债券

一个政府(主权)债券由一个国家政府发行。投资者以固定或可变利率贷款。通过发行债券,国家可以获得低息贷款并将资金注入国家经济。债券字母数字代码表示发行状态的缩写名称,以及到期时间。例如,US02Y是两年内到期的美国政府债券。下面的标签页让你可以很容易地在债券价格和收益之间转换。

          
AU Flag
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.7520201121.000.770.00%0.000.770.76卖出
AU Flag
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
2.0020211221.000.66-0.82%-0.010.660.64卖出
AU Flag
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
2.2520221121.000.62-1.76%-0.010.620.60卖出
AU Flag
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.7520240421.000.65-2.46%-0.020.650.63卖出
AU Flag
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
4.2520260421.000.74-1.50%-0.010.740.72卖出
AU Flag
AU10Y 澳大利亚10年期国债收益
2.7520291121.000.92-0.07%-0.000.920.89卖出
AU Flag
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.7520350621.001.13-0.30%-0.001.131.10卖出
AU Flag
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.001.51-0.56%-0.011.511.48卖出
BE Flag
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.7520200928.00-0.550.00%0.00-0.55-0.60买入
BE Flag
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520210928.00-0.630.00%0.00-0.63-0.65卖出
BE Flag
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520220928.00-0.650.00%0.00-0.65-0.66卖出
BE Flag
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.5020241022.00-0.530.00%0.00-0.53-0.54卖出
BE Flag
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
1.0020260622.00-0.430.00%0.00-0.43-0.43卖出
BE Flag
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.8820290622.00-0.250.00%0.00-0.25-0.26卖出
BE Flag
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.00-0.0199.00%0.96-0.01-0.02卖出
BE Flag
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.000.200.00%0.000.200.19卖出
BE Flag
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.50-0.01%-0.000.500.49卖出
CA Flag
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.610.00%0.001.611.61强烈卖出
CA Flag
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.59-0.62%-0.011.601.59卖出
CA Flag
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.51-1.31%-0.021.531.50卖出
CA Flag
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.34-0.45%-0.011.351.31强烈卖出
CA Flag
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.31-0.45%-0.011.331.29强烈卖出
CA Flag
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.220.00%0.001.231.19强烈卖出
CA Flag
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.211.25%0.011.221.17卖出
CA Flag
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.341.90%0.031.341.30卖出
CN Flag
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.3820210221.002.04-0.52%-0.012.052.01卖出
CN Flag
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.6220220307.002.34-1.45%-0.032.382.32卖出
CN Flag
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.1220230419.002.480.00%0.002.482.37卖出
CN Flag
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.7520250308.002.621.00%0.032.622.57卖出
CN Flag
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.2520260606.002.81-0.86%-0.022.832.80卖出
CN Flag
CN10Y 中国10年期国债收益
3.2520290523.002.85-1.10%-0.032.882.84卖出
CN Flag
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
4.0020350427.003.14-0.01%-0.003.143.11卖出
CN Flag
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.0020400621.003.17-0.10%-0.003.173.14卖出
CN Flag
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.7520490722.003.43-0.78%-0.033.453.42卖出
DK Flag
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520221115.00-0.710.00%0.00-0.71-0.75卖出
DK Flag
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.690.00%0.00-0.69-0.73强烈卖出
DK Flag
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.7520251115.00-0.650.00%0.00-0.65-0.67卖出
DK Flag
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.00-0.49-0.17%-0.00-0.49-0.50卖出
FR Flag
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
2.5020210225.00-0.610.00%0.00-0.61-0.64卖出
FR Flag
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20220225.00-0.61-0.12%-0.00-0.61-0.69卖出
FR Flag
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20230325.00-0.630.00%0.00-0.63-0.65卖出
FR Flag
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20250325.00-0.530.00%0.00-0.53-0.54卖出
FR Flag
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
0.2520261125.00-0.430.00%0.00-0.43-0.44卖出
FR Flag
FR10Y 法国10年期国债收益
20291125.00-0.250.00%0.00-0.25-0.25卖出
FR Flag
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.00-0.020.00%0.00-0.02-0.02卖出
FR Flag
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.000.140.00%0.000.140.13卖出
FR Flag
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
3.2520450525.000.350.00%0.000.350.35卖出
FR Flag
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.5020500525.000.480.00%0.000.480.47卖出
FR Flag
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.000.620.01%0.000.620.61卖出
DE Flag
