债券

一个政府(主权)债券由一个国家政府发行。投资者以固定或可变利率贷款。通过发行债券,国家可以获得低息贷款并将资金注入国家经济。债券字母数字代码表示发行状态的缩写名称,以及到期时间。例如,US02Y是两年内到期的美国政府债券。下面的标签页让你可以很容易地在债券价格和收益之间转换。

          
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
5.7520210515.000.274.22%0.010.280.25买入
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
2.0020211221.000.27-0.15%-0.000.280.26买入
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.5020230421.000.270.60%0.000.270.25买入
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
3.2520250421.000.40-0.33%-0.000.400.39卖出
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
4.7520270421.000.600.17%0.000.620.59卖出
AU10Y 澳大利亚10年期国债收益
2.5020300521.000.900.39%0.000.910.88卖出
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.7520350621.001.230.43%0.011.241.22卖出
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
3.2520390621.001.520.97%0.011.541.50买入
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.001.710.83%0.011.711.68买入
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.7520200928.00-0.51-7.44%-0.04-0.51-0.65卖出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520210928.00-0.51-1.86%-0.01-0.51-0.55卖出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520220928.00-0.56-1.24%-0.01-0.56-0.59卖出
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.5020241022.00-0.43-0.12%-0.00-0.43-0.44卖出
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
0.7520270622.00-0.21-0.19%-0.00-0.21-0.22卖出
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
20300622.00-0.02-4.29%-0.00-0.02-0.03卖出
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.000.21-0.19%-0.000.210.20卖出
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.000.430.09%0.000.430.41卖出
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.68-0.01%-0.000.680.68强烈卖出
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.19-5.00%-0.010.200.19卖出
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.250.00%0.000.250.25卖出
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.28-3.45%-0.010.290.28卖出
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.29-5.30%-0.020.300.28卖出
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.28-6.14%-0.020.290.27卖出
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.40-2.94%-0.010.420.39卖出
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.53-4.81%-0.030.550.52卖出
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.12-2.27%-0.031.141.11卖出
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.6220210711.001.68-3.11%-0.051.801.65买入
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.1220220213.001.813.30%0.061.861.73买入
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.1220230305.001.932.33%0.041.931.87卖出
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
1.8820250409.002.231.11%0.0221.302.21卖出
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.0020261205.002.640.74%0.022.642.61买入
CN10Y 中国10年期国债收益
3.1220291121.002.741.62%0.042.752.67买入
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.6220350922.003.283.37%0.113.283.15买入
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.0020400621.003.34-0.34%-0.013.363.30买入
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.3820500316.003.530.32%0.013.533.48买入
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520221115.00-0.490.06%0.00-0.49-0.53买入
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.46-0.32%-0.00-0.46-0.56买入
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.7520251115.00-0.44-0.25%-0.00-0.44-0.49买入
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.00-0.263.87%0.01-0.26-0.31买入
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
4.5020391115.00-0.02-2.25%-0.00-0.02-0.04卖出
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
2.5020210225.00-0.48-0.37%-0.00-0.48-0.55卖出
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20220225.00-0.51-0.49%-0.00-0.51-0.59卖出
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20230325.00-0.54-0.09%-0.00-0.54-0.56卖出
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20250325.00-0.43-0.07%-0.00-0.43-0.45卖出
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
0.2520261125.00-0.29-0.10%-0.00-0.29-0.30卖出
FR10Y 法国10年期国债收益
0.5020291125.00-0.080.00%0.00-0.08-0.08卖出
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.000.190.00%0.000.190.17卖出
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.7520390625.000.39-0.03%-0.000.390.38卖出
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
3.2520450525.000.56-0.04%-0.000.560.56卖出
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.5020500525.000.67-0.02%-0.000.670.65强烈卖出
