债券价格 — 行情与概览

TradingView

升级至PRO

债券

一个政府(主权)债券由一个国家政府发行。投资者以固定或可变利率贷款。通过发行债券，国家可以获得低息贷款并将资金注入国家经济。债券字母数字代码表示发行状态的缩写名称，以及到期时间。例如，US02Y是两年内到期的美国政府债券。下面的标签页让你可以很容易地在债券价格和收益之间转换。


AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD	1.93	-0.55%	-0.01	1.94	1.90	强烈买入
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD	2.04	-1.35%	-0.03	2.06	2.01	卖出
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD	2.11	-1.43%	-0.03	2.14	2.08	强烈卖出
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD	2.31	-1.39%	-0.03	2.34	2.29	强烈卖出
AU10Y 澳大利亚10年期国债	2.66	-0.96%	-0.03	2.69	2.63	强烈卖出
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD	2.84	-1.00%	-0.03	2.86	2.81	强烈卖出
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD	3.16	-0.96%	-0.03	3.19	3.13	强烈卖出
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD	-0.56	1.41%	0.01	-0.53	-0.66	卖出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD	-0.53	2.85%	0.02	-0.51	-1.57	卖出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD	-0.54	2.90%	0.02	-0.30	-0.59	卖出
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD	-0.03	28.04%	0.01	-0.02	-0.54	卖出
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD	0.73	1.16%	0.01	0.74	0.48	强烈卖出
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD	1.21	1.76%	0.02	1.23	1.17	卖出
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD	1.46	1.28%	0.02	1.47	1.42	买入
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD	1.74	1.33%	0.02	1.74	1.69	强烈买入
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD	1.21	-0.82%	-0.01	1.22	1.21	卖出
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD	1.41	-0.70%	-0.01	1.43	1.41	卖出
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD	1.62	-2.41%	-0.04	1.66	1.62	卖出
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD	1.79	-1.70%	-0.03	1.86	1.78	卖出
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD	1.87	-1.53%	-0.03	1.93	1.86	卖出
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD	1.98	-1.15%	-0.02	2.03	1.97	卖出
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD	2.13	-0.70%	-0.01	2.17	2.11	卖出
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD	2.21	0.14%	0.00	2.22	2.19	卖出
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD	3.26	-0.98%	-0.03	3.28	3.22	买入
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD	3.35	0.46%	0.02	3.36	3.30	买入
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD	3.38	-0.07%	-0.00	3.38	3.34	买入
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD	3.44	-1.97%	-0.07	3.45	3.39	卖出
CN10Y 中国10年期国债	3.58	-0.54%	-0.02	3.60	3.54	卖出
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD	3.99	0.00%	0.00	3.99	3.95	卖出
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD	4.08	-0.97%	-0.04	4.09	4.02	卖出
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD	-0.56	1.33%	0.01	-0.55	-0.64	卖出
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD	-0.45	1.78%	0.01	-0.39	-0.49	强烈卖出
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD	-0.15	6.17%	0.01	-0.03	-0.19	强烈卖出
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD	0.36	1.43%	0.01	0.37	0.34	卖出
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD	0.87	-0.10%	-0.00	0.89	0.85	强烈卖出
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD	-0.57	-1.04%	-0.01	-0.53	-0.67	卖出
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD	-0.56	0.78%	0.00	-0.55	-0.61	卖出
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD	-0.44	2.45%	0.01	-0.39	-0.48	卖出
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD	-0.16	3.85%	0.01	-0.15	-0.18	卖出
FR10Y 法国10年期国债	0.71	9.25%	0.06	1.24	0.64	卖出
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD	1.13	0.87%	0.01	1.14	1.10	卖出
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD	1.26	0.92%	0.01	1.27	1.23	卖出
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD	1.40	1.07%	0.01	1.41	1.37	卖出
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD	1.67	0.86%	0.01	1.68	1.64	卖出
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD	1.89	0.71%	0.01	1.91	1.82	强烈买入
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD	-0.68	0.95%	0.01	-0.66	-0.77	卖出
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD	-0.67	1.69%	0.01	-0.66	-0.70	强烈卖出
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD	-0.59	1.60%	0.01	-0.58	-0.62	强烈卖出
