0.096.756.59强烈买入
ID30 INDONESIA GOVERNMENT BONDS 30 YR 114.000.00%0.00114.00114.00卖出
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD 7.510.00%0.007.517.51买入
IE02 IRELAND GOVERNMENT BONDS 2 YR 109.81-0.06%-0.07109.88109.81强烈卖出
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD -0.412.81%0.01-0.41-0.50强烈买入
IE03 IRELAND GOVERNMENT BONDS 3 YR 113.41-0.08%-0.09113.50113.41强烈卖出
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD -0.364.48%0.02-0.36-0.44强烈买入
IE05 IRELAND GOVERNMENT BONDS 5 YR 99.54-0.14%-0.1499.6899.54卖出
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD 0.1043.36%0.030.100.05买入
IE10 IRELAND GOVERNMENT BONDS 10 YR 99.21-0.58%-0.5899.7999.21卖出
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD 0.986.61%0.060.980.91买入
IN02 INDIA GOVERNMENT BONDS 2 YR 102.490.01%0.01102.49102.15卖出
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD 6.97-0.09%-0.017.196.92买入
IN05 INDIA GOVERNMENT BONDS 5 YR 98.30-0.30%-0.3098.6098.05卖出
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD 7.560.98%0.077.647.48买入
IN10 印度10年期国债 94.85-0.84%-0.8095.6594.85卖出
IN10Y INDIA GOVERNMENT BONDS 10 YR YIELD 7.821.77%0.147.827.55买入
IT02 ITALY GOVERNMENT BONDS 2 YR 100.52-0.05%-0.05100.57100.52卖出
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD -0.309.83%0.03-0.29-0.37卖出
IT03 ITALY GOVERNMENT BONDS 3 YR 110.65-0.10%-0.11110.76110.65买入
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD 0.02407.69%0.034.60-0.03买入
IT05 ITALY GOVERNMENT BONDS 5 YR 101.42-0.16%-0.17101.59101.42买入
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD 0.653.91%0.020.660.60买入
IT10 意大利10年期国债 102.01-0.56%-0.57102.59102.01买入
IT10Y ITALY GOVERNMENT BONDS 10 YR YIELD 1.773.63%0.061.791.71卖出
IT30 ITALY GOVERNMENT BONDS 30 YR 111.81-1.30%-1.48113.29111.81买入
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD 2.862.32%0.062.882.78卖出
JP02 JAPAN GOVERNMENT BONDS 2 YR 100.48-0.01%-0.01100.49100.48强烈卖出
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD -0.144.06%0.01-0.14-0.16强烈买入
JP03 JAPAN GOVERNMENT BONDS 3 YR 100.63-0.02%-0.02100.66100.63买入
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD -0.116.43%0.01-0.11-0.13强烈买入
JP05 JAPAN GOVERNMENT BONDS 5 YR 100.99-0.03%-0.03101.03100.99强烈卖出
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD -0.105.84%0.01-0.10-0.12强烈买入
JP10 日本10年期国债 100.57-0.04%-0.04100.63100.57卖出
JP10Y JAPAN GOVERNMENT BONDS 10 YR YIELD 0.0411.58%0.000.040.03买入
JP30 JAPAN GOVERNMENT BONDS 30 YR 102.28-0.12%-0.12102.43102.28买入
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD 0.720.62%0.000.720.70卖出
KR02 KOREA GOVERNMENT BONDS 2 YR 99.860.03%0.0399.8699.83买入
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD 2.08-0.69%-0.012.092.04卖出
KR03 KOREA GOVERNMENT BONDS 3 YR 98.890.04%0.0498.8998.85买入
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD 2.18-0.76%-0.022.202.15卖出
KR05 KOREA GOVERNMENT BONDS 5 YR 99.810.16%0.1699.8199.65买入
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD 2.42-1.39%-0.032.452.39卖出
KR10 韩国10年期国债 97.830.27%0.2697.8397.56买入
KR10Y KOREA GOVERNMENT BONDS 10 YR YIELD 2.63-1.18%-0.032.662.60买入
KR30 KOREA GOVERNMENT BONDS 30 YR 99.30-0.16%-0.1699.4699.30买入
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD 2.660.30%0.012.662.61强烈买入
MY03 MALAYSIA GOVERNMENT BONDS 3 YR 100.15-0.10%-0.10100.25100.15强烈卖出
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD 3.580.85%0.033.583.52强烈买入
MY05 MALAYSIA GOVERNMENT BONDS 5 YR 100.65-0.12%-0.12100.80100.65强烈卖出
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD 3.700.95%0.033.703.64强烈买入
MY10 马来西亚10年期国债 98.73-0.12%-0.1298.9798.73卖出
MY10Y MALAYSIA GOVERNMENT BONDS 10 YR YIELD 4.060.38%0.024.064.01买入
MY30 MALAYSIA GOVERNMENT BONDS 30 YR 97.89-0.08%-0.0798.0497.89卖出
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD 4.880.10%0.014.884.84买入
NL02 NETHERLANDS GOVERNMENT BONDS 2 YR 105.72-0.05%-0.05105.76105.72强烈卖出
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
首页 股票筛选器 外汇信号搜索器 加密货币信号搜索器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
个人资料 个人资料设置 账号和账单 我的支持通知 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出