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20210312.00-0.670.00%0.00-0.67-0.69卖出
DE Flag
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20220311.00-0.691.25%0.01-0.69-0.70卖出
DE Flag
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20230414.00-0.710.00%0.00-0.71-0.72卖出
DE Flag
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
0.5020250215.00-0.700.00%0.00-0.70-0.71卖出
DE Flag
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
0.2520270215.00-0.650.00%0.00-0.65-0.66卖出
DE Flag
DE10Y 德国10年期国债收益
20300215.00-0.510.00%0.00-0.51-0.52卖出
DE Flag
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.00-0.400.00%0.00-0.40-0.41卖出
DE Flag
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.00-0.260.00%0.00-0.26-0.26卖出
DE Flag
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.00-0.14-0.04%-0.00-0.14-0.14卖出
DE Flag
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520500815.00-0.040.00%0.00-0.04-0.04卖出
GR Flag
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820240402.000.37-0.26%-0.000.380.33卖出
GR Flag
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
3.8820290312.001.060.00%0.001.061.03卖出
GR Flag
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
1.8820350204.001.600.00%0.001.601.58卖出
GR Flag
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.001.710.00%0.001.711.67卖出
GR Flag
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.001.780.00%0.001.781.76卖出
HK Flag
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.5020210222.001.50-0.69%-0.011.511.38卖出
HK Flag
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
1.5020220221.001.33-2.26%-0.031.361.21卖出
HK Flag
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
0.5020221205.001.24-2.63%-0.031.281.17卖出
HK Flag
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.7520241209.001.13-2.37%-0.031.161.03卖出
HK Flag
HK07Y HONG KONG GOVERNMENT BONDS 7 YR YIELD
1.5020270224.001.13-1.67%-0.021.151.03卖出
HK Flag
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.001.15-3.12%-0.041.191.05卖出
IN Flag
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
7.0020210121.005.340.56%0.035.345.26卖出
IN Flag
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
8.1220220215.005.48-0.09%-0.005.485.36卖出
IN Flag
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.6220250525.006.190.00%0.006.196.10强烈卖出
IN Flag
IN07Y INDIA GOVERNMENT BONDS 7 YR YIELD
8.1220270215.006.480.00%0.006.486.38卖出
IN Flag
IN10Y 印度10年期国债收益
6.3820291007.006.350.00%0.006.356.26卖出
IN Flag
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520400702.006.940.00%0.006.946.83卖出
IN Flag
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
8.1220450622.006.870.00%0.006.876.76卖出
ID Flag
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
12.7520210615.004.770.00%0.004.774.51卖出
ID Flag
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
5.6220230515.005.470.00%0.005.475.38卖出
ID Flag
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
6.5020250615.005.680.00%0.005.685.60卖出
ID Flag
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
7.0020300915.006.530.00%0.006.536.49卖出
ID Flag
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
7.5020350615.007.010.00%0.007.016.96卖出
ID Flag
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020400415.007.24-0.51%-0.047.247.20卖出
ID Flag
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.007.710.01%0.007.717.58卖出
ID Flag
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.007.440.00%0.007.447.38卖出
IE Flag
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
5.0020201018.00-0.500.00%0.00-0.50-0.68强烈买入
IE Flag
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
0.7520220315.00-0.530.00%0.00-0.53-0.57卖出
IE Flag
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
3.8820230320.00-0.520.00%0.00-0.52-0.56卖出
IE Flag
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
5.3820250313.00-0.420.00%0.00-0.42-0.44卖出
IE Flag
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.00-0.18-0.20%-0.00-0.18-0.20卖出
IE Flag
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
0.3820350515.000.17-0.01%-0.000.170.15卖出
IT Flag
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
0.6220201101.00-0.260.00%0.00-0.26-0.34买入
IT Flag
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
1.1220220401.00-0.090.00%0.00-0.09-0.11买入
IT Flag
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
0.8820230301.000.08-0.99%-0.000.080.06卖出
IT Flag
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
0.2520250201.000.370.00%0.000.370.36卖出
IT Flag
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
0.7520270115.000.630.00%0.000.630.62卖出
IT Flag
IT10Y 意大利10年期国债收益
1.2520300401.000.990.00%0.000.990.97卖出
IT Flag
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
3.2520350301.001.43-0.00%-0.001.431.41卖出
IT Flag
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
3.0020400301.001.70-0.00%-0.001.701.69卖出
IT Flag
