政府债券
债券。所有
政府债券是投资者向州政府提供的贷款，以换取固定或可变利息，使州能够为经济活动提供资金。下面您将找到包含所有重要统计数据的政府债券。
商品代码 | 票息 | 收益 % | 到期日 | 到期期限 | 价格 | 涨跌 % | 涨跌 |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.370% | 2024-06-04 | 32天 | 5.260 USD | +0.47% | 0.025 USD |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.390% | 2024-07-02 | 60天 | 5.270 USD | +0.28% | 0.015 USD |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.381% | 2024-08-01 | 90天 | 5.225 USD | −0.19% | −0.010 USD |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.404% | 2024-09-03 | 123天 | 5.240 USD | 0.00% | 0.000 USD |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.366% | 2024-10-31 | 181天 | 5.145 USD | −0.09% | −0.005 USD |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.135% | 2025-04-17 | 349天 | 4.885 USD | −0.66% | −0.034 USD |
| US02YUnited States 2 Year Government Bonds Yield | 4.88% | 4.812% | 2026-04-30 | 1年 362天 | 100.109 USD | −1.29% | −0.063 USD |
| US03YUnited States 3 Year Government Bonds Yield | 4.50% | 4.643% | 2027-04-15 | 2年 347天 | 99.609 USD | −1.63% | −0.077 USD |
| US05YUnited States 5 Year Government Bonds Yield | 4.63% | 4.491% | 2029-04-30 | 4年 362天 | 100.594 USD | −1.81% | −0.083 USD |
| US07YUnited States 7 Year Government Bonds Yield | 4.63% | 4.500% | 2031-04-30 | 6年 362天 | 100.734 USD | −1.73% | −0.079 USD |
| US10YUnited States 10 Year Government Bonds Yield | 4.00% | 4.514% | 2034-02-15 | 9年 288天 | 95.969 USD | −1.51% | −0.069 USD |
| US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.770% | 2044-02-15 | 19年 288天 | 96.563 USD | −1.22% | −0.059 USD |
| US30YUnited States 30 Year Government Bonds Yield | 4.25% | 4.678% | 2054-02-15 | 29年 288天 | 93.156 USD | −1.08% | −0.051 USD |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.965% | 2024-05-09 | 6天 | 99.918 CAD | −0.40% | −0.020 CAD |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.970% | 2024-06-06 | 34天 | 99.539 CAD | 0.00% | 0.000 CAD |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.920% | 2024-08-01 | 90天 | 98.804 CAD | −0.20% | −0.010 CAD |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.850% | 2024-10-24 | 174天 | 97.740 CAD | −0.61% | −0.030 CAD |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.700% | 2025-04-24 | 356天 | 95.616 CAD | −0.74% | −0.035 CAD |
| CA02YCanada 2 Year Government Bonds Yield | 4.00% | 4.194% | 2026-05-01 | 1年 363天 | 99.633 CAD | −1.32% | −0.056 CAD |
| CA03YCanada 3 Year Government Bonds Yield | 1.00% | 4.051% | 2026-09-01 | 2年 121天 | 93.313 CAD | −1.98% | −0.082 CAD |
| CA04YCanada 4 Year Government Bonds Yield | 2.75% | 3.824% | 2027-09-01 | 3年 121天 | 96.674 CAD | −2.15% | −0.084 CAD |
| CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.682% | 2029-03-01 | 4年 302天 | 101.379 CAD | −2.26% | −0.085 CAD |
| CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.597% | 2029-06-01 | 5年 29天 | 109.881 CAD | −2.34% | −0.086 CAD |
| CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.654% | 2034-06-01 | 10年 29天 | 94.532 CAD | −2.25% | −0.084 CAD |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.643% | 2041-06-01 | 17年 29天 | 104.508 CAD | −2.04% | −0.076 CAD |
| CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.563% | 2053-12-01 | 29年 212天 | 67.026 CAD | −1.82% | −0.066 CAD |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.260% | 2024-05-28 | 25天 | 99.641 GBP | −0.45% | −0.024 GBP |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.255% | 2024-07-29 | 87天 | 98.763 GBP | +0.32% | 0.017 GBP |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.238% | 2024-10-28 | 178天 | 97.509 GBP | +0.23% | 0.012 GBP |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.652% | 2025-06-07 | 1年 35天 | 95.787 GBP | −1.08% | −0.051 GBP |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.355% | 2026-01-30 | 1年 272天 | 93.020 GBP | −1.56% | −0.069 GBP |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.188% | 2027-07-22 | 3年 80天 | 91.261 GBP | −1.85% | −0.079 GBP |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.210% | 2028-06-07 | 4年 35天 | 101.076 GBP | −1.91% | −0.082 GBP |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 4.098% | 2029-01-31 | 4年 273天 | 84.660 GBP | −1.94% | −0.081 GBP |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 4.051% | 2030-10-22 | 6年 172天 | 79.291 GBP | −1.79% | −0.074 GBP |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 4.078% | 2031-07-31 | 7年 89天 | 76.228 GBP | −3.23% | −0.136 GBP |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 4.084% | 2032-06-07 | 8年 35天 | 101.131 GBP | −1.83% | −0.076 GBP |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.160% | 2033-01-31 | 8年 273天 | 93.392 GBP | −1.75% | −0.074 GBP |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.221% | 2034-01-31 | 9年 273天 | 103.190 GBP | −1.36% | −0.058 GBP |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.316% | 2036-03-07 | 11年 309天 | 99.386 GBP | −1.66% | −0.073 GBP |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.504% | 2039-01-31 | 14年 273天 | 63.896 GBP | −1.44% | −0.066 GBP |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.659% | 2044-01-22 | 19年 264天 | 81.953 GBP | −1.27% | −0.060 GBP |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.668% | 2049-01-22 | 24年 264天 | 57.478 GBP | −1.16% | −0.055 GBP |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.699% | 2054-07-31 | 30年 89天 | 94.788 GBP | −1.16% | −0.055 GBP |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.628% | 2063-10-22 | 39年 172天 | 88.668 GBP | −0.98% | −0.046 GBP |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.267% | 2073-10-22 | 49年 172天 | 35.487 GBP | −1.07% | −0.046 GBP |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.866% | 2024-05-15 | 12天 | 99.914 EUR | +0.57% | 0.022 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.586% | 2024-07-17 | 75天 | 99.298 EUR | −0.39% | −0.014 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.589% | 2024-10-16 | 166天 | 98.411 EUR | −0.55% | −0.020 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.479% | 2025-01-15 | 257天 | 97.613 EUR | −0.77% | −0.027 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.391% | 2025-04-16 | 348天 | 96.861 EUR | −0.85% | −0.029 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.924% | 2026-06-18 | 2年 46天 | 99.943 EUR | −1.81% | −0.054 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.715% | 2027-02-15 | 2年 288天 | 93.493 EUR | −2.34% | −0.065 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.555% | 2028-02-15 | 3年 288天 | 92.691 EUR | −1.99% | −0.052 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.513% | 2029-04-12 | 4年 344天 | 98.093 EUR | −1.91% | −0.049 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.437% | 2030-02-15 | 5年 288天 | 87.018 EUR | −1.89% | −0.047 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.420% | 2031-02-15 | 6年 288天 | 85.042 EUR | −1.94% | −0.048 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.429% | 2032-02-15 | 7年 288天 | 82.977 EUR | −1.78% | −0.044 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.456% | 2033-02-15 | 8年 288天 | 98.779 EUR | −1.76% | −0.044 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.495% | 2034-02-15 | 9年 288天 | 97.459 EUR | −1.66% | −0.042 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.669% | 2041-05-15 | 17年 12天 | 99.056 EUR | −1.33% | −0.036 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.667% | 2044-07-04 | 20年 62天 | 97.421 EUR | −1.11% | −0.030 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.653% | 2046-08-15 | 22年 104天 | 97.444 EUR | −1.00% | −0.027 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.620% | 2054-08-15 | 30年 104天 | 97.485 EUR | −0.95% | −0.025 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.861% | 2024-06-05 | 33天 | 99.689 EUR | −0.28% | −0.011 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.798% | 