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD	-0.30	2.67%	0.01	-0.29	-0.32	卖出
DE10Y 德国10年期国债	0.34	0.99%	0.00	0.35	0.32	卖出
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD	0.50	0.02%	0.00	0.52	0.48	卖出
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD	0.82	-0.04%	-0.00	0.84	0.80	强烈卖出
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD	0.97	0.09%	0.00	0.99	0.95	卖出
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD	1.12	-0.17%	-0.00	1.14	1.10	强烈卖出
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD	1.30	-5.71%	-0.08	1.60	0.70	卖出
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD	3.86	-2.96%	-0.12	4.00	3.36	卖出
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD	3.29	-5.77%	-0.20	3.50	3.04	强烈卖出
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD	4.15	-3.70%	-0.16	4.32	4.00	强烈卖出
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD	4.64	-3.16%	-0.15	4.79	4.53	卖出
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD	4.85	-2.72%	-0.14	4.98	4.73	强烈卖出
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD	4.94	-2.47%	-0.13	5.07	4.84	强烈卖出
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD	1.80	-0.03%	-0.00	1.89	1.73	强烈买入
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD	2.04	1.63%	0.03	2.04	1.90	强烈买入
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD	2.12	0.16%	0.00	2.15	2.02	强烈买入
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD	2.25	0.08%	0.00	2.26	2.13	买入
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD	2.30	-0.24%	-0.01	2.30	2.16	买入
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD	2.33	-0.22%	-0.01	2.33	2.21	买入
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD	6.96	-1.75%	-0.12	7.09	5.86	卖出
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD	7.42	0.11%	0.01	7.46	7.34	卖出
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD	7.94	0.49%	0.04	7.95	7.88	买入
IN10Y 印度10年期国债	8.05	0.00%	0.00	8.05	7.91	买入
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD	8.10	0.13%	0.01	8.10	8.07	卖出
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD	8.06	-0.11%	-0.01	8.07	7.95	买入
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD	7.08	-0.58%	-0.04	7.18	6.16	强烈买入
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD	7.24	9.59%	0.63	7.28	6.61	买入
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD	7.33	1.44%	0.10	7.33	7.05	强烈买入
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD	7.58	1.24%	0.09	7.66	7.43	强烈买入
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD	8.04	1.04%	0.08	8.04	7.83	强烈买入
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD	8.08	1.66%	0.13	8.08	7.85	强烈买入
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD	8.48	0.73%	0.06	8.48	8.25	买入
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD	8.53	7.68%	0.61	8.53	7.74	强烈买入
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD	-0.34	2.96%	0.01	-0.33	-0.48	强烈买入
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD	-0.54	1.80%	0.01	-0.54	-0.63	卖出
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD	-0.50	2.61%	0.01	-0.50	-0.59	卖出
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD	-0.14	1.90%	0.00	-0.13	-0.18	卖出
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD	0.85	0.25%	0.00	0.86	0.83	卖出
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD	1.36	0.30%	0.00	1.36	1.32	卖出
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD	0.29	-2.54%	-0.01	0.38	-0.06	买入
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD	0.88	-2.36%	-0.02	0.96	0.65	买入
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD	1.19	0.28%	0.00	1.24	0.98	买入
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD	1.78	0.49%	0.01	1.81	1.62	买入
IT10Y 意大利10年期国债	2.69	-1.52%	-0.04	2.75	2.61	买入
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD	3.04	-1.29%	-0.04	3.13	2.96	买入
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD	3.26	-1.23%	-0.04	3.34	3.20	买入
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD	3.51	-0.77%	-0.03	3.58	3.45	强烈买入
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD	3.48	-0.87%	-0.03	3.56	3.43	买入
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD	-0.13	-0.75%	-0.00	-0.13	-0.15	买入
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD	-0.14	-1.11%	-0.00	-0.13	-0.15	卖出
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD	-0.12	3.53%	0.00	-0.12	-0.14	卖出
