所有债券
政府或主权债券是…你猜对了…政府发行的债券。从本质上讲，投资者借给该国资金以换取固定或可变利率。通过发行债券，国家获得资金，然后可以用低息贷款的形式注入经济。债券的字母数字代码代表发行国的简称，以及到期时间。例如，US02Y是两年后到期的美国政府债券。下表可让您查看全球各个国家/地区发行的所有债券 — 按到期日过滤它们或查看它们的技术评级，看看哪些债券可能被超买或超卖。
商品代码 | 票息 | 收益 % | 到期日 | 到期日 | 价格 | 涨跌 % 1天 | 涨跌 1天 |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | — | 4.558% | 2023-03-07 | 31 | 4.480 | 2.15% | 0.096 |
| US02MYUnited States 2 Month Government Bonds Yield | — | 4.608% | 2023-04-04 | 59 | 4.510 | 1.05% | 0.048 |
| US03MYUnited States 3 Month Government Bonds Yield | — | 4.659% | 2023-05-04 | 89 | 4.545 | 0.52% | 0.024 |
| US06MYUnited States 6 Month Government Bonds Yield | — | 4.852% | 2023-08-03 | 180 | 4.675 | 1.51% | 0.072 |
| US01YUnited States 1 Year Government Bonds Yield | — | 4.784% | 2024-01-25 | 355 | 4.560 | 2.82% | 0.131 |
| US02Y美国2年期国债收益 | 4.13% | 4.295% | 2025-01-31 | 727 | 99.672 | 4.60% | 0.189 |
| US03YUnited States 3 Year Government Bonds Yield | 3.88% | 3.960% | 2026-01-15 | 1076 | 99.766 | 4.90% | 0.185 |
| US05Y美国5年期国债收益 | 3.50% | 3.661% | 2028-01-31 | 1822 | 99.266 | 4.96% | 0.173 |
| US07YUnited States 7 Year Government Bonds Yield | 3.50% | 3.593% | 2030-01-31 | 2553 | 99.422 | 4.30% | 0.148 |
| US10Y美国10年期国债收益 | 4.13% | 3.526% | 2032-11-15 | 3572 | 104.906 | 3.86% | 0.131 |
| US20YUnited States 20 Year Government Bonds Yield | 4.00% | 3.755% | 2042-11-15 | 7224 | 103.391 | 2.54% | 0.093 |
| US30YUnited States 30 Year Government Bonds Yield | 4.00% | 3.616% | 2052-11-15 | 10877 | 106.969 | 1.86% | 0.066 |
 CA01MYCanada 1 Month Government Bonds Yield | — | 4.450% | 2023-03-02 | 26 | 99.671 | 0.23% | 0.010 |
| CA02MYCanada 2 Month Government Bonds Yield | — | 4.430% | 2023-03-30 | 54 | 99.336 | 0.23% | 0.010 |
| CA03MYCanada 3 Month Government Bonds Yield | — | 4.460% | 2023-05-11 | 96 | 98.828 | 0.22% | 0.010 |
| CA06MYCanada 6 Month Government Bonds Yield | — | 4.570% | 2023-08-03 | 180 | 97.784 | 0.44% | 0.020 |
| CA01YCanada 1 Year Government Bonds Yield | — | 4.570% | 2024-02-01 | 362 | 95.652 | 1.33% | 0.060 |
| CA02YCanada 2 Year Government Bonds Yield | 3.75% | 3.818% | 2025-02-01 | 728 | 99.870 | 4.00% | 0.147 |
| CA03YCanada 3 Year Government Bonds Yield | 3.00% | 3.532% | 2025-10-01 | 970 | 98.664 | 4.19% | 0.142 |
| CA04YCanada 4 Year Government Bonds Yield | 1.00% | 3.208% | 2026-09-01 | 1305 | 92.626 | 4.05% | 0.125 |
| CA05YCanada 5 Year Government Bonds Yield | 2.75% | 3.054% | 2027-09-01 | 1670 | 98.715 | 4.27% | 0.125 |
| CA07YCanada 7 Year Government Bonds Yield | 5.75% | 2.928% | 2029-06-01 | 2309 | 116.156 | 4.31% | 0.121 |
| CA10Y加拿大政府债券10年收益 | 2.50% | 2.929% | 2032-12-01 | 3588 | 96.360 | 3.32% | 0.094 |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.067% | 2041-06-01 | 6692 | 112.989 | 2.75% | 0.082 |
| CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.009% | 2053-12-01 | 11258 | 74.820 | 2.59% | 0.076 |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | — | 3.705% | 2023-02-27 | 23 | 99.757 | 5.05% | 0.178 |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | — | 3.999% | 2023-05-02 | 87 | 99.045 | 1.99% | 0.078 |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | — | 4.153% | 2023-07-31 | 177 | 98.015 | 0.73% | 0.030 |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.75% | 3.378% | 2023-07-22 | 168 | 98.813 | 1.20% | 0.040 |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 1.00% | 3.222% | 2024-04-22 | 443 | 97.391 | 2.19% | 0.069 |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 0.63% | 2.914% | 2025-06-07 | 854 | 94.875 | 1.92% | 0.055 |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 0.38% | 2.970% | 2026-10-22 | 1356 | 90.956 | 1.43% | 0.042 |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 1.25% | 2.903% | 2027-07-22 | 1629 | 93.132 | 1.75% | 0.050 |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.13% | 2.923% | 2028-01-31 | 1822 | 87.110 | 1.25% | 0.036 |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.50% | 3.028% | 2029-01-31 | 2188 | 86.260 | 0.90% | 0.027 |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 0.38% | 2.993% | 2030-10-22 | 2817 | 82.103 | 1.73% | 0.051 |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 0.25% | 3.053% | 2031-07-31 | 3099 | 79.192 | 1.80% | 0.054 |
| GB10Y英国10年期国债收益 | 4.25% | 3.046% | 2032-06-07 | 3411 | 109.716 | 1.80% | 0.054 |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.50% | 3.217% | 2034-09-07 | 4233 | 112.323 | 1.74% | 0.055 |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.75% | 3.467% | 2037-09-07 | 5329 | 80.482 | 1.34% | 0.046 |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 1.25% | 3.585% | 2041-10-22 | 6835 | 68.378 | 1.67% | 0.059 |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 0.88% | 3.663% | 2046-01-31 | 8397 | 56.930 | 2.84% | 0.101 |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 1.25% | 3.576% | 2051-07-31 | 10404 | 58.660 | 1.97% | 0.069 |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 0.50% | 3.333% | 2061-10-22 | 14140 | 38.646 | 1.74% | 0.057 |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.63% | 3.323% | 2071-10-22 | 17792 | 59.154 | 1.84% | 0.060 |
 DE01MYGermany 1 Month Government Bonds Yield | — | 2.165% | 2023-02-22 | 18 | 99.910 | 1.31% | 0.028 |
| DE03MYGermany 3 Month Government Bonds Yield | — | 2.263% | 2023-04-13 | 68 | 99.593 | 1.53% | 0.034 |
| DE06MYGermany 6 Month Government Bonds Yield | — | 2.498% | 2023-07-19 | 165 | 98.888 | −0.40% | −0.010 |
