政府债券

债券。所有

政府债券是投资者向州政府提供的贷款,以换取固定或可变利息,使州能够为经济活动提供资金。下面您将找到包含所有重要统计数据的政府债券。
商品代码
票息
收益 %
到期日
到期期限
价格
涨跌 %
涨跌
US01MYUnited States 1 Month Government Bonds Yield0.00%5.356%2024-06-1827天5.250 USD−0.06%−0.003 USD
US02MYUnited States 2 Month Government Bonds Yield0.00%5.383%2024-07-1655天5.265 USD+0.04%0.002 USD
US03MYUnited States 3 Month Government Bonds Yield0.00%5.392%2024-08-2292天5.235 USD+0.06%0.003 USD
US04MYUnited States 4 Month Government Bonds Yield0.00%5.405%2024-09-17118天5.240 USD−0.02%−0.001 USD
US06MYUnited States 6 Month Government Bonds Yield0.00%5.382%2024-11-21183天5.170 USD+0.15%0.008 USD
US01YUnited States 1 Year Government Bonds Yield0.00%5.165%2025-05-15358天4.910 USD+0.41%0.021 USD
US02YUnited States 2 Year Government Bonds Yield4.88%4.867%2026-04-301年 343天100.016 USD+0.75%0.036 USD
US03YUnited States 3 Year Government Bonds Yield4.50%4.640%2027-05-152年 358天99.609 USD+0.74%0.034 USD
US05YUnited States 5 Year Government Bonds Yield4.63%4.461%2029-04-304年 343天100.719 USD+0.52%0.023 USD
US07YUnited States 7 Year Government Bonds Yield4.63%4.445%2031-04-306年 343天101.063 USD+0.54%0.024 USD
US10YUnited States 10 Year Government Bonds Yield4.38%4.432%2034-05-159年 358天99.547 USD+0.41%0.018 USD
US20YUnited States 20 Year Government Bonds Yield4.50%4.665%2044-02-1519年 269天97.875 USD+0.26%0.012 USD
US30YUnited States 30 Year Government Bonds Yield4.63%4.557%2054-05-1529年 358天101.109 USD+0.15%0.007 USD
CA01MYCanada 1 Month Government Bonds Yield0.00%4.870%2024-06-2029天99.615 CAD−0.10%−0.005 CAD
CA02MYCanada 2 Month Government Bonds Yield0.00%4.880%2024-07-0443天99.429 CAD+0.21%0.010 CAD
CA03MYCanada 3 Month Government Bonds Yield0.00%4.840%2024-08-2999天98.707 CAD−0.41%−0.020 CAD
CA06MYCanada 6 Month Government Bonds Yield0.00%4.819%2024-10-24155天97.987 CAD−0.23%−0.011 CAD
CA01YCanada 1 Year Government Bonds Yield0.00%4.660%2025-04-24337天95.863 CAD−0.64%−0.030 CAD
CA02YCanada 2 Year Government Bonds Yield4.00%4.198%2026-05-011年 344天99.633 CAD+0.67%0.028 CAD
CA03YCanada 3 Year Government Bonds Yield1.00%4.063%2026-09-012年 102天93.416 CAD+0.77%0.031 CAD
CA04YCanada 4 Year Government Bonds Yield2.75%3.830%2027-09-013年 102天96.704 CAD+0.39%0.015 CAD
CA05YCanada 5 Year Government Bonds Yield4.00%3.659%2029-03-014年 283天101.474 CAD+0.55%0.020 CAD
CA07YCanada 7 Year Government Bonds Yield5.75%3.574%2029-06-015年 10天109.919 CAD+0.59%0.021 CAD
CA10YCanada 10 Year Government Bonds Yield3.00%3.599%2034-06-0110年 10天95.000 CAD+0.42%0.015 CAD
CA20YCanada 20 Year Government Bonds Yield4.00%3.587%2041-06-0117年 10天105.230 CAD+0.56%0.020 CAD
CA30YCanada 30 Year Government Bonds Yield1.75%3.482%2053-12-0129年 193天68.206 CAD+0.69%0.024 CAD
GB01MYUnited Kingdom 1 Month Government Bonds Yield0.00%5.284%2024-06-1726天99.625 GBP+0.34%0.018 GBP
GB03MYUnited Kingdom 3 Month Government Bonds Yield0.00%5.259%2024-08-1989天98.734 GBP+1.13%0.059 GBP
GB06MYUnited Kingdom 6 Month Government Bonds Yield0.00%5.240%2024-11-18180天97.481 GBP+1.63%0.084 GBP
GB01YUnited Kingdom 1 Year Government Bonds Yield0.63%4.758%2025-06-071年 16天95.850 GBP+2.96%0.137 GBP
GB02YUnited Kingdom 2 Year Government Bonds Yield0.13%4.426%2026-01-301年 253天93.082 GBP+2.83%0.122 GBP
GB03YUnited Kingdom 3 Year Government Bonds Yield1.25%4.240%2027-07-223年 61天91.231 GBP+3.14%0.129 GBP
