债券价格 — 行情与概览

TradingView

升级至PRO

债券

政府（主权）债券由国家政府发行。投资者以固定或浮动利率贷款。通过发行债券，国家可以以低息贷款的形式获得注入经济的资金。债券的代码表示发行状态的缩写以及到期时间。例如US02是2年期美国国债。代码最后的Y，例如US02Y，表示商品当前的收益率。


AU02 AUSTRALIA GOVERNMENT BONDS 2 YR	104.58	0.01%	0.01	104.60	104.55	卖出
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD	2.12	-0.24%	-0.01	2.16	2.09	买入
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR	110.30	-0.03%	-0.03	110.36	110.29	买入
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD	2.25	0.43%	0.01	2.27	2.21	买入
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR	114.14	-0.06%	-0.07	114.25	114.14	买入
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD	2.47	0.54%	0.01	2.49	2.43	买入
AU10 澳大利亚10年期国债	95.26	-0.28%	-0.27	95.53	95.26	强烈卖出
AU10Y AUSTRALIA GOVERNMENT BONDS 10 YR YIELD	2.79	1.14%	0.03	2.80	2.74	强烈买入
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR	93.41	-0.42%	-0.39	93.82	93.41	卖出
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD	3.36	0.67%	0.02	3.37	3.31	买入
BE02 BELGIUM GOVERNMENT BONDS 2 YR	105.04	-0.04%	-0.04	105.08	105.04	强烈卖出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD	-0.49	2.43%	0.01	-0.49	-0.54	强烈买入
BE03 BELGIUM GOVERNMENT BONDS 3 YR	110.20	-0.07%	-0.07	110.27	110.20	强烈卖出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD	-0.42	1.64%	0.01	-0.41	-0.46	买入
BE05 BELGIUM GOVERNMENT BONDS 5 YR	100.16	-0.23%	-0.23	100.39	100.16	卖出
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD	0.17	29.76%	0.04	0.17	0.12	强烈买入
BE10 BELGIUM GOVERNMENT BONDS 10 YR	99.48	-0.61%	-0.61	100.09	99.48	卖出
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD	0.85	7.47%	0.06	0.86	0.78	买入
BE30 BELGIUM GOVERNMENT BONDS 30 YR	99.20	-1.40%	-1.41	100.62	99.20	卖出
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD	1.63	3.58%	0.06	1.64	1.56	买入
CA02 CANADIAN GOVERNMENT BONDS 2 YR	98.90	-0.02%	-0.02	98.91	98.89	卖出
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD	1.92	1.75%	0.03	1.92	1.89	强烈买入
CA03 CANADIAN GOVERNMENT BONDS 3 YR	96.49	-0.03%	-0.03	96.55	96.42	强烈卖出
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD	2.05	1.73%	0.04	2.05	2.02	强烈买入
CA05 CANADIAN GOVERNMENT BONDS 5 YR	98.23	-0.07%	-0.07	98.37	98.20	卖出
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD	2.18	2.25%	0.05	2.19	2.15	强烈买入
CA10 CANADIAN GOVERNMENT BONDS 10 YR	89.56	-0.28%	-0.25	89.59	89.42	卖出
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD	2.35	2.71%	0.06	2.35	2.29	强烈买入
CA30 CANADIAN GOVERNMENT BONDS 30 YR	107.86	-0.25%	-0.27	108.68	107.86	强烈卖出
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD	2.45	2.51%	0.06	2.45	2.40	强烈买入
CN02 CHINA GOVERNMENT BONDS 2 YR	100.26	0.07%	0.07	100.30	100.20	买入
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD	3.09	-1.09%	-0.03	3.13	3.03	卖出
CN03 CHINA GOVERNMENT BONDS 3 YR	100.87	0.10%	0.10	100.91	100.77	买入
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD	3.22	-1.19%	-0.04	3.26	3.17	卖出
CN05 CHINA GOVERNMENT BONDS 5 YR	101.37	0.01%	0.01	101.52	101.37	买入
