使您的交易更上一层楼 开始免费试用

债券

一个政府(主权)债券由一个国家政府发行。投资者以固定或可变利率贷款。通过发行债券,国家可以获得低息贷款并将资金注入国家经济。债券字母数字代码表示发行状态的缩写名称,以及到期时间。例如,US02Y是两年内到期的美国政府债券。下面的标签页让你可以很容易地在债券价格和收益之间转换。

         
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
5.7520220715.000.00111.19%0.050.01-0.06卖出
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
5.5020230421.000.0731.71%0.020.070.04买入
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.2520241121.000.43-5.37%-0.020.450.41买入
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.5020260921.000.85-1.37%-0.010.860.83强烈买入
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
2.7520281121.001.19-0.57%-0.011.201.17强烈买入
AU10Y 澳大利亚10年期国债收益
1.5020310621.001.57-0.32%-0.011.571.54买入
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
3.7520370421.001.95-0.34%-0.011.961.93卖出
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
2.7520410521.002.20-0.55%-0.012.212.18卖出
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.7520510621.002.36-0.94%-0.022.382.34卖出
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
4.0020220328.00-0.69-7.56%-0.05-0.65-0.73强烈卖出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
2.2520230622.00-0.66-1.79%-0.01-0.65-0.68卖出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
2.5020240622.00-0.61-1.39%-0.01-0.60-0.62卖出
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
1.0020260622.00-0.42-0.54%-0.00-0.42-0.43买入
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
0.7520280622.00-0.23-0.52%-0.00-0.23-0.24买入
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
20311022.000.130.08%0.000.130.12买入
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
5.0020350328.000.30-0.70%-0.000.300.29卖出
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.3820400622.000.640.02%0.000.640.64买入
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.91-0.01%-0.000.910.90卖出
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.147.69%0.010.140.14强烈买入
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.17-5.56%-0.010.170.17买入
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.23-4.17%-0.010.230.23买入
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.431.91%0.010.430.42买入
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.622.83%0.020.620.60买入
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.982.95%0.030.980.95买入
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.421.21%0.021.431.41买入
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.85-0.22%-0.001.891.85卖出
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.2520220422.002.44-0.38%-0.012.472.42卖出
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.5020230520.002.72-0.02%-0.002.722.69卖出
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.7520240408.002.80-0.32%-0.012.812.78卖出
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.0020260311.002.92-0.91%-0.032.952.91强烈卖出
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.0020280513.003.070.74%0.023.083.04卖出
CN10Y 中国10年期国债收益
3.0020310527.003.091.01%0.033.093.03卖出
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.6220350922.003.380.23%0.013.383.34卖出
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.5020460425.003.67-0.29%-0.013.693.64买入
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.6220510412.003.65-0.67%-0.023.683.64卖出
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520221115.00-0.520.29%0.00-0.52-0.56卖出
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.52-1.30%-0.01-0.52-0.57卖出
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.7520251115.00-0.39-1.02%-0.00-0.38-0.45买入
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
20311115.000.10-0.19%-0.000.100.08卖出
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
4.5020391115.000.30-0.44%-0.000.300.28卖出
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
3.0020220425.00-0.67-5.50%-0.03-0.64-0.73强烈卖出
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20230325.00-0.63-0.48%-0.00-0.63-0.65买入
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20240225.00-0.58-0.31%-0.00-0.58-0.59买入
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20250325.00-0.51-0.24%-0.00-0.51-0.52买入
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
0.7520281125.00-0.15-0.60%-0.00-0.15-0.16买入
FR10Y 法国10年期国债收益
20311125.000.160.06%0.000.160.15买入
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520360525.000.44-0.09%-0.000.440.43卖出
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.5020400525.000.630.02%0.000.630.62卖出
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
3.2520450525.000.73-0.08%-0.000.730.72卖出
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.7520520525.000.940.01%0.000.940.94卖出
