债券

一个政府(主权)债券由一个国家政府发行。投资者以固定或可变利率贷款。通过发行债券,国家可以获得低息贷款并将资金注入国家经济。债券字母数字代码表示发行状态的缩写名称,以及到期时间。例如,US02Y是两年内到期的美国政府债券。下面的标签页让你可以很容易地在债券价格和收益之间转换。

         
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
5.5020230421.000.65-5.09%-0.040.690.63买入
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
2.7520240421.000.95-5.87%-0.061.010.94买入
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.2520241121.001.23-4.88%-0.061.301.23买入
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.5020260921.001.66-3.93%-0.071.731.66买入
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
3.2520290421.001.80-2.22%-0.041.851.80买入
AU10Y 澳大利亚10年期国债收益
1.0020311121.001.92-1.79%-0.041.971.91买入
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
3.7520370421.002.19-1.84%-0.042.252.19买入
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
2.7520410521.002.42-1.95%-0.052.472.41买入
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.7520510621.002.52-1.99%-0.052.572.51买入
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
4.2520220928.00-0.66-6.28%-0.04-0.65-0.66卖出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
2.2520230622.00-0.64-0.33%-0.00-0.56-1.03卖出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
2.5020240622.00-0.552.89%0.02-0.51-1.05买入
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
1.0020260622.00-0.2310.34%0.03-0.18-0.27买入
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
0.7520280622.00-0.0724.74%0.02-0.04-0.10买入
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
20311022.000.286.34%0.020.340.27买入
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
5.0020350328.000.424.65%0.020.470.39买入
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.3820400622.000.732.35%0.020.770.71买入
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.972.32%0.021.010.95买入
BR01Y BR GOVERNMENT BONDS 1 YR YIELD
12.320.14%0.0212.3212.30强烈买入
BR03Y BR GOVERNMENT BONDS 3 YR YIELD
12.610.00%0.0012.6112.61买入
BR05Y BR GOVERNMENT BONDS 5 YR YIELD
11.37-0.73%-0.0811.4511.35买入
BR10Y BR GOVERNMENT BONDS 10 YR YIELD
11.510.65%0.0711.5111.44强烈买入
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.31-3.12%-0.010.320.30买入
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.60-1.64%-0.010.610.60买入
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.000.00%0.001.001.00买入
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.25-0.63%-0.011.291.24买入
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.40-0.14%-0.001.441.39买入
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.63-0.18%-0.001.681.61买入
CA10Y 加拿大政府债券10年收益
1.76-1.01%-0.021.821.75买入
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.000.15%0.002.051.98买入
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.1220221028.002.021.71%0.032.022.00卖出
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.5020231021.002.14-0.46%-0.012.182.13强烈卖出
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.3820240902.002.23-0.67%-0.012.292.23强烈卖出
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.6220260812.002.42-0.90%-0.022.482.42强烈卖出
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.8820281014.002.67-0.52%-0.012.722.67强烈卖出
CN10Y 中国10年期国债收益
2.8820311118.002.72-0.66%-0.022.772.72强烈卖出
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.6220350922.003.010.27%0.013.023.01卖出
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.5020460425.003.420.44%0.013.423.42卖出
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.5020511018.003.29-0.57%-0.023.343.29强烈卖出
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
1.5020231115.00-0.530.00%0.00-0.46-0.57买入
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
20241115.00-0.432.25%0.01-0.37-0.47强烈买入
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
0.5020271115.00-0.276.21%0.02-0.22-0.31买入
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
20311115.000.148.33%0.010.190.13买入
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
4.5020391115.000.168.11%0.010.220.15买入
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
2.2520221025.00-0.65-0.78%-0.01-0.65-0.65卖出
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20230325.00-0.522.63%0.01-0.48-0.54买入
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20240225.00-0.356.69%0.03-0.33-0.37强烈买入
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20270225.00-0.1213.66%0.02-0.08-0.14买入
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
0.5020290525.000.00110.53%0.020.04-0.02买入
FR10Y 法国10年期国债收益
20320525.000.368.68%0.030.410.35买入
