所有债券

政府或主权债券是…你猜对了…政府发行的债券。从本质上讲,投资者借给该国资金以换取固定或可变利率。通过发行债券,国家获得资金,然后可以用低息贷款的形式注入经济。债券的字母数字代码代表发行国的简称,以及到期时间。例如,US02Y是两年后到期的美国政府债券。下表可让您查看全球各个国家/地区发行的所有债券 — 按到期日过滤它们或查看它们的技术评级,看看哪些债券可能被超买或超卖。

商品代码
票息
收益 %
到期日
到期日
价格
涨跌 % 1天
涨跌 1天
US01MYUnited States 1 Month Government Bonds Yield4.558%2023-03-07314.4802.15%0.096
US02MYUnited States 2 Month Government Bonds Yield4.608%2023-04-04594.5101.05%0.048
US03MYUnited States 3 Month Government Bonds Yield4.659%2023-05-04894.5450.52%0.024
US06MYUnited States 6 Month Government Bonds Yield4.852%2023-08-031804.6751.51%0.072
US01YUnited States 1 Year Government Bonds Yield4.784%2024-01-253554.5602.82%0.131
US02Y美国2年期国债收益4.13%4.295%2025-01-3172799.6724.60%0.189
US03YUnited States 3 Year Government Bonds Yield3.88%3.960%2026-01-15107699.7664.90%0.185
US05Y美国5年期国债收益3.50%3.661%2028-01-31182299.2664.96%0.173
US07YUnited States 7 Year Government Bonds Yield3.50%3.593%2030-01-31255399.4224.30%0.148
US10Y美国10年期国债收益4.13%3.526%2032-11-153572104.9063.86%0.131
US20YUnited States 20 Year Government Bonds Yield4.00%3.755%2042-11-157224103.3912.54%0.093
US30YUnited States 30 Year Government Bonds Yield4.00%3.616%2052-11-1510877106.9691.86%0.066
CA01MYCanada 1 Month Government Bonds Yield4.450%2023-03-022699.6710.23%0.010
CA02MYCanada 2 Month Government Bonds Yield4.430%2023-03-305499.3360.23%0.010
CA03MYCanada 3 Month Government Bonds Yield4.460%2023-05-119698.8280.22%0.010
CA06MYCanada 6 Month Government Bonds Yield4.570%2023-08-0318097.7840.44%0.020
CA01YCanada 1 Year Government Bonds Yield4.570%2024-02-0136295.6521.33%0.060
CA02YCanada 2 Year Government Bonds Yield3.75%3.818%2025-02-0172899.8704.00%0.147
CA03YCanada 3 Year Government Bonds Yield3.00%3.532%2025-10-0197098.6644.19%0.142
CA04YCanada 4 Year Government Bonds Yield1.00%3.208%2026-09-01130592.6264.05%0.125
CA05YCanada 5 Year Government Bonds Yield2.75%3.054%2027-09-01167098.7154.27%0.125
CA07YCanada 7 Year Government Bonds Yield5.75%2.928%2029-06-012309116.1564.31%0.121
CA10Y加拿大政府债券10年收益2.50%2.929%2032-12-01358896.3603.32%0.094
CA20YCanada 20 Year Government Bonds Yield4.00%3.067%2041-06-016692112.9892.75%0.082
CA30YCanada 30 Year Government Bonds Yield1.75%3.009%2053-12-011125874.8202.59%0.076
GB01MYUnited Kingdom 1 Month Government Bonds Yield3.705%2023-02-272399.7575.05%0.178
GB03MYUnited Kingdom 3 Month Government Bonds Yield3.999%2023-05-028799.0451.99%0.078
GB06MYUnited Kingdom 6 Month Government Bonds Yield4.153%2023-07-3117798.0150.73%0.030
GB01YUnited Kingdom 1 Year Government Bonds Yield0.75%3.378%2023-07-2216898.8131.20%0.040
GB02YUnited Kingdom 2 Year Government Bonds Yield1.00%3.222%2024-04-2244397.3912.19%0.069
GB03YUnited Kingdom 3 Year Government Bonds Yield0.63%2.914%2025-06-0785494.8751.92%0.055
GB04YUnited Kingdom 4 Year Government Bonds Yield0.38%2.970%2026-10-22135690.9561.43%0.042
