债券

一个政府(主权)债券由一个国家政府发行。投资者以固定或可变利率贷款。通过发行债券,国家可以获得低息贷款并将资金注入国家经济。债券字母数字代码表示发行状态的缩写名称,以及到期时间。例如,US02Y是两年内到期的美国政府债券。下面的标签页让你可以很容易地在债券价格和收益之间转换。

          
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
4.5020200415.001.601.88%0.031.601.57卖出
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
5.7520210515.001.560.46%0.011.571.52卖出
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.7520220715.001.500.06%0.001.501.46卖出
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.7520240421.001.56-0.40%-0.011.571.52卖出
AU10Y 澳大利亚10年期国债收益
3.2520290421.001.91-1.72%-0.031.921.88卖出
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.002.07-1.59%-0.032.072.03强烈卖出
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.002.56-0.82%-0.022.572.53卖出
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.7520200928.00-0.50-0.08%-0.00-0.49-0.53买入
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520210928.00-0.44-0.66%-0.00-0.43-0.46买入
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520220928.00-0.36-0.90%-0.00-0.35-0.37买入
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.5020241022.00-0.06-9.85%-0.01-0.05-0.07卖出
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.8820290622.000.530.00%0.000.530.52卖出
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.000.93-0.18%-0.000.950.92卖出
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.001.21-0.01%-0.001.211.20卖出
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.001.580.00%0.001.581.57卖出
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.660.61%0.011.661.65买入
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.670.00%0.001.671.67卖出
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.680.00%0.001.681.68卖出
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.60-2.79%-0.051.651.60强烈卖出
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.60-3.14%-0.051.661.60强烈卖出
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.55-4.37%-0.071.631.55强烈卖出
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.67-3.41%-0.061.731.67强烈卖出
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.99-1.44%-0.032.021.98强烈卖出
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.2520200117.002.40-1.61%-0.042.402.36卖出
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.1220210705.002.800.00%0.002.802.76买入
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.1220211011.002.73-0.06%-0.002.732.69卖出
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.2520231018.003.00-1.46%-0.043.042.96卖出
CN10Y 中国10年期国债收益
3.2520281122.003.160.00%0.003.163.12卖出
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.6220350922.003.56-0.00%-0.003.563.52卖出
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.1220391015.003.75-0.02%-0.003.753.69卖出
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.0020481022.003.75-0.27%-0.013.753.69强烈卖出
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
3.0020211115.00-0.53-1.60%-0.01-0.52-0.56卖出
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.36-3.81%-0.01-0.34-0.40买入
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
7.0020241110.00-0.320.00%0.00-0.32-0.34强烈卖出
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.000.160.00%0.000.160.15强烈卖出
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.000.52-3.87%-0.020.550.50强烈卖出
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.520.61%0.00-0.52-0.56卖出
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.460.06%0.00-0.46-0.48卖出
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.350.11%0.00-0.35-0.36卖出
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.00-0.150.00%0.00-0.15-0.16卖出
FR10Y 法国10年期国债收益
0.5020290525.000.46-2.56%-0.010.480.45卖出
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.000.87-0.81%-0.010.880.85卖出
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.001.04-0.01%-0.001.041.03卖出
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.001.150.00%0.001.151.14卖出
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
2.0020480525.001.430.00%0.001.431.42强烈卖出
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.001.690.04%0.001.721.65强烈卖出
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20200313.00-0.55-0.66%-0.00-0.54-0.58卖出
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20210312.00-0.53-0.96%-0.01-0.51-0.55强烈买入
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20220408.00-0.50-1.02%-0.01-0.49-0.52买入
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20240405.00-0.33-3.57%-0.01-0.31-0.34卖出
DE10Y 德国10年期国债收益
0.2520290215.000.08-17.81%-0.020.110.07卖出
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.000.330.00%0.000.330.32强烈卖出
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.52-0.02%-0.000.520.52强烈卖出
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.660.00%0.000.660.66卖出
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.000.74-2.45%-0.020.760.72卖出
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
4.7520190417.001.20-9.23%-0.121.28-0.70买入
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.002.69-0.53%-0.012.702.17卖出
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820240402.002.62-0.04%-0.002.622.58买入
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
4.1220290312.003.78-0.01%-0.003.783.76卖出
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.004.170.00%0.004.174.14卖出
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.004.46-0.05%-0.004.464.43卖出
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.004.60-0.02%-0.004.604.57卖出
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.7520200521.001.54-2.76%-0.041.581.44卖出
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
1.5020210222.001.57-2.66%-0.041.611.44卖出
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
0.8820220620.001.52-5.00%-0.081.601.42卖出
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.8820231204.001.56-3.78%-0.061.621.46卖出
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.3820290228.001.67-3.66%-0.061.731.57卖出
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD
2.1220290827.001.71-3.47%-0.061.771.61卖出
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
7.7520200503.006.692.16%0.146.696.60卖出
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.7520210411.006.62-0.08%-0.016.626.56卖出
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.006.990.20%0.016.996.97卖出
IN10Y 印度10年期国债收益
6.8820260906.007.390.00%0.007.397.26卖出
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520360607.007.770.00%0.007.777.75卖出
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
9.1220431223.007.810.13%0.017.817.71卖出
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.0020201115.006.861.19%0.086.866.64卖出
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
7.0020220515.006.96-0.91%-0.067.056.74卖出