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520360525.000.573.86%0.020.620.56买入
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.5020400525.000.683.19%0.020.720.66买入
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
3.2520450525.000.863.13%0.030.900.84买入
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.7520520525.001.002.13%0.021.040.98买入
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.5020720525.001.131.80%0.021.181.11买入
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
1.5020220904.00-0.670.00%0.00-0.67-0.67卖出
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20231215.00-0.611.94%0.01-0.59-0.62买入
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20250411.00-0.611.74%0.01-0.60-0.66买入
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20270416.00-0.354.58%0.02-0.33-0.37买入
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
20281115.00-0.245.84%0.01-0.20-0.26买入
DE10Y 德国10年期国债收益
20320215.00-0.0530.43%0.02-0.01-0.06买入
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
20360515.000.1013.48%0.010.140.09买入
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
3.2520420704.000.01313.33%0.010.05-0.01买入
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020460815.000.1010.31%0.010.140.08买入
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
20520815.000.244.39%0.010.280.22买入
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
1.8820260723.000.8513.01%0.100.850.74买入
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
0.7520310618.001.700.95%0.021.741.69强烈买入
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
1.8820350204.001.890.69%0.011.941.85强烈买入
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.1220420130.001.47-0.47%-0.011.531.47买入
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
2.6220230220.000.4011.11%0.040.400.36强烈买入
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
0.2520231122.000.793.95%0.030.790.76强烈买入
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.7520241209.000.791.67%0.010.790.78强烈买入
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.5020270224.001.28-0.31%-0.001.291.28强烈买入
HK07Y HONG KONG GOVERNMENT BONDS 7 YR YIELD
2.3820290228.001.38-1.00%-0.011.401.38买入
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.001.680.66%0.011.681.64强烈买入
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
4.2520230517.004.462.01%0.094.484.46强烈买入
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.2520240128.005.03-0.63%-0.035.085.03强烈买入
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
6.7520270515.006.120.00%0.006.156.10买入
IN07Y INDIA GOVERNMENT BONDS 7 YR YIELD
7.2520290114.006.630.00%0.006.636.61买入
IN10Y 印度10年期国债收益
6.0020310712.006.770.33%0.026.806.74强烈买入
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
20220715.003.49-0.96%-0.033.523.49强烈卖出
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
10.0020240915.004.451.09%0.054.454.45买入
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
5.1220270415.005.250.10%0.015.285.25买入
ID10Y 印度尼西亚政府债券10年收益
6.3820320415.006.460.44%0.036.486.45强烈买入
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
6.3820370715.006.450.22%0.016.466.45强烈买入
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.1220420615.006.97-0.33%-0.027.016.97强烈卖出
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.007.270.01%0.007.277.27买入
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.007.14-0.13%-0.017.157.14卖出
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
3.8820230320.00-0.55-21.05%-0.10-0.41-0.56卖出
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
3.3820240318.00-0.493.53%0.02-0.43-0.52买入
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
5.3820250313.00-0.338.44%0.03-0.32-0.37强烈买入
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
0.1220270515.00-0.089.68%0.01-0.04-0.10买入
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
0.2520321018.000.485.02%0.020.510.45买入
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.6220370515.000.634.98%0.030.680.62买入
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
20221129.00-0.460.00%0.00-0.44-0.47买入
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
20240130.00-0.112.65%0.00-0.06-0.13买入
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
20240815.000.14-2.05%-0.000.200.14买入
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
20260801.000.470.21%0.000.540.47买入
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
0.5020280715.000.91-0.98%-0.010.990.91买入
IT10Y 意大利10年期国债收益