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD	-0.12	-3.96%	-0.00	-0.11	-0.13	强烈卖出
JP10Y 日本10年期国债	0.03	-8.72%	-0.00	0.03	0.02	强烈卖出
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD	0.26	-2.20%	-0.01	0.27	0.25	强烈卖出
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD	0.50	-1.62%	-0.01	0.51	0.49	强烈卖出
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD	0.72	-0.70%	-0.01	0.72	0.71	强烈卖出
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD	0.86	-0.36%	-0.00	0.86	0.85	强烈卖出
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD	1.84	0.35%	0.01	1.84	1.79	卖出
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD	2.06	0.42%	0.01	2.06	2.01	卖出
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD	2.15	0.01%	0.00	2.15	2.11	卖出
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD	2.40	0.48%	0.01	2.40	2.35	卖出
KR10Y 韩国10年期国债	2.61	0.92%	0.02	2.61	2.55	卖出
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD	2.61	0.40%	0.01	2.61	2.56	卖出
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD	2.58	-0.19%	-0.00	2.59	2.54	卖出
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD	3.63	-0.27%	-0.01	3.64	3.61	卖出
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD	3.85	0.00%	0.00	3.86	3.83	买入
MY10Y 马来西亚10年期国债	4.24	-0.12%	-0.01	4.24	4.22	买入
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD	4.65	-0.21%	-0.01	4.66	4.62	买入
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD	4.91	0.10%	0.01	4.91	4.88	买入
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD	4.95	-0.30%	-0.02	4.97	4.93	卖出
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD	-0.62	1.09%	0.01	-0.61	-0.72	卖出
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD	-0.67	5.21%	0.04	-0.67	-0.76	卖出
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD	-0.55	19.71%	0.13	-0.54	-0.71	买入
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD	-0.22	49.44%	0.21	-0.21	-0.51	买入
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD	0.50	0.26%	0.00	0.51	0.42	强烈卖出
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD	0.78	0.30%	0.00	0.80	0.76	强烈卖出
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD	0.88	-0.33%	-0.00	0.90	0.86	强烈卖出
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD	1.11	-0.38%	-0.00	1.14	1.09	强烈卖出
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD	1.91	-0.26%	-0.01	1.91	1.89	买入
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD	2.29	-0.65%	-0.01	2.30	2.27	强烈卖出
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD	2.96	-0.17%	-0.01	2.96	2.94	买入
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD	1.15	0.97%	0.01	1.15	1.10	强烈买入
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD	1.42	1.66%	0.02	1.42	1.37	买入
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD	1.82	-0.98%	-0.02	1.84	1.79	卖出
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD	1.33	-0.54%	-0.01	1.35	1.24	强烈卖出
PL05Y POLAND GOVERNMENT BONDS 5 YR YIELD	2.20	0.50%	0.01	2.22	2.10	卖出
PL10Y POLAND GOVERNMENT BONDS 10 YR YIELD	3.13	0.64%	0.02	3.15	3.09	卖出
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD	-0.12	-11.65%	-0.01	-0.10	-0.12	卖出
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD	0.07	-23.23%	-0.02	0.10	0.01	卖出
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD	0.67	-3.95%	-0.03	0.70	0.64	卖出
PT10Y 葡萄牙10年期国债	1.82	-1.15%	-0.02	1.85	1.78	卖出
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD	1.98	-0.26%	-0.01	1.98	1.93	强烈买入
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD	2.29	-0.00%	-0.00	2.29	2.24	买入
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD	2.57	0.00%	0.00	2.57	2.51	卖出
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD	2.83	-0.18%	-0.01	2.83	2.78	卖出
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD	2.89	0.17%	0.01	2.89	2.85	买入
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD	2.94	0.00%	0.00	2.94	2.90	买入
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD	7.82	-0.62%	-0.05	7.88	7.81	买入
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD	8.23	-0.83%	-0.07	8.32	8.22	买入
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD	8.91	-0.71%	-0.06	8.97	8.87	买入
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD	9.43	-0.68%	-0.07	9.52	9.34	买入
ZA20Y SOUTH AFRICA GOVERNMENT BONDS 20 YR YIELD	9.58	-0.64%	-0.06	9.68	9.52	买入