GB04YUnited Kingdom 4 Year Government Bonds Yield4.50%4.273%2028-06-074年 16天100.832 GBP+3.19%0.132 GBP
GB05YUnited Kingdom 5 Year Government Bonds Yield0.50%4.131%2029-01-314年 254天84.663 GBP+2.94%0.118 GBP
GB06YUnited Kingdom 6 Year Government Bonds Yield0.38%4.069%2030-10-226年 153天79.328 GBP+2.91%0.115 GBP
GB07YUnited Kingdom 7 Year Government Bonds Yield0.25%4.088%2031-07-317年 70天76.298 GBP+2.20%0.088 GBP
GB08YUnited Kingdom 8 Year Government Bonds Yield4.25%4.101%2032-06-078年 16天101.010 GBP+2.70%0.108 GBP
GB09YUnited Kingdom 9 Year Government Bonds Yield3.25%4.176%2033-01-318年 254天93.308 GBP+2.65%0.108 GBP
GB10YUnited Kingdom 10 Year Government Bonds Yield4.63%4.235%2034-01-319年 254天103.065 GBP+2.49%0.103 GBP
GB12YUnited Kingdom 12 Year Government Bonds Yield4.25%4.332%2036-03-0711年 290天99.239 GBP+2.51%0.106 GBP
GB15YUnited Kingdom 15 Year Government Bonds Yield1.13%4.489%2039-01-3114年 254天64.096 GBP+1.95%0.086 GBP
GB20YUnited Kingdom 20 Year Government Bonds Yield3.25%4.645%2044-01-2219年 245天82.133 GBP+1.82%0.083 GBP
GB25YUnited Kingdom 25 Year Government Bonds Yield1.75%4.656%2049-01-2224年 245天57.643 GBP+1.79%0.082 GBP
GB30YUnited Kingdom 30 Year Government Bonds Yield4.38%4.692%2054-07-3130年 70天94.896 GBP+1.80%0.083 GBP
GB40YUnited Kingdom 40 Year Government Bonds Yield4.00%4.614%2063-10-2239年 153天88.890 GBP+1.72%0.078 GBP
GB50YUnited Kingdom 50 Year Government Bonds Yield1.13%4.251%2073-10-2249年 153天35.668 GBP+1.84%0.077 GBP
DE01MYGermany 1 Month Government Bonds Yield0.00%3.635%2024-06-1928天99.738 EUR−0.55%−0.020 EUR
DE03MYGermany 3 Month Government Bonds Yield0.00%3.598%2024-08-2191天99.118 EUR−0.47%−0.017 EUR
DE06MYGermany 6 Month Government Bonds Yield0.00%3.559%2024-11-20182天98.252 EUR+0.11%0.004 EUR
DE09MYGermany 9 Month Government Bonds Yield0.00%3.469%2025-02-19273天97.455 EUR+0.61%0.021 EUR
DE01YGermany 1 Year Government Bonds Yield0.00%3.387%2025-05-14357天96.768 EUR+0.53%0.018 EUR
DE02YGermany 2 Year Government Bonds Yield2.90%3.004%2026-06-182年 27天99.784 EUR+0.77%0.023 EUR
DE03YGermany 3 Year Government Bonds Yield0.25%2.780%2027-02-152年 269天93.436 EUR+1.46%0.040 EUR
DE04YGermany 4 Year Government Bonds Yield0.50%2.620%2028-02-153年 269天92.559 EUR+0.73%0.019 EUR
DE05YGermany 5 Year Government Bonds Yield2.10%2.575%2029-04-124年 325天97.834 EUR+0.74%0.019 EUR
DE06YGermany 6 Year Government Bonds Yield0.00%2.489%2030-02-155年 269天86.860 EUR+0.73%0.018 EUR
DE07YGermany 7 Year Government Bonds Yield0.00%2.466%2031-02-156年 269天84.880 EUR+0.74%0.018 EUR
DE08YGermany 8 Year Government Bonds Yield0.00%2.466%2032-02-157年 269天82.841 EUR+0.57%0.014 EUR
DE09YGermany 9 Year Government Bonds Yield2.30%2.489%2033-02-158年 269天98.529 EUR+0.53%0.013 EUR
DE10YGermany 10 Year Government Bonds Yield2.20%2.523%2034-02-159年 269天97.236 EUR+0.52%0.013 EUR
DE15YGermany 15 Year Government Bonds Yield2.60%2.720%2041-05-1516年 358天98.389 EUR+0.52%0.014 EUR
DE20YGermany 20 Year Government Bonds Yield2.50%2.714%2044-07-0420年 43天96.711 EUR+0.43%0.012 EUR
DE25YGermany 25 Year Government Bonds Yield2.50%2.703%2046-08-1522年 85天96.643 EUR+0.49%0.013 EUR
DE30YGermany 30 Year Government Bonds Yield1.80%2.660%2053-08-1529年 85天82.681 EUR+0.45%0.012 EUR
FR01MYFrance 1 Month Government Bonds Yield0.00%3.791%2024-07-0342天99.580 EUR+0.05%0.002 EUR