| DE09MYGermany 9 Month Government Bonds Yield | — | 2.670% | 2023-10-18 | 256 | 98.158 | 0.83% | 0.022 |
| DE01YGermany 1 Year Government Bonds Yield | — | 2.738% | 2024-01-17 | 347 | 97.450 | 1.07% | 0.029 |
| DE02YGermany 2 Year Government Bonds Yield | 2.50% | 2.567% | 2025-03-13 | 768 | 99.861 | 1.30% | 0.033 |
| DE03YGermany 3 Year Government Bonds Yield | 0.50% | 2.312% | 2026-02-15 | 1107 | 94.770 | −6.34% | −0.156 |
| DE04YGermany 4 Year Government Bonds Yield | 0.25% | 2.219% | 2027-02-15 | 1472 | 92.503 | −2.07% | −0.047 |
| DE05YGermany 5 Year Government Bonds Yield | 2.20% | 2.221% | 2028-04-13 | 1895 | 99.888 | 4.96% | 0.105 |
| DE06YGermany 6 Year Government Bonds Yield | 0.25% | 2.118% | 2029-02-15 | 2203 | 89.540 | 5.79% | 0.116 |
| DE07YGermany 7 Year Government Bonds Yield | — | 2.135% | 2030-02-15 | 2568 | 86.215 | 3.39% | 0.070 |
| DE08YGermany 8 Year Government Bonds Yield | — | 2.136% | 2031-02-15 | 2933 | 84.404 | 6.00% | 0.121 |
| DE09YGermany 9 Year Government Bonds Yield | — | 2.162% | 2032-02-15 | 3298 | 82.451 | 7.35% | 0.148 |
| DE10Y德国10年期国债收益 | 2.30% | 2.214% | 2033-02-15 | 3664 | 100.758 | 6.19% | 0.129 |
| DE15YGermany 15 Year Government Bonds Yield | 1.00% | 2.327% | 2038-05-15 | 5579 | 83.106 | 5.92% | 0.130 |
| DE20YGermany 20 Year Government Bonds Yield | 3.25% | 2.311% | 2042-07-04 | 7090 | 114.534 | 6.48% | 0.141 |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.247% | 2046-08-15 | 8593 | 104.580 | 7.23% | 0.152 |
| DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.248% | 2053-08-15 | 11150 | 90.186 | 7.46% | 0.156 |
 FR01MYFrance 1 Month Government Bonds Yield | — | 2.110% | 2023-03-01 | 25 | 99.871 | −1.86% | −0.040 |
| FR03MYFrance 3 Month Government Bonds Yield | — | 2.423% | 2023-04-26 | 81 | 99.477 | 0.00% | 0.000 |
| FR06MYFrance 6 Month Government Bonds Yield | — | 2.644% | 2023-06-28 | 144 | 98.975 | 0.95% | 0.025 |
| FR09MYFrance 9 Month Government Bonds Yield | — | 2.766% | 2023-10-04 | 242 | 98.196 | 0.88% | 0.024 |
| FR01YFrance 1 Year Government Bonds Yield | — | 2.745% | 2023-11-29 | 298 | 97.800 | 0.92% | 0.025 |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 2.612% | 2025-05-25 | 841 | 95.357 | 2.24% | 0.057 |
| FR03YFrance 3 Year Government Bonds Yield | 0.50% | 2.503% | 2026-05-25 | 1206 | 93.743 | 3.23% | 0.078 |
| FR04YFrance 4 Year Government Bonds Yield | 1.00% | 2.461% | 2027-05-25 | 1571 | 94.115 | 4.04% | 0.096 |
| FR05YFrance 5 Year Government Bonds Yield | 0.75% | 2.473% | 2028-05-25 | 1937 | 91.549 | 4.48% | 0.106 |
| FR06YFrance 6 Year Government Bonds Yield | 0.50% | 2.458% | 2029-05-25 | 2302 | 88.710 | 4.64% | 0.109 |
| FR07YFrance 7 Year Government Bonds Yield | 2.50% | 2.468% | 2030-05-25 | 2667 | 100.203 | 4.96% | 0.117 |