2024-07-17 | 75天 | 99.256 EUR | −0.08% | −0.003 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.508% | 2025-02-26 | 299天 | 97.205 EUR | −0.76% | −0.027 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.485% | 2025-04-24 | 356天 | 96.704 EUR | −0.66% | −0.023 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.030% | 2026-05-25 | 2年 22天 | 95.046 EUR | −1.59% | −0.049 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.886% | 2027-09-24 | 3年 144天 | 98.763 EUR | −1.57% | −0.046 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.830% | 2028-05-25 | 4年 22天 | 92.141 EUR | −1.74% | −0.050 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.800% | 2029-05-25 | 5年 22天 | 89.311 EUR | −1.82% | −0.052 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.827% | 2030-02-25 | 5年 298天 | 99.589 EUR | −1.63% | −0.047 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.816% | 2031-05-25 | 7年 22天 | 91.692 EUR | −1.66% | −0.048 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.844% | 2031-11-25 | 7年 206天 | 80.912 EUR | −1.66% | −0.048 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.932% | 2033-05-25 | 9年 22天 | 100.533 EUR | −1.54% | −0.046 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 1.25% | 2.997% | 2034-05-25 | 10年 22天 | 85.030 EUR | −1.38% | −0.042 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.182% | 2039-06-25 | 15年 53天 | 83.007 EUR | −1.18% | −0.038 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.283% | 2044-06-25 | 20年 53天 | 59.471 EUR | −1.03% | −0.034 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.336% | 2049-06-25 | 25年 53天 | 94.346 EUR | −0.80% | −0.027 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.441% | 2055-05-25 | 31年 22天 | 96.379 EUR | −0.69% | −0.024 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.898% | 2072-05-25 | 48年 22天 | 38.228 EUR | −0.79% | −0.023 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.900% | 2024-05-10 | 7天 | 99.967 EUR | +0.75% | 0.029 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.731% | 2024-07-05 | 63天 | 99.392 EUR | +0.54% | 0.020 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.601% | 2024-10-04 | 154天 | 98.521 EUR | −0.11% | −0.004 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.564% | 2025-01-10 | 252天 | 97.603 EUR | +0.48% | 0.017 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.425% | 2025-04-11 | 343天 | 96.878 EUR | −0.55% | −0.019 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.157% | 2026-05-31 | 2年 28天 | 99.281 EUR | −2.83% | −0.092 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.040% | 2027-05-31 | 3年 28天 | 98.438 EUR | −1.33% | −0.041 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.949% | 2028-04-30 | 3年 363天 | 94.245 EUR | −1.99% | −0.060 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.965% | 2029-05-31 | 5年 28天 | 102.473 EUR | −1.50% | −0.045 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.990% | 2030-04-30 | 5年 362天 | 86.546 EUR | −1.71% | −0.052 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.039% | 2031-04-30 | 6年 362天 | 81.760 EUR | −1.52% | −0.047 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.105% | 2032-04-30 | 7年 363天 | 83.226 EUR | −1.83% | −0.058 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.167% | 2033-04-30 | 8年 362天 | 99.852 EUR | −1.49% | −0.048 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.257% | 2034-04-30 | 9年 362天 | 99.918 EUR | −1.51% | −0.050 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.589% | 2039-07-30 | 15年 88天 | 103.569 EUR | −1.02% | −0.037 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.718% | 2043-07-30 | 19年 88天 | 96.350 EUR | −0.93% | −0.035 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.747% | 2048-10-31 | 24年 181天 | 83.383 EUR | −1.11% | −0.042 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.873% | 2054-10-31 | 30年 181天 | 102.243 EUR | −0.79% | −0.031 EUR |