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.000.750.00%0.000.750.74卖出
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20210409.00-0.58-0.31%-0.00-0.58-0.62买入
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20220610.00-0.660.99%0.01-0.66-0.67买入
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20230414.00-0.67-0.09%-0.00-0.67-0.68强烈买入
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
0.5020250411.00-0.64-0.05%-0.00-0.64-0.65买入
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
0.2520270215.00-0.60-0.07%-0.00-0.60-0.61买入
DE10Y 德国10年期国债收益
20300215.00-0.45-0.02%-0.00-0.45-0.45买入
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.00-0.31-0.26%-0.00-0.31-0.31买入
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.00-0.17-0.40%-0.00-0.17-0.18买入
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.00-0.09-0.21%-0.00-0.09-0.10买入
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520500815.00-0.780.00%0.000.01-0.78强烈卖出
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820240402.000.90-0.19%-0.000.900.82卖出
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
3.8820290312.001.53-0.04%-0.001.531.48卖出
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
1.8820350204.001.65-0.19%-0.001.651.58强烈卖出
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.001.73-0.10%-0.001.731.65强烈卖出
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.001.850.02%0.001.851.78强烈卖出
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
2.2520210621.000.53-6.69%-0.040.560.41买入
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
0.2520220523.000.52-18.51%-0.120.640.40买入
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.0020230605.000.48-18.22%-0.110.580.38买入
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.7520241209.000.540.39%0.000.540.44买入
HK07Y HONG KONG GOVERNMENT BONDS 7 YR YIELD
1.5020270224.000.571.05%0.010.570.46买入
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.000.56-9.31%-0.060.620.46卖出
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
8.2520220514.004.322.16%0.094.324.23卖出
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.6220250525.005.45-0.10%-0.015.455.36卖出
IN07Y INDIA GOVERNMENT BONDS 7 YR YIELD
8.1220270215.006.000.42%0.026.005.87卖出
IN10Y 印度10年期国债收益
5.7520300511.005.810.44%0.035.815.72强烈卖出
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520400702.006.68-0.48%-0.036.716.61卖出
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
8.1220450622.006.75-0.17%-0.016.756.64卖出
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
12.7520210615.005.472.35%0.135.475.14买入
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
5.6220230515.006.691.89%0.126.696.50买入
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
6.5020250615.006.83-0.52%-0.046.836.71卖出
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
7.0020300915.007.36-0.08%-0.017.367.27卖出
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
7.5020350615.007.850.37%0.037.857.78卖出
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020400415.007.76-0.51%-0.047.767.66卖出
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.008.440.60%0.058.448.37买入
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.008.01-0.94%-0.088.017.88卖出
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
5.0020201018.00-0.37-11.23%-0.04-0.37-0.57卖出
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
0.7520220315.00-0.41-0.57%-0.00-0.41-0.49卖出
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
3.8820230320.00-0.35-1.09%-0.00-0.35-0.43卖出
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
5.3820250313.00-0.22-1.31%-0.00-0.22-0.26卖出
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.000.09-0.23%-0.000.090.06卖出
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
0.3820350515.000.450.13%0.000.450.42卖出
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
20210415.000.220.23%0.000.220.06买入
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
1.0020220715.000.41-0.17%-0.000.410.36卖出
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
0.5020230615.000.580.07%0.000.580.55卖出
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
0.2520250201.000.910.04%0.000.910.87卖出
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
0.7520270115.001.220.02%0.001.221.19卖出
IT10Y 意大利10年期国债收益
1.2520300401.001.48-0.01%-0.001.481.47卖出
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
1.3820360301.001.880.00%0.001.881.86卖出
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
3.0020400301.002.16-0.00%-0.0021.362.16卖出