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.5020720525.001.110.00%0.001.111.11买入
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20220610.00-0.66-0.87%-0.01-0.66-0.69卖出
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20230616.00-0.66-0.41%-0.00-0.65-0.66买入
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20240405.00-0.67-0.30%-0.00-0.66-0.68买入
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20260410.00-0.57-0.18%-0.00-0.57-0.57买入
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
20281115.00-0.37-0.13%-0.00-0.37-0.38买入
DE10Y 德国10年期国债收益
20310815.00-0.18-0.22%-0.00-0.18-0.18买入
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
20360515.000.08-2.79%-0.000.080.07买入
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.7520400704.000.05-2.51%-0.000.060.05卖出
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.16-0.44%-0.000.160.16卖出
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
20500815.000.310.03%0.000.310.30卖出
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
1.8820260723.000.07-4.00%-0.000.070.04卖出
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
0.7520310618.000.840.00%0.000.840.84卖出
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
1.8820350204.000.98-0.04%-0.000.980.95卖出
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.1220420130.001.18-0.07%-0.001.181.16卖出
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
0.8820220620.000.060.00%0.000.060.06卖出
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
0.1220230524.000.186.19%0.010.180.16买入
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.8820240603.000.375.64%0.020.390.29强烈买入
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
2.0020260826.000.803.73%0.030.800.69强烈买入
HK07Y HONG KONG GOVERNMENT BONDS 7 YR YIELD
2.3820280822.001.063.94%0.041.060.92强烈买入
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.001.192.34%0.031.191.04强烈买入
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
8.2520220514.003.94-1.27%-0.053.993.87买入
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.2520230416.004.50-0.27%-0.014.514.33买入
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.2520260408.005.93-0.03%-0.005.935.81买入
IN07Y INDIA GOVERNMENT BONDS 7 YR YIELD
8.1220270215.006.11-0.04%-0.006.116.09买入
IN10Y 印度10年期国债收益
5.7520300803.006.260.14%0.016.266.15卖出
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.7520411212.007.050.09%0.017.056.94强烈买入
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
8.1220450622.006.98-0.00%-0.006.986.92买入
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
12.8820220615.003.52-0.35%-0.013.533.37卖出
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
8.1220240515.004.680.00%0.004.684.53卖出
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
5.5020260415.005.36-0.00%-0.005.365.29卖出
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
6.5020310215.006.600.00%0.006.606.54买入
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
6.2520360615.006.39-0.00%-0.006.396.34买入
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020400415.007.24-0.00%-0.007.247.19买入
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.007.34-0.11%-0.017.357.28卖出
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.007.11-0.00%-0.007.117.05卖出
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
0.7520220315.00-0.57-2.78%-0.02-0.55-0.71卖出
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
3.8820230320.00-0.57-3.65%-0.02-0.55-0.63卖出
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
3.3820240318.00-0.52-2.14%-0.01-0.51-0.57卖出
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
1.0020260515.00-0.36-0.62%-0.00-0.35-0.38买入
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
20311018.000.19-0.05%-0.000.190.18买入
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
0.3820350515.000.400.00%0.000.400.40卖出
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
1.2520220415.00-0.48-4.02%-0.02-0.46-0.51卖出
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
0.5020230615.00-0.32-1.21%-0.00-0.32-0.33买入
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
20240415.00-0.16-0.26%-0.00-0.16-0.16买入
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
20260401.000.16-0.06%-0.000.160.14买入
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
0.2520280315.000.48-0.06%-0.000.480.46买入
IT10Y 意大利10年期国债收益
0.5020310801.000.900.31%0.000.900.88买入
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
0.8820370301.001.340.01%0.001.341.33买入
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
1.7520410301.001.59-0.01%-0.001.591.58买入