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD	3.49	-0.06%	-0.00	3.50	3.41	卖出
CN10 中国10年期国债	102.37	0.04%	0.04	102.41	102.33	买入
CN10Y CHINA GOVERNMENT BONDS 10 YR YIELD	3.56	-0.15%	-0.01	3.57	3.52	卖出
CN30 CHINA GOVERNMENT BONDS 30 YR	104.24	0.57%	0.59	104.26	103.65	强烈买入
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD	4.03	-0.82%	-0.03	4.07	3.97	卖出
DE02 GERMAN GOVERNMENT BONDS 2 YR	101.07	-0.02%	-0.02	101.10	101.07	强烈卖出
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD	-0.56	1.75%	0.01	-0.56	-0.58	强烈买入
DE03 GERMAN GOVERNMENT BONDS 3 YR	101.22	-0.07%	-0.07	101.29	101.22	卖出
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD	-0.41	4.23%	0.02	-0.40	-0.44	买入
DE05 GERMAN GOVERNMENT BONDS 5 YR	100.09	-0.25%	-0.25	100.35	100.09	卖出
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD	-0.02	67.93%	0.05	-0.02	-0.07	买入
DE10 德国10年期国债	99.07	-0.64%	-0.64	99.71	99.07	卖出
DE10Y GERMAN GOVERNMENT BONDS 10 YR YIELD	0.59	11.93%	0.06	0.60	0.53	买入
DE30 GERMAN GOVERNMENT BONDS 30 YR	99.75	-1.80%	-1.83	101.59	99.75	强烈卖出
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD	1.25	5.08%	0.06	1.25	1.18	买入
ES02 SPAIN GOVERNMENT BONDS 2 YR	103.03	-0.07%	-0.07	103.11	103.03	卖出
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD	-0.30	9.77%	0.03	-0.30	-0.38	强烈买入
ES03 SPAIN GOVERNMENT BONDS 3 YR	100.45	-0.07%	-0.07	100.56	100.45	卖出
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD	-0.13	4.42%	0.01	-0.11	-0.17	强烈买入
ES05 SPAIN GOVERNMENT BONDS 5 YR	100.95	-0.24%	-0.24	101.19	100.95	卖出
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD	0.22	19.76%	0.04	0.24	0.17	买入
ES10 西班牙10年期国债	101.05	-0.64%	-0.65	101.71	101.05	卖出
ES10Y SPAIN GOVERNMENT BONDS 10 YR YIELD	1.28	4.72%	0.06	1.28	1.21	买入
ES30 SPAIN GOVERNMENT BONDS 30 YR	113.00	-1.30%	-1.49	114.51	113.00	买入
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD	2.26	2.15%	0.05	2.28	2.19	卖出
EUBUND 欧洲债券	158.15	-0.54%	-0.86	159.04	158.11	强烈卖出
FR02 FRANCE GOVERNMENT BONDS 2 YR	100.89	-0.02%	-0.02	100.91	100.89	强烈卖出
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD	-0.48	1.54%	0.01	-0.47	-0.51	买入
FR03 FRANCE GOVERNMENT BONDS 3 YR	100.89	-0.05%	-0.05	100.96	100.89	卖出
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD	-0.29	4.45%	0.01	-0.28	-0.32	买入
FR05 FRANCE GOVERNMENT BONDS 5 YR	99.60	-0.21%	-0.21	99.82	99.60	卖出
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD	0.08	104.66%	0.04	0.08	0.03	买入
FR10 法国10年期国债	99.31	-0.70%	-0.70	100.01	99.31	卖出
FR10Y FRANCE GOVERNMENT BONDS 10 YR YIELD	0.81	8.81%	0.07	0.82	0.74	买入
FR30 FRANCE GOVERNMENT BONDS 30 YR	108.28	-1.42%	-1.56	109.88	108.28	卖出
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD	1.64	3.45%	0.05	1.65	1.57	买入
GB02 英国2年期国债	102.44	-0.12%	-0.13	102.57	102.44	卖出
GB02Y UK GOVERNMENT BONDS 2 YR YIELD	0.90	6.43%	0.05	0.90	0.84	买入
GB03 UK GOVERNMENT BONDS 3 YR	101.49	-0.16%	-0.16	101.66	101.49	卖出
GB03Y UK GOVERNMENT BONDS 3 YR YIELD	0.95	6.59%	0.06	0.95	0.88	买入