0.8820311201.001.350.45%0.011.441.35买入
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
0.8820370301.001.66-0.66%-0.011.741.65买入
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
1.7520410301.001.88-1.05%-0.021.951.87买入
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
1.5020450430.002.00-0.22%-0.002.101.99买入
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
1.6220510901.002.09-0.10%-0.002.192.09买入
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20230101.00-0.0527.40%0.02-0.05-0.07强烈买入
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20240101.00-0.0432.76%0.02-0.04-0.06强烈买入
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20241220.00-0.06-36.59%-0.01-0.04-0.06买入
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20261220.00-0.01-16.67%-0.00-0.01-0.02买入
JP07Y JAPAN GOVERNMENT BONDS 7 YR YIELD
20290320.000.0331.58%0.010.030.01买入
JP10Y 日本10年期国债收益
20311220.000.173.05%0.010.170.16强烈买入
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
0.5020361220.000.384.11%0.010.390.36买入
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.5020411220.000.561.82%0.010.570.55强烈买入
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.6220511220.000.763.25%0.020.770.74买入
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.6220610320.000.824.85%0.040.820.79强烈买入
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.2520221210.001.46-0.14%-0.001.461.46买入
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.7520231210.002.01-0.89%-0.022.032.00买入
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
1.8820241210.002.19-1.31%-0.032.222.18买入
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.5020261210.002.40-1.52%-0.042.432.39买入
KR10Y 韩国10年期国债收益
2.3820311210.002.59-1.00%-0.032.622.58买入
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
1.8820410910.002.590.43%0.012.612.58买入
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
1.8820510310.002.521.04%0.032.532.51买入
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.3820240614.002.85-0.14%-0.002.852.84买入
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.8820261130.003.30-0.51%-0.023.323.30买入
MY07Y MALAYSIA GOVERNMENT BONDS 7 YR YIELD
3.6220280615.003.520.11%0.003.523.51强烈买入
MY10Y 马来西亚10年期国债收益
3.5020320715.003.770.16%0.013.773.76强烈买入
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.2520350531.004.04-0.47%-0.024.074.04买入
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
3.7520400522.004.27-0.28%-0.014.284.27买入
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.0020500615.004.35-0.25%-0.014.364.35买入
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
2.0020240715.00-0.651.14%0.01-0.50-0.66买入
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
0.2520250715.00-0.542.10%0.01-0.52-0.56买入
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
0.5020270115.00-0.336.07%0.02-0.30-0.35买入
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.7520280715.00-0.1710.22%0.02-0.14-0.19买入
NL10Y 荷兰政府债券10年收益
20310715.000.0818.57%0.010.120.07买入
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
20380115.000.228.39%0.020.260.19买入
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
0.5020400115.000.265.26%0.010.300.24买入
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
20520115.000.371.95%0.010.410.35买入
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
0.5020240515.002.150.56%0.012.172.15强烈买入
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
4.5020270415.002.47-0.20%-0.012.502.47买入
NZ10Y 新西兰政府债券10年收益
1.5020310515.002.61-0.76%-0.022.642.61买入
NZ15Y NEW ZEALAND GOVERNMENT BONDS 15 YR YIELD
2.7520370415.002.65-0.93%-0.032.692.65买入
NZ20Y NEW ZEALAND GOVERNMENT BONDS 20 YR YIELD
1.7520410515.002.93-0.91%-0.032.972.93买入
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
1.7520270217.001.882.18%0.041.891.83强烈买入
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.2520310917.001.951.99%0.041.981.90买入
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
20230425.003.495.69%0.193.493.42强烈买入
PL05Y 波兰政府债券5年收益
0.2520261025.004.061.96%0.084.064.00买入
PL10Y 波兰政府债券10年收益
1.7520320425.004.05-0.02%-0.004.104.05买入
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
4.8820231025.00-0.554.85%0.03-0.04-0.58买入
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
5.6220240215.00-0.465.76%0.03-0.43-0.49买入
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
2.8820260721.00-0.149.74%0.01-0.12-0.16买入
PT07Y PORTUGAL GOVERNMENT BONDS 7 YR YIELD
2.1220281017.000.2014.86%0.030.20-0.05强烈买入
了解更多