FR03MYFrance 3 Month Government Bonds Yield0.00%3.743%2024-08-1484天99.154 EUR−0.03%−0.001 EUR
FR06MYFrance 6 Month Government Bonds Yield0.00%3.699%2024-11-14176天98.243 EUR+0.43%0.016 EUR
FR09MYFrance 9 Month Government Bonds Yield0.00%3.553%2025-02-26280天97.329 EUR+0.85%0.030 EUR
FR01YFrance 1 Year Government Bonds Yield0.00%3.516%2025-04-24337天96.831 EUR+1.12%0.039 EUR
FR02YFrance 2 Year Government Bonds Yield0.50%3.109%2026-05-252年 3天95.009 EUR+1.32%0.041 EUR
FR03YFrance 3 Year Government Bonds Yield2.50%2.953%2027-09-243年 125天98.573 EUR+0.78%0.023 EUR
FR04YFrance 4 Year Government Bonds Yield0.75%2.897%2028-05-254年 3天91.995 EUR+0.64%0.018 EUR
FR05YFrance 5 Year Government Bonds Yield0.50%2.861%2029-05-255年 3天89.140 EUR+0.59%0.017 EUR
FR06YFrance 6 Year Government Bonds Yield2.75%2.885%2030-02-255年 279天99.281 EUR+0.74%0.021 EUR
FR07YFrance 7 Year Government Bonds Yield1.50%2.857%2031-05-257年 3天91.492 EUR+0.57%0.016 EUR
FR08YFrance 8 Year Government Bonds Yield0.00%2.899%2032-05-258年 3天79.543 EUR+0.42%0.012 EUR
FR09YFrance 9 Year Government Bonds Yield3.00%2.960%2033-05-259年 3天100.303 EUR+0.51%0.015 EUR
FR10YFrance 10 Year Government Bonds Yield1.25%3.019%2034-05-2510年 3天84.922 EUR+0.78%0.023 EUR
FR15YFrance 15 Year Government Bonds Yield1.75%3.218%2039-06-2515年 34天82.674 EUR+0.34%0.011 EUR
FR20YFrance 20 Year Government Bonds Yield0.50%3.321%2044-06-2520年 34天59.125 EUR+0.33%0.011 EUR
FR25YFrance 25 Year Government Bonds Yield3.00%3.377%2049-06-2525年 34天93.682 EUR+0.24%0.008 EUR
FR30YFrance 30 Year Government Bonds Yield3.25%3.480%2055-05-2531年 3天95.697 EUR+0.26%0.009 EUR
FR50YFrance 50 Year Government Bonds Yield0.50%2.948%2072-05-2548年 3天37.537 EUR+0.14%0.004 EUR
ES01MYSpain 1 Month Government Bonds Yield0.00%3.817%2024-06-0716天99.851 EUR−0.29%−0.011 EUR
ES03MYSpain 3 Month Government Bonds Yield0.00%3.680%2024-08-0979天99.219 EUR+0.63%0.023 EUR
ES06MYSpain 6 Month Government Bonds Yield0.00%3.514%2024-11-08170天98.386 EUR+1.04%0.036 EUR
ES09MYSpain 9 Month Government Bonds Yield0.00%3.488%2025-02-07261天97.563 EUR−0.17%−0.006 EUR
ES01YSpain 1 Year Government Bonds Yield0.00%3.444%2025-05-09352天96.751 EUR+0.88%0.030 EUR
ES02YSpain 2 Year Government Bonds Yield2.80%3.213%2026-05-312年 9天99.192 EUR−0.19%−0.006 EUR
ES03YSpain 3 Year Government Bonds Yield2.50%3.093%2027-05-313年 9天98.311 EUR+0.81%0.025 EUR
ES04YSpain 4 Year Government Bonds Yield1.40%2.996%2028-04-303年 344天94.145 EUR+0.44%0.013 EUR
ES05YSpain 5 Year Government Bonds Yield3.50%3.009%2029-05-315年 9天102.247 EUR+0.50%0.015 EUR
ES06YSpain 6 Year Government Bonds Yield0.50%3.005%2030-04-305年 343天86.568 EUR+0.20%0.006 EUR
ES07YSpain 7 Year Government Bonds Yield0.10%3.060%2031-04-306年 343天81.754 EUR+0.43%0.013 EUR
ES08YSpain 8 Year Government Bonds Yield0.70%3.123%2032-04-307年 344天83.202 EUR+0.29%0.009 EUR
ES09YSpain 9 Year Government Bonds Yield3.15%3.210%2033-04-308年 343天99.519 EUR+0.56%0.018 EUR
ES10YSpain 10 Year Government Bonds Yield3.25%3.290%2034-04-309年 343天99.644 EUR+0.27%0.009 EUR
ES15YSpain 15 Year Government Bonds Yield3.90%3.606%2039-07-3015年 69天103.363 EUR+0.22%0.008 EUR
ES20YSpain 20 Year Government Bonds Yield3.45%3.739%2043-07-3019年 69天96.076 EUR+0.27%0.010 EUR
ES25YSpain 25 Year Government Bonds Yield2.70%3.769%2048-10-3124年 162天83.138 EUR+0.08%0.003 EUR