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.001.850.00%0.001.851.84卖出
IT Flag
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.7520490901.001.96-0.00%-0.001.961.95卖出
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20210201.00-0.19-0.57%-0.00-0.19-0.20卖出
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20220201.00-0.200.76%0.00-0.20-0.21卖出
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20221220.00-0.210.98%0.00-0.21-0.23卖出
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20241220.00-0.210.86%0.00-0.21-0.22卖出
JP07Y JAPAN GOVERNMENT BONDS 7 YR YIELD
20270320.00-0.23-0.12%-0.00-0.22-0.24卖出
JP10Y 日本10年期国债收益
20291220.00-0.10-2.05%-0.00-0.10-0.11卖出
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.1220341220.000.07-5.04%-0.000.070.06卖出
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.2520391220.000.20-3.54%-0.010.210.19强烈卖出
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.3820491220.000.33-3.04%-0.010.340.32强烈卖出
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.5020590320.000.35-2.55%-0.010.360.34强烈卖出
KR Flag
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.7520201210.001.150.00%0.001.151.11卖出
KR Flag
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
2.0020211210.001.170.14%0.001.171.13卖出
KR Flag
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
1.2520221210.001.190.00%0.001.191.15卖出
KR Flag
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.3820240910.001.312.10%0.031.311.24卖出
KR Flag
KR10Y 韩国10年期国债收益
1.3820291210.001.440.00%0.001.441.40卖出
KR Flag
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
1.1220390910.001.46-0.15%-0.001.461.42卖出
KR Flag
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.0020490310.001.46-0.23%-0.001.471.42卖出
MY Flag
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.3820230315.002.721.30%0.042.722.67卖出
MY Flag
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.3820240614.002.750.00%0.002.752.73卖出
MY Flag
MY07Y MALAYSIA GOVERNMENT BONDS 7 YR YIELD
3.5020270531.002.870.53%0.022.872.83卖出
MY Flag
MY10Y 马来西亚10年期国债收益
3.8820290815.002.89-0.69%-0.022.912.87卖出
MY Flag
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
3.7520340705.003.14-0.63%-0.023.163.12卖出
MY Flag
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
3.7520400522.003.28-0.45%-0.013.303.26卖出
MY Flag
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.003.65-0.27%-0.013.663.63卖出
NL Flag
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
3.5020200715.00-0.590.00%0.00-0.59-0.69卖出
NL Flag
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.2520210715.00-0.67-0.08%-0.00-0.67-0.69卖出
NL Flag
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
2.2520220715.00-0.680.00%0.00-0.68-0.69卖出
NL Flag
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
2.0020240715.00-0.640.00%0.00-0.64-0.65卖出
NL Flag
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.5020260715.00-0.550.00%0.00-0.55-0.56卖出
NL Flag
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.2520290715.00-0.410.00%0.00-0.41-0.41卖出
NL Flag
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.00-0.290.00%0.00-0.29-0.30卖出
NL Flag
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
0.5020400115.00-0.090.00%0.00-0.09-0.10卖出
NL Flag
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.00-0.050.00%0.00-0.05-0.05卖出
NZ Flag
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
6.0020210515.000.89-1.41%-0.010.890.86卖出
NZ Flag
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
2.7520250415.001.00-2.01%-0.021.010.98卖出
NZ Flag
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.001.19-1.80%-0.021.201.17卖出
NO Flag
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.39-0.35%-0.001.391.31买入
NO Flag
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
1.7520250313.001.230.00%0.001.231.21卖出
NO Flag
NO07Y NORWAY GOVERNMENT BONDS 7 YR YIELD
1.5020260219.001.23-0.00%-0.001.231.18强烈卖出
NO Flag
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.3820300819.001.280.00%0.001.281.26卖出
PL Flag
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
1.7520210725.001.43-90.00%-12.901.431.39卖出
PL Flag
PL05Y 波兰政府债券10年收益率
2.5020240425.001.60-90.00%-14.391.601.57卖出
PL Flag
PL10Y 波兰政府债券10年收益率
2.7520291025.001.900.00%0.001.901.86卖出
PT Flag
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
2.1220221017.00-0.45-0.39%-0.00-0.45-0.49卖出
PT Flag
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
4.8820231025.00-0.330.00%0.00-0.33-0.36卖出
PT Flag
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
2.8820251015.00-0.140.00%0.00-0.14-0.16卖出
PT Flag
PT07Y PORTUGAL GOVERNMENT BONDS 7 YR YIELD
4.1220270414.00-0.020.00%0.00-0.02-0.04卖出
PT Flag
PT10Y 葡萄牙10年期国债收益
0.3820301018.000.240.00%0.000.240.22卖出
SG Flag
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD
1.2520211001.001.48-0.69%-0.011.491.45卖出
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出