GB05YUnited Kingdom 5 Year Government Bonds Yield1.25%2.903%2027-07-22162993.1321.75%0.050
GB06YUnited Kingdom 6 Year Government Bonds Yield0.13%2.923%2028-01-31182287.1101.25%0.036
GB07YUnited Kingdom 7 Year Government Bonds Yield0.50%3.028%2029-01-31218886.2600.90%0.027
GB08YUnited Kingdom 8 Year Government Bonds Yield0.38%2.993%2030-10-22281782.1031.73%0.051
GB09YUnited Kingdom 9 Year Government Bonds Yield0.25%3.053%2031-07-31309979.1921.80%0.054
GB10Y英国10年期国债收益4.25%3.046%2032-06-073411109.7161.80%0.054
GB12YUnited Kingdom 12 Year Government Bonds Yield4.50%3.217%2034-09-074233112.3231.74%0.055
GB15YUnited Kingdom 15 Year Government Bonds Yield1.75%3.467%2037-09-07532980.4821.34%0.046
GB20YUnited Kingdom 20 Year Government Bonds Yield1.25%3.585%2041-10-22683568.3781.67%0.059
GB25YUnited Kingdom 25 Year Government Bonds Yield0.88%3.663%2046-01-31839756.9302.84%0.101
GB30YUnited Kingdom 30 Year Government Bonds Yield1.25%3.576%2051-07-311040458.6601.97%0.069
GB40YUnited Kingdom 40 Year Government Bonds Yield0.50%3.333%2061-10-221414038.6461.74%0.057
GB50YUnited Kingdom 50 Year Government Bonds Yield1.63%3.323%2071-10-221779259.1541.84%0.060
DE01MYGermany 1 Month Government Bonds Yield2.165%2023-02-221899.9101.31%0.028
DE03MYGermany 3 Month Government Bonds Yield2.263%2023-04-136899.5931.53%0.034
DE06MYGermany 6 Month Government Bonds Yield2.498%2023-07-1916598.888−0.40%−0.010
DE09MYGermany 9 Month Government Bonds Yield2.670%2023-10-1825698.1580.83%0.022
DE01YGermany 1 Year Government Bonds Yield2.738%2024-01-1734797.4501.07%0.029
DE02YGermany 2 Year Government Bonds Yield2.50%2.567%2025-03-1376899.8611.30%0.033
DE03YGermany 3 Year Government Bonds Yield0.50%2.312%2026-02-15110794.770−6.34%−0.156
DE04YGermany 4 Year Government Bonds Yield0.25%2.219%2027-02-15147292.503−2.07%−0.047
DE05YGermany 5 Year Government Bonds Yield2.20%2.221%2028-04-13189599.8884.96%0.105
DE06YGermany 6 Year Government Bonds Yield0.25%2.118%2029-02-15220389.5405.79%0.116
DE07YGermany 7 Year Government Bonds Yield2.135%2030-02-15256886.2153.39%0.070
DE08YGermany 8 Year Government Bonds Yield2.136%2031-02-15293384.4046.00%0.121
DE09YGermany 9 Year Government Bonds Yield2.162%2032-02-15329882.4517.35%0.148
DE10Y德国10年期国债收益2.30%2.214%2033-02-153664100.7586.19%0.129
DE15YGermany 15 Year Government Bonds Yield1.00%2.327%2038-05-15557983.1065.92%0.130
DE20YGermany 20 Year Government Bonds Yield3.25%2.311%2042-07-047090114.5346.48%0.141
DE25YGermany 25 Year Government Bonds Yield2.50%2.247%2046-08-158593104.5807.23%0.152
DE30YGermany 30 Year Government Bonds Yield1.80%2.248%2053-08-151115090.1867.46%0.156
FR01MYFrance 1 Month Government Bonds Yield2.110%2023-03-012599.871−1.86%−0.040
FR03MYFrance 3 Month Government Bonds Yield2.423%2023-04-268199.4770.00%0.000