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.002.36-0.01%-0.002.362.33卖出
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.7520490901.002.430.01%0.002.432.41卖出
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20210501.00-0.160.00%0.00-0.16-0.17强烈买入
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20220601.00-0.164.83%0.01-0.16-0.17强烈买入
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20230320.00-0.170.00%0.00-0.17-0.18买入
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20250320.00-0.13-4.52%-0.01-0.12-0.14买入
JP07Y JAPAN GOVERNMENT BONDS 7 YR YIELD
20270620.00-0.103.33%0.00-0.10-0.11强烈买入
JP10Y 日本10年期国债收益
20300320.000.0125.00%0.000.01-0.01强烈买入
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.1220350320.000.231.09%0.000.230.22强烈买入
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.3820400320.000.361.43%0.010.360.35强烈买入
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.3820500320.000.511.70%0.010.510.49强烈买入
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.5020600320.000.564.28%0.020.560.52强烈买入
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
2.2520210610.000.610.00%0.000.610.57卖出
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.6220220610.000.79-0.06%-0.000.790.75卖出
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
2.3820230310.000.872.13%0.020.880.83卖出
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.5020250310.001.132.27%0.031.131.08卖出
KR10Y 韩国10年期国债收益
1.3820291210.001.380.11%0.001.381.33卖出
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
1.1220390910.001.531.40%0.021.531.47卖出
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
1.5020500310.001.561.42%0.021.561.49卖出
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.3820230315.002.280.00%0.002.292.26卖出
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.8820250915.002.490.20%0.002.492.47卖出
MY07Y MALAYSIA GOVERNMENT BONDS 7 YR YIELD
3.5020270531.002.661.52%0.042.662.61卖出
MY10Y 马来西亚10年期国债收益
3.8820290815.002.830.89%0.032.832.79卖出
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
3.7520340705.003.18-0.16%-0.013.203.16卖出
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
3.7520400522.003.440.15%0.013.443.41卖出
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.003.820.00%0.003.823.80卖出
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
3.2520210715.00-0.55-1.67%-0.01-0.55-0.60卖出
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.2520220115.00-0.55-0.18%-0.00-0.55-0.60强烈买入
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
2.2520220715.00-0.61-0.59%-0.00-0.61-0.63买入
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
2.0020240715.00-0.57-0.28%-0.00-0.57-0.58卖出
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.7520270715.00-0.42-0.10%-0.00-0.42-0.42卖出
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.2520300715.00-0.24-1.48%-0.00-0.24-0.25卖出
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.00-0.17-0.30%-0.00-0.17-0.18卖出
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
0.5020400115.00-0.00-4.17%-0.00-0.00-0.02卖出
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.05-0.40%-0.000.050.04强烈卖出
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
5.5020230415.000.25-1.83%-0.000.250.23买入
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
2.7520250415.000.38-0.32%-0.000.380.36买入
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
1.5020310515.000.83-0.01%-0.000.830.81买入
NZ15Y NEW ZEALAND GOVERNMENT BONDS 15 YR YIELD
3.5020330414.000.93-0.27%-0.000.930.91卖出
NZ20Y NEW ZEALAND GOVERNMENT BONDS 20 YR YIELD
2.7520370415.001.10-0.03%-0.001.101.08卖出
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.000.16-5.78%-0.010.160.06卖出
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
1.7520250313.000.27-0.15%-0.000.270.21卖出
NO07Y NORWAY GOVERNMENT BONDS 7 YR YIELD
1.7520270217.000.39-0.08%-0.000.390.35卖出
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.3820300819.000.59-0.03%-0.000.590.57卖出
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
1.7520210725.000.14-7.18%-0.010.140.06卖出
PL05Y 波兰政府债券10年收益率
2.5020240425.000.48-0.66%-0.000.480.43卖出
PL10Y 波兰政府债券10年收益率
2.7520291025.001.13-0.04%-0.001.131.09卖出
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
2.1220221017.00-0.38-0.73%-0.00-0.38-0.43卖出
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
4.8820231025.00-0.28-1.39%-0.00-0.28-0.32卖出
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
2.8820251015.000.01-14.29%-0.000.01-0.03卖出
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出