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
8.1220240515.007.24-0.39%-0.037.247.04卖出
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
8.2520290515.007.55-1.98%-0.157.697.49卖出
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
8.3820340315.008.080.56%0.048.088.02卖出
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
8.3820390415.008.200.51%0.048.208.15卖出
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.008.40-0.17%-0.018.428.31卖出
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.008.47-0.17%-0.018.688.37卖出
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.5020200418.00-0.48-0.69%-0.00-0.48-0.55卖出
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
5.0020201018.00-0.44-0.09%-0.00-0.44-0.48卖出
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
20221018.00-0.170.42%0.00-0.17-0.18买入
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
3.3820240318.000.00414.29%0.000.01-0.02卖出
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.000.680.00%0.000.680.67卖出
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.001.090.00%0.001.091.07卖出
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
4.2520200301.000.03423.33%0.030.04-0.17卖出
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
3.7520210301.000.438.65%0.030.430.35卖出
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
2.2520211015.000.75-0.09%-0.000.750.72卖出
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
2.3820231001.001.480.00%0.001.481.46卖出
IT10Y 意大利10年期国债收益
2.7520281201.002.51-0.02%-0.002.512.49卖出
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
3.2520350301.003.150.00%0.003.153.10卖出
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.003.340.00%0.003.343.31卖出
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.003.58-0.03%-0.003.583.56强烈卖出
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.3820480301.003.570.90%0.033.623.51卖出
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20200315.00-0.170.00%0.00-0.17-0.18卖出
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20210301.00-0.160.00%0.00-0.16-0.17卖出
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20211220.00-0.160.00%0.00-0.16-0.17卖出
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20231220.00-0.170.00%0.00-0.17-0.18卖出
JP10Y 日本10年期国债收益
20281220.00-0.040.00%0.00-0.04-0.05卖出
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.5020331220.000.190.00%0.000.190.18卖出
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.5020381220.000.400.00%0.000.400.39卖出
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.6220481220.000.580.00%0.000.580.57卖出
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.7520580320.000.650.00%0.000.650.64卖出
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.7520200610.001.830.00%0.001.831.79强烈买入
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
2.2520210610.001.850.00%0.001.851.81买入
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
2.0020211210.001.830.00%0.001.831.79卖出
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.8820240310.001.880.00%0.001.881.88卖出
KR10Y 韩国10年期国债收益
2.3820281210.002.000.00%0.002.001.96卖出
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
2.3820380910.002.040.27%0.012.041.99强烈卖出
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.0020490310.002.030.00%0.002.031.99强烈卖出
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.8820220310.003.450.11%0.003.453.43卖出
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
4.5020210423.003.60-0.01%-0.003.603.58卖出
MY10Y 马来西亚10年期国债收益
3.8820290815.003.86-0.13%-0.013.863.84卖出
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.6220331107.004.200.24%0.014.204.18卖出
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.004.41-0.11%-0.014.414.39卖出
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.630.11%0.014.634.61卖出
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
0.2520200115.00-0.560.18%0.00-0.53-0.60买入
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.5020200715.00-0.540.24%0.00-0.54-0.57买入
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
3.2520210715.00-0.520.52%0.00-0.52-0.54买入
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
1.7520230715.00-0.32-2.11%-0.01-0.31-0.33卖出
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.7520280715.000.17-9.12%-0.020.200.17卖出
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.000.45-0.07%-0.000.450.44卖出
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.56-2.15%-0.010.590.55强烈卖出
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.78-2.04%-0.020.810.77强烈卖出
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
6.0020210515.001.60-0.62%-0.011.601.58强烈卖出
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
5.5020230415.001.62-0.31%-0.011.621.60强烈卖出
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.002.060.24%0.012.062.04强烈卖出
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.200.00%0.001.201.15买入
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
3.0020240314.001.350.01%0.001.351.32买入
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.7520290906.001.700.00%0.001.701.66卖出
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
2.0020210425.001.64-0.03%-0.001.750.67买入
PL05Y 波兰政府债券10年收益率
2.5020240425.002.29-0.01%-0.002.292.25买入
PL10Y 波兰政府债券10年收益率
5.7520290425.002.78-0.20%-0.012.882.68买入
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
3.7520210415.00-0.24-2.27%-0.01-0.23-0.29卖出
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
2.1220221017.00-0.07-0.44%-0.00-0.07-0.11卖出
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
5.6220240215.000.250.24%0.000.250.22卖出
PT10Y 葡萄牙10年期国债收益
1.8820290615.001.320.04%0.001.321.30卖出
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD
3.2520200901.001.97-0.36%-0.011.971.90卖出
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD
2.0020240201.002.00-0.99%-0.022.001.95卖出
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD
2.6220280501.002.16-0.24%-0.012.162.07卖出
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD
3.3820330901.002.40-0.21%-0.012.402.31卖出
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD
2.2520360801.002.46-0.40%-0.012.462.39卖出
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD
2.7520460301.002.60-0.95%-0.032.602.54卖出
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
6.7520210331.007.10-0.67%-0.057.216.99卖出
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
10.5020261221.008.77-0.42%-0.048.928.73买入
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
8.0020300131.009.330.04%0.009.389.24强烈买入
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
8.8820350228.009.770.26%0.039.859.65强烈买入
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的客服工单 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出