| FR08YFrance 8 Year Government Bonds Yield | 1.50% | 2.485% | 2031-05-25 | 3032 | 92.699 | 5.00% | 0.118 |
| FR09YFrance 9 Year Government Bonds Yield | — | 2.605% | 2032-05-25 | 3398 | 78.739 | 4.96% | 0.123 |
| FR10Y法国10年期国债收益 | 2.00% | 2.644% | 2032-11-25 | 3582 | 94.503 | 4.92% | 0.124 |
| FR15YFrance 15 Year Government Bonds Yield | 4.00% | 2.980% | 2038-10-25 | 5742 | 112.638 | 4.43% | 0.127 |
| FR20YFrance 20 Year Government Bonds Yield | 2.50% | 3.025% | 2043-05-25 | 7415 | 92.120 | 4.49% | 0.130 |
| FR25YFrance 25 Year Government Bonds Yield | 2.00% | 2.998% | 2048-05-25 | 9242 | 82.480 | 5.05% | 0.144 |
| FR30YFrance 30 Year Government Bonds Yield | 0.75% | 2.983% | 2053-05-25 | 11068 | 55.873 | 4.85% | 0.138 |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.713% | 2072-05-25 | 18008 | 40.227 | 7.02% | 0.178 |
 ES01MYSpain 1 Month Government Bonds Yield | — | 1.847% | 2023-02-10 | 6 | 99.984 | 4.94% | 0.087 |
| ES03MYSpain 3 Month Government Bonds Yield | — | 2.335% | 2023-04-14 | 69 | 99.573 | 1.43% | 0.033 |
| ES06MYSpain 6 Month Government Bonds Yield | — | 2.631% | 2023-07-07 | 153 | 98.915 | 0.65% | 0.017 |
| ES09MYSpain 9 Month Government Bonds Yield | — | 2.859% | 2023-10-06 | 244 | 98.122 | 0.92% | 0.026 |
| ES01YSpain 1 Year Government Bonds Yield | — | 2.907% | 2024-01-12 | 342 | 97.335 | 1.89% | 0.054 |
| ES02YSpain 2 Year Government Bonds Yield | — | 2.757% | 2025-01-31 | 727 | 94.755 | 0.62% | 0.017 |
| ES03YSpain 3 Year Government Bonds Yield | 2.80% | 2.819% | 2026-05-31 | 1212 | 99.940 | 2.77% | 0.076 |
| ES04YSpain 4 Year Government Bonds Yield | 0.80% | 2.766% | 2027-07-30 | 1637 | 91.829 | 2.48% | 0.067 |
| ES05YSpain 5 Year Government Bonds Yield | — | 2.804% | 2028-01-31 | 1822 | 87.132 | 2.56% | 0.070 |
| ES06YSpain 6 Year Government Bonds Yield | 0.60% | 2.852% | 2029-10-31 | 2461 | 86.385 | 3.26% | 0.090 |
| ES07YSpain 7 Year Government Bonds Yield | 1.25% | 2.954% | 2030-10-31 | 2826 | 88.371 | 4.38% | 0.124 |
| ES08YSpain 8 Year Government Bonds Yield | 0.50% | 3.041% | 2031-10-31 | 3191 | 80.770 | 2.95% | 0.087 |
| ES09YSpain 9 Year Government Bonds Yield | 2.55% | 3.102% | 2032-10-31 | 3557 | 95.410 | 3.61% | 0.108 |
| ES10Y西班牙10年期国债收益 | 2.35% | 3.152% | 2033-07-30 | 3829 | 92.920 | 3.48% | 0.106 |
| ES15YSpain 15 Year Government Bonds Yield | 0.85% | 3.480% | 2037-07-30 | 5290 | 70.480 | 3.60% | 0.121 |
| ES20YSpain 20 Year Government Bonds Yield | 1.00% | 3.530% | 2042-07-30 | 7116 | 64.800 | 4.75% | 0.160 |
| ES25YSpain 25 Year Government Bonds Yield | 2.90% | 3.488% | 2046-10-31 | 8670 | 90.600 | 3.56% | 0.120 |
| ES30YSpain 30 Year Government Bonds Yield | 1.90% | 3.650% | 2052-10-31 | 10862 | 68.565 | 4.38% | 0.153 |