GB05 UK GOVERNMENT BONDS 5 YR	97.58	-0.43%	-0.42	98.01	97.58	强烈卖出
GB05Y UK GOVERNMENT BONDS 5 YR YIELD	1.23	7.40%	0.08	1.23	1.13	强烈买入
GB10 英国10年期国债	124.40	-0.82%	-1.03	125.43	124.40	强烈卖出
GB10Y UK GOVERNMENT BONDS 10 YR YIELD	1.52	7.12%	0.10	1.52	1.41	强烈买入
GB30 UK GOVERNMENT BONDS 30 YR	90.99	-1.85%	-1.72	92.73	90.99	强烈卖出
GB30Y UK GOVERNMENT BONDS 30 YR YIELD	1.90	4.41%	0.08	1.90	1.82	强烈买入
HK02 HONG KONG GOVERNMENT BONDS 2 YR	99.39	-0.08%	-0.08	99.47	99.39	卖出
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD	1.65	2.79%	0.04	1.65	1.51	买入
HK03 HONG KONG GOVERNMENT BONDS 3 YR	101.32	-0.13%	-0.13	101.45	101.32	卖出
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD	1.88	2.30%	0.04	1.88	1.74	买入
HK05 HONG KONG GOVERNMENT BONDS 5 YR	93.60	-0.21%	-0.20	93.80	93.60	强烈卖出
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD	2.01	2.34%	0.05	2.01	1.86	买入
HK10 HONG KONG GOVERNMENT BONDS 10 YR	94.35	-0.37%	-0.35	94.70	94.35	卖出
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD	2.13	1.95%	0.04	2.13	1.94	强烈买入
ID03 印度尼西亚3年期国债	112.12	0.00%	0.00	112.12	112.12	卖出
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD	5.83	-0.08%	-0.00	5.83	5.83	买入
ID05 INDONESIA GOVERNMENT BONDS 5 YR	97.85	-0.15%	-0.15	98.00	97.85	强烈卖出
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD	6.13	0.59%	0.04	6.13	5.95	买入
ID10 印度尼西亚10年期国债	95.60	-0.62%	-0.60	96.20	95.60	卖出
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD	6.73	1.28%	0.09	6.75	6.59	强烈买入
ID30 INDONESIA GOVERNMENT BONDS 30 YR	114.00	0.00%	0.00	114.00	114.00	卖出
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD	7.51	0.00%	0.00	7.51	7.51	买入
IE02 IRELAND GOVERNMENT BONDS 2 YR	109.81	-0.06%	-0.07	109.88	109.81	强烈卖出
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD	-0.41	2.81%	0.01	-0.41	-0.50	强烈买入
IE03 IRELAND GOVERNMENT BONDS 3 YR	113.41	-0.08%	-0.09	113.50	113.41	强烈卖出
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD	-0.36	4.48%	0.02	-0.36	-0.44	强烈买入
IE05 IRELAND GOVERNMENT BONDS 5 YR	99.54	-0.14%	-0.14	99.68	99.54	卖出
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD	0.10	43.36%	0.03	0.10	0.05	买入
IE10 IRELAND GOVERNMENT BONDS 10 YR	99.21	-0.58%	-0.58	99.79	99.21	卖出
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD	0.98	6.61%	0.06	0.98	0.91	买入
IN02 INDIA GOVERNMENT BONDS 2 YR	102.49	0.01%	0.01	102.49	102.15	卖出
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD	6.97	-0.09%	-0.01	7.19	6.92	买入
IN05 INDIA GOVERNMENT BONDS 5 YR	98.30	-0.30%	-0.30	98.60	98.05	卖出
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD	7.56	0.98%	0.07	7.64	7.48	买入
IN10 印度10年期国债	94.85	-0.84%	-0.80	95.65	94.85	卖出
IN10Y INDIA GOVERNMENT BONDS 10 YR YIELD	7.82	1.77%	0.14	7.82	7.55	买入
IT02 ITALY GOVERNMENT BONDS 2 YR	100.52	-0.05%	-0.05	100.57	100.52	卖出
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD	-0.30	9.83%	0.03	-0.29	-0.37	卖出
IT03 ITALY GOVERNMENT BONDS 3 YR	110.65	-0.10%	-0.11	110.76	110.65	买入
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD	0.02	407.69%	0.03	4.60	-0.03	买入
IT05 ITALY GOVERNMENT BONDS 5 YR	101.42	-0.16%	-0.17	101.59	101.42	买入
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD	0.65	3.91%	0.02	0.66	0.60	买入
IT10 意大利10年期国债	102.01	-0.56%	-0.57	102.59	102.01	买入
IT10Y ITALY GOVERNMENT BONDS 10 YR YIELD	1.77	3.63%	0.06	1.79	1.71	卖出
IT30 ITALY GOVERNMENT BONDS 30 YR	111.81	-1.30%	-1.48	113.29	111.81	买入
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD	2.86	2.32%	0.06	2.88	2.78	卖出
JP02 JAPAN GOVERNMENT BONDS 2 YR	100.48	-0.01%	-0.01	100.49	100.48	强烈卖出
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD	-0.14	4.06%	0.01	-0.14	-0.16	强烈买入
JP03 JAPAN GOVERNMENT BONDS 3 YR	100.63	-0.02%	-0.02	100.66	100.63	买入
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD	-0.11	6.43%	0.01	-0.11	-0.13	强烈买入
JP05 JAPAN GOVERNMENT BONDS 5 YR	100.99	-0.03%	-0.03	101.03	100.99	强烈卖出
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD	-0.10	5.84%	0.01	-0.10	-0.12	强烈买入
JP10 日本10年期国债	100.57	-0.04%	-0.04	100.63	100.57	卖出
JP10Y JAPAN GOVERNMENT BONDS 10 YR YIELD	0.04	11.58%	0.00	0.04	0.03	买入
JP30 JAPAN GOVERNMENT BONDS 30 YR	102.28	-0.12%	-0.12	102.43	102.28	买入
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD	0.72	0.62%	0.00	0.72	0.70	卖出
KR02 KOREA GOVERNMENT BONDS 2 YR	99.86	0.03%	0.03	99.86	99.83	买入
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD	2.08	-0.69%	-0.01	2.09	2.04	卖出
KR03 KOREA GOVERNMENT BONDS 3 YR	98.89	0.04%	0.04	98.89	98.85	买入
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD	2.18	-0.76%	-0.02	2.20	2.15	卖出
KR05 KOREA GOVERNMENT BONDS 5 YR	99.81	0.16%	0.16	99.81	99.65	买入
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD	2.42	-1.39%	-0.03	2.45	2.39	卖出
KR10 韩国10年期国债	97.83	0.27%	0.26	97.83	97.56	买入
KR10Y KOREA GOVERNMENT BONDS 10 YR YIELD	2.63	-1.18%	-0.03	2.66	2.60	买入
KR30 KOREA GOVERNMENT BONDS 30 YR	99.30	-0.16%	-0.16	99.46	99.30	买入
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD	2.66	0.30%	0.01	2.66	2.61	强烈买入
MY03 MALAYSIA GOVERNMENT BONDS 3 YR	100.15	-0.10%	-0.10	100.25	100.15	强烈卖出
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD	3.58	0.85%	0.03	3.58	3.52	强烈买入
MY05 MALAYSIA GOVERNMENT BONDS 5 YR	100.65	-0.12%	-0.12	100.80	100.65	强烈卖出
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD	3.70	0.95%	0.03	3.70	3.64	强烈买入
MY10 马来西亚10年期国债	98.73	-0.12%	-0.12	98.97	98.73	卖出
MY10Y MALAYSIA GOVERNMENT BONDS 10 YR YIELD	4.06	0.38%	0.02	4.06	4.01	买入
MY30 MALAYSIA GOVERNMENT BONDS 30 YR	97.89	-0.08%	-0.07	98.04	97.89	卖出
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD	4.88	0.10%	0.01	4.88	4.84	买入
NL02 NETHERLANDS GOVERNMENT BONDS 2 YR	105.72	-0.05%	-0.05	105.76	105.72	强烈卖出

了解更多

社区 & 工具

网站规则版主找人聊天股票筛选器外汇信号搜索器加密货币信号搜索器财经日历 App商城

商业

网站 & 经纪商解决方案插件图表库交易终端经纪业务集成广告引荐计划内容流 & RSS

支持

状态页面博客功能请求帮助 & 维基常见问题关于我们

关于

如何运作功能特色版本比较相关新闻使用条款风险预警隐私政策 Cookies政策

创建：

来自于创建者 MultiCharts

市场数据提供商 ICE Data services

债券市场

债券