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.001.68-0.04%-0.001.681.67买入
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
1.6220510901.001.880.00%0.001.881.88买入
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20220601.00-0.120.83%0.00-0.12-0.13强烈买入
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20230601.00-0.113.27%0.00-0.11-0.12强烈买入
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20240320.00-0.120.00%0.00-0.12-0.13买入
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20260320.00-0.092.82%0.00-0.09-0.11强烈买入
JP07Y JAPAN GOVERNMENT BONDS 7 YR YIELD
20280620.00-0.065.38%0.00-0.06-0.08买入
JP10Y 日本10年期国债收益
20310320.000.063.21%0.000.060.04卖出
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
0.3820360320.000.250.12%0.000.260.24卖出
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.5020410320.000.43-0.85%-0.000.440.42卖出
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.6220510320.000.670.31%0.000.670.66卖出
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.6220610320.000.73-0.59%-0.000.730.72买入
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.6220220610.000.881.15%0.010.880.83强烈买入
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
0.8820230610.001.212.01%0.021.211.15强烈买入
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
1.1220240610.001.403.36%0.051.401.31强烈买入
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.2520260310.001.721.59%0.031.721.66强烈买入
KR10Y 韩国10年期国债收益
2.0020310610.002.06-0.23%-0.002.062.02卖出
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
1.5020400910.002.17-0.06%-0.002.182.13卖出
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
1.8820510310.002.15-0.64%-0.012.172.11卖出
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.3820240614.002.30-0.09%-0.002.302.28强烈买入
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.8820250915.002.54-0.26%-0.012.542.52卖出
MY07Y MALAYSIA GOVERNMENT BONDS 7 YR YIELD
3.6220280615.003.020.15%0.003.022.99强烈买入
MY10Y 马来西亚10年期国债收益
2.6220310415.003.290.01%0.003.303.27买入
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.2520350531.003.870.25%0.013.873.84卖出
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
3.7520400522.004.240.24%0.014.244.20强烈买入
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.0020500615.004.28-0.12%-0.004.294.26卖出
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
2.2520220715.00-0.68-3.38%-0.02-0.66-0.74强烈卖出
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
1.7520230715.00-0.70-1.40%-0.01-0.69-0.72卖出
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
2.0020240715.00-0.65-1.06%-0.01-0.64-0.67买入
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
0.5020260715.00-0.49-0.33%-0.00-0.49-0.50买入
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.7520270715.00-0.40-0.38%-0.00-0.40-0.41买入
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
20310715.00-0.06-0.17%-0.00-0.06-0.06买入
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
20380115.000.230.04%0.000.230.22买入
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
0.5020400115.000.23-0.04%-0.000.230.22买入
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
20520115.000.390.03%0.000.390.38卖出
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
5.5020230415.000.474.36%0.020.470.43买入
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
0.5020260515.001.11-0.46%-0.011.121.09买入
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
1.5020310515.001.80-0.50%-0.011.811.78买入
NZ15Y NEW ZEALAND GOVERNMENT BONDS 15 YR YIELD
2.7520370415.002.30-0.38%-0.012.312.28买入
NZ20Y NEW ZEALAND GOVERNMENT BONDS 20 YR YIELD
1.7520410515.002.59-0.39%-0.012.602.57卖出
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
2.0020230524.000.63-0.93%-0.010.630.59买入
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
1.5020260219.001.17-0.05%-0.001.171.11强烈买入
NO07Y NORWAY GOVERNMENT BONDS 7 YR YIELD
2.0020280426.001.34-0.06%-0.001.341.29买入
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.2520310917.001.470.01%0.001.471.43卖出
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
20230425.000.410.44%0.000.410.28买入
PL10Y 波兰政府债券10年收益率
1.2520301025.001.79-0.02%-0.001.791.78买入
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
4.8820231025.00-0.59-3.16%-0.02-0.57-0.62卖出
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
5.6220240215.00-0.54-3.30%-0.02-0.53-0.57卖出
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
2.8820260721.00-0.28-1.71%-0.00-0.28-0.30卖出
PT07Y PORTUGAL GOVERNMENT BONDS 7 YR YIELD
2.1220281017.000.02-10.38%-0.000.020.00卖出
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 关于 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter