债券

一个政府(主权)债券由一个国家政府发行。投资者以固定或可变利率贷款。通过发行债券,国家可以获得低息贷款并将资金注入国家经济。债券字母数字代码表示发行状态的缩写名称,以及到期时间。例如,US02Y是两年内到期的美国政府债券。下面的标签页让你可以很容易地在债券价格和收益之间转换。

          
AU Flag
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.7520201121.000.84-0.75%-0.010.850.83卖出
AU Flag
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
5.7520210515.000.810.71%0.010.820.78卖出
AU Flag
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
2.2520221121.000.75-0.84%-0.010.760.74卖出
AU Flag
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.7520240421.000.82-0.45%-0.000.820.80卖出
AU Flag
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
4.2520260421.000.970.12%0.000.970.95卖出
AU Flag
AU10Y 澳大利亚10年期国债收益
2.7520291121.001.17-0.26%-0.001.171.15卖出
AU Flag
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.001.29-0.10%-0.001.291.26买入
AU Flag
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.001.79-0.43%-0.011.791.76买入
BE Flag
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.7520200928.00-0.583.25%0.02-0.58-0.63买入
BE Flag
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520210928.00-0.62-0.02%-0.00-0.62-0.65买入
BE Flag
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520220928.00-0.580.09%0.00-0.58-0.60买入
BE Flag
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.5020241022.00-0.40-2.22%-0.01-0.38-0.41买入
BE Flag
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
1.0020260622.00-0.28-4.67%-0.01-0.26-0.30卖出
BE Flag
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.8820290622.00-0.05-30.89%-0.01-0.03-0.07卖出
BE Flag
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.000.23-4.09%-0.010.250.20买入
BE Flag
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.000.46-0.09%-0.000.470.42买入
BE Flag
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.790.74%0.010.800.74买入
CA Flag
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.660.00%0.001.661.66买入
CA Flag
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.670.00%0.001.671.67卖出
CA Flag
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.670.00%0.001.671.67卖出
CA Flag
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.53-0.78%-0.011.551.52卖出
CA Flag
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.53-0.91%-0.011.551.52卖出
CA Flag
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.47-0.74%-0.011.501.46卖出
CA Flag
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.48-0.27%-0.001.511.46卖出
CA Flag
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.62-0.43%-0.011.651.60卖出
CN Flag
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.3820210221.002.72-0.54%-0.012.762.67强烈买入
CN Flag
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.6220220307.002.83-1.27%-0.042.872.81买入
CN Flag
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.7520220808.002.83-1.16%-0.032.872.81强烈卖出
CN Flag
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.1220240411.003.00-1.18%-0.043.042.98卖出
CN Flag
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.2520260606.003.17-2.21%-0.073.213.15卖出
CN Flag
CN10Y 中国10年期国债收益
3.2520290523.003.18-2.50%-0.083.273.16卖出
CN Flag
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
4.0020350427.003.51-0.97%-0.033.543.48卖出
CN Flag
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.0020400621.003.64-0.30%-0.013.653.61买入
CN Flag
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.7520490722.003.80-1.11%-0.043.853.80卖出
DK Flag
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
3.0020211115.00-0.730.10%0.00-0.72-0.77买入
DK Flag
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.630.44%0.00-0.63-0.68买入
DK Flag
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.7520251115.00-0.530.78%0.00-0.52-0.57买入
DK Flag
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.00-0.300.27%0.00-0.29-0.32买入
DK Flag
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.00-0.10-4.17%-0.00-0.08-0.12买入
FR Flag
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
2.5020201025.00-0.594.53%0.03-0.59-0.66买入
FR Flag
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20220225.00-0.60-8.48%-0.05-0.55-0.64卖出
FR Flag
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20230325.00-0.570.40%0.00-0.56-0.59买入
FR Flag
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20250325.00-0.380.11%0.00-0.37-0.40买入
FR Flag
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
0.2520261125.00-0.27-3.17%-0.01-0.25-0.28买入
FR Flag
FR10Y 法国10年期国债收益
0.5020291125.00-0.03-56.25%-0.01-0.01-0.04买入
FR Flag
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.000.24-2.12%-0.010.260.21买入
FR Flag
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.000.39-0.69%-0.000.410.36买入
FR Flag
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.000.6331.06%0.150.640.60买入
FR Flag
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.5020500525.000.770.14%0.000.790.73买入
FR Flag
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.000.940.85%0.010.950.88买入
DE Flag
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20200911.00-0.630.05%0.00-0.62-0.67买入
DE Flag
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20210910.00-0.631.56%0.01-0.63-0.65买入
DE Flag
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20221007.00-0.660.80%0.01-0.66-0.68买入
DE Flag
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20241018.00-0.580.63%0.00-0.57-0.59买入
DE Flag
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
20260815.00-0.52-0.89%-0.00-0.50-0.53买入
DE Flag
DE10Y 德国10年期国债收益
20290815.00-0.34-1.52%-0.01-0.32-0.35买入
DE Flag
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.00-0.192.36%0.00-0.18-0.22买入
DE Flag
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.00-0.053.29%0.00-0.03-0.07买入
DE Flag
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.082.30%0.000.100.06买入
DE Flag
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.000.164.71%0.010.170.13买入
GR Flag
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.001.02-19.79%-0.251.310.40卖出
GR Flag
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820240402.000.56-8.15%-0.050.580.50卖出
GR Flag
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
4.1220290312.001.45-1.31%-0.021.471.40买入
GR Flag
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.001.950.25%0.001.951.87买入
GR Flag
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.002.28-0.50%-0.012.312.20买入
GR Flag
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.002.450.02%0.002.452.39卖出
HK Flag
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
2.0020201123.001.890.54%0.011.901.80买入
HK Flag
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
1.3820210823.001.79-0.65%-0.011.811.69强烈买入
HK Flag
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
0.5020221205.001.68-1.02%-0.021.711.62强烈买入
HK Flag
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.8820240603.001.65-0.96%-0.021.661.55买入
HK Flag
HK07Y HONG KONG GOVERNMENT BONDS 7 YR YIELD
2.0020260826.001.63-0.94%-0.021.651.54买入
HK Flag
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.001.67-0.65%-0.011.691.56买入
IN Flag
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
8.0020201210.005.480.67%0.045.495.33卖出
IN Flag
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
8.7520211108.005.680.32%0.025.705.53卖出
IN Flag
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.006.20-0.47%-0.036.236.13买入
IN Flag
IN07Y INDIA GOVERNMENT BONDS 7 YR YIELD
7.2520260408.006.46-0.46%-0.036.496.29强烈卖出
IN Flag
IN10Y 印度10年期国债收益
6.3820291007.006.46-1.27%-0.086.536.35卖出
IN Flag
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
7.5020390915.007.14-0.99%-0.077.227.06卖出
IN Flag
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
8.1220441201.007.250.01%0.007.257.09买入
ID Flag
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.0020201115.005.320.61%0.035.325.00卖出
ID Flag
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
10.2520220715.006.21-0.07%-0.006.226.04卖出
ID Flag
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
8.1220240515.006.460.13%0.016.466.35卖出
ID Flag
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
8.2520290515.007.01-0.14%-0.017.026.94卖出
ID Flag
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
8.3820340315.007.39-0.98%-0.077.397.34卖出
ID Flag
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
8.3820390415.007.61-0.27%-0.027.617.56卖出
ID Flag
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.008.00-0.30%-0.028.037.92卖出
ID Flag
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.007.770.18%0.017.777.56卖出
IE Flag
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
5.0020201018.00-0.46-11.39%-0.05-0.44-0.55买入
IE Flag
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
0.7520220315.00-0.46-1.69%-0.01-0.46-0.51买入
IE Flag
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
20221018.00-0.44-0.05%-0.00-0.43-0.47买入
IE Flag
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
3.3820240318.00-0.33-1.12%-0.00-0.32-0.36买入
IE Flag
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.000.07-6.01%-0.000.080.05卖出
IE Flag
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.000.35-3.67%-0.010.370.33卖出
IT Flag
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
0.6220200501.00-0.0535.40%0.03-0.05-0.36买入
IT Flag
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
20210415.00-0.052.53%0.00-0.04-0.16买入
IT Flag
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
1.0020220715.000.18-5.41%-0.010.200.12买入
IT Flag
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
1.7520240701.000.57-4.67%-0.030.600.54买入
IT Flag
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
2.0020260715.000.88-3.50%-0.030.910.85买入
IT Flag
IT10Y 意大利10年期国债收益
3.0020290801.001.22-1.39%-0.021.241.17买入
IT Flag
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
3.2520350301.001.77-0.34%-0.011.801.70买入
IT Flag
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.001.96-0.47%-0.011.991.90买入
IT Flag
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.002.210.19%0.002.232.15买入
IT Flag
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.7520490901.002.320.09%0.002.342.26买入
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20201101.00-0.21-5.32%-0.01-0.20-0.22买入
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20211101.00-0.21-7.05%-0.01-0.19-0.22买入
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20220920.00-0.21-8.44%-0.02-0.19-0.22买入
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20240920.00-0.20-9.22%-0.02-0.18-0.21买入
JP07Y JAPAN GOVERNMENT BONDS 7 YR YIELD
20261220.00-0.20-10.06%-0.02-0.19-0.21买入
JP10Y 日本10年期国债收益
20290920.00-0.0952.28%0.10-0.07-0.10强烈买入
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.3820340920.000.12-12.59%-0.020.140.11买入
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.2520390920.000.29-5.43%-0.020.310.28买入
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.3820490920.000.4426.56%0.090.460.43买入
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.5020590320.000.48-1.88%-0.010.490.47买入
KR Flag
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
2.0020200910.001.42-0.99%-0.011.421.37买入
KR Flag
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.3820210910.001.510.90%0.011.511.47买入
KR Flag
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
1.6220220610.001.53-1.06%-0.021.561.49买入
KR Flag
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.3820240910.001.61-0.90%-0.011.631.57买入
KR Flag
KR10Y 韩国10年期国债收益
1.8820290610.001.80-0.79%-0.011.811.76买入
KR Flag
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
1.1220390910.001.760.04%0.001.771.72买入
KR Flag
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.0020490310.001.730.08%0.001.741.69买入
MY Flag
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.8820220310.003.070.53%0.023.073.03卖出
MY Flag
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.3820240614.003.21-0.15%-0.003.223.19卖出
MY Flag
MY07Y MALAYSIA GOVERNMENT BONDS 7 YR YIELD
3.8820260715.003.38-0.14%-0.003.393.36卖出
MY Flag
MY10Y 马来西亚10年期国债收益
3.8820290815.003.44-0.14%-0.003.463.42卖出
MY Flag
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
3.7520340705.003.69-0.14%-0.013.693.66买入
MY Flag
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.003.79-0.13%-0.003.803.77卖出
MY Flag
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.040.00%0.004.044.01卖出
NL Flag
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
3.5020200715.00-0.601.67%0.01-0.60-0.67买入
NL Flag
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.2520210715.00-0.630.49%0.00-0.63-0.66买入
NL Flag
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
2.2520220715.00-0.65-0.20%-0.00-0.64-0.66买入
NL Flag
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
2.0020240715.00-0.510.93%0.00-0.50-0.53买入
NL Flag
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.5020260715.00-0.39-0.88%-0.00-0.37-0.40买入
NL Flag
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.2520290715.00-0.20-3.41%-0.01-0.18-0.21买入
NL Flag
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.00-0.06-11.94%-0.01-0.04-0.08买入
NL Flag
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.17240.00%0.120.18-0.15买入
NL Flag
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.202.93%0.010.210.17买入
NZ Flag
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
6.0020210515.001.001.18%0.011.000.97买入
NZ Flag
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
2.7520250415.001.150.59%0.011.151.12买入
NZ Flag
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.001.410.31%0.001.411.39买入
NO Flag
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.25-0.85%-0.011.261.18买入
NO Flag
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
3.0020240314.001.25-1.32%-0.021.271.22卖出
NO Flag
NO07Y NORWAY GOVERNMENT BONDS 7 YR YIELD
1.5020260219.001.31-0.49%-0.011.321.26买入
NO Flag
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.7520290906.001.45-1.15%-0.021.471.42买入
PL Flag
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
1.7520210725.001.430.73%0.011.571.30卖出
PL Flag
PL05Y 波兰政府债券10年收益率
2.5020240425.001.81-1.05%-0.021.831.67买入
PL Flag
PL10Y 波兰政府债券10年收益率
2.7520291025.002.09-0.18%-0.002.152.07买入
PT Flag
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
3.7520210415.00-0.48-5.84%-0.03-0.44-0.52买入
PT Flag
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
2.1220221017.00-0.33-6.51%-0.02-0.31-0.37买入
PT Flag
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
5.6220240215.00-0.12-25.63%-0.03-0.10-0.14买入
PT Flag
PT07Y PORTUGAL GOVERNMENT BONDS 7 YR YIELD
2.8820260721.000.11-16.07%-0.020.130.09买入
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 节目 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 帮助中心 推荐朋友 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出