FR06MYFrance 6 Month Government Bonds Yield2.644%2023-06-2814498.9750.95%0.025
FR09MYFrance 9 Month Government Bonds Yield2.766%2023-10-0424298.1960.88%0.024
FR01YFrance 1 Year Government Bonds Yield2.745%2023-11-2929897.8000.92%0.025
FR02YFrance 2 Year Government Bonds Yield0.50%2.612%2025-05-2584195.3572.24%0.057
FR03YFrance 3 Year Government Bonds Yield0.50%2.503%2026-05-25120693.7433.23%0.078
FR04YFrance 4 Year Government Bonds Yield1.00%2.461%2027-05-25157194.1154.04%0.096
FR05YFrance 5 Year Government Bonds Yield0.75%2.473%2028-05-25193791.5494.48%0.106
FR06YFrance 6 Year Government Bonds Yield0.50%2.458%2029-05-25230288.7104.64%0.109
FR07YFrance 7 Year Government Bonds Yield2.50%2.468%2030-05-252667100.2034.96%0.117
FR08YFrance 8 Year Government Bonds Yield1.50%2.485%2031-05-25303292.6995.00%0.118
FR09YFrance 9 Year Government Bonds Yield2.605%2032-05-25339878.7394.96%0.123
FR10Y法国10年期国债收益2.00%2.644%2032-11-25358294.5034.92%0.124
FR15YFrance 15 Year Government Bonds Yield4.00%2.980%2038-10-255742112.6384.43%0.127
FR20YFrance 20 Year Government Bonds Yield2.50%3.025%2043-05-25741592.1204.49%0.130
FR25YFrance 25 Year Government Bonds Yield2.00%2.998%2048-05-25924282.4805.05%0.144
FR30YFrance 30 Year Government Bonds Yield0.75%2.983%2053-05-251106855.8734.85%0.138
FR50YFrance 50 Year Government Bonds Yield0.50%2.713%2072-05-251800840.2277.02%0.178
ES01MYSpain 1 Month Government Bonds Yield1.847%2023-02-10699.9844.94%0.087
ES03MYSpain 3 Month Government Bonds Yield2.335%2023-04-146999.5731.43%0.033
ES06MYSpain 6 Month Government Bonds Yield2.631%2023-07-0715398.9150.65%0.017
ES09MYSpain 9 Month Government Bonds Yield2.859%2023-10-0624498.1220.92%0.026
ES01YSpain 1 Year Government Bonds Yield2.907%2024-01-1234297.3351.89%0.054
ES02YSpain 2 Year Government Bonds Yield2.757%2025-01-3172794.7550.62%0.017
ES03YSpain 3 Year Government Bonds Yield2.80%2.819%2026-05-31121299.9402.77%0.076
ES04YSpain 4 Year Government Bonds Yield0.80%2.766%2027-07-30163791.8292.48%0.067
ES05YSpain 5 Year Government Bonds Yield2.804%2028-01-31182287.1322.56%0.070
ES06YSpain 6 Year Government Bonds Yield0.60%2.852%2029-10-31246186.3853.26%0.090
ES07YSpain 7 Year Government Bonds Yield1.25%2.954%2030-10-31282688.3714.38%0.124
ES08YSpain 8 Year Government Bonds Yield0.50%3.041%2031-10-31319180.7702.95%0.087
ES09YSpain 9 Year Government Bonds Yield2.55%3.102%2032-10-31355795.4103.61%0.108
ES10Y西班牙10年期国债收益2.35%3.152%2033-07-30382992.9203.48%0.106
ES15YSpain 15 Year Government Bonds Yield0.85%3.480%2037-07-30529070.4803.60%0.121
ES20YSpain 20 Year Government Bonds Yield1.00%3.530%2042-07-30711664.8004.75%0.160
ES25YSpain 25 Year Government Bonds Yield2.90%3.488%2046-10-31867090.6003.56%0.120
ES30YSpain 30 Year Government Bonds Yield1.90%3.650%2052-10-311086268.5654.38%0.153