历史新低股票

与持续上涨的股票相比,达到其历史低点的股票常常以价格不断下滑为特征,通常几乎没有反弹。在大多数情况下,这是由于整个行业的衰落导致,例如,在石油供过于求的情况下,持续下跌的股票可能是石油和天然气公司。

           
AAO AUGUSTA INDUSTRIES INC 0.010.00%0.00强烈卖出501.000K2.563M-0.00工业
ABRA ABRAPLATA RESOURCE CORP 0.07-7.14%-0.01卖出26.000K5.717M-0.05基础材料
AEF ACASTA ENTERPRISES INC 0.99-1.00%-0.01卖出91.727K70.215M-6.4690.00金融
AEX AEX GOLD INC 0.35-7.89%-0.03卖出8.000K17.357M-0.11基础材料
ALA.PR.K ALTAGAS LTD PREF SERIES K 24.80-0.12%-0.03卖出7.761K5.955B176.880.131629.00公用事业
ALD WisdomTree Asia Local Debt ETF 0.040.00%0.00卖出18.000K692.535K-2.64基础材料
ALG ALGOLD RESOURCES LTD 0.51-7.27%-0.04卖出9.500K13.021M-0.47基础材料
ALTS ALTUS STRATEGIES PLC 0.060.00%0.00卖出396.500K13.621M-0.02基础材料
AMO ALTAN RIO MINERALS LIMITED 0.010.00%0.00卖出116.601K891.230K-0.00基础材料
AMX AMEX EXPLORATION INC 0.06-15.38%-0.01卖出50.000K2.510M30.950.00基础材料
AQR.P ANQUIRO VENTURES LTD 0.17-5.56%-0.01卖出3.000K
ARA ANCONIA RESOURCES CORP 0.010.00%0.00卖出250.000K1.059M-0.00基础材料
ARH ALTIMA RESOURCES LTD. 0.02-33.33%-0.01强烈卖出307.000K420.960K0.080.26能源
ASN ASIAN MINERAL RESOURCES LIMITED 0.500.00%0.00强烈卖出1.001K1.990M-1.69基础材料
ATG ATLANTA GOLD INC. 0.0414.29%0.01强烈卖出116.464K2.665M-0.058.00基础材料
AVI.P ADL VENTURES INC 0.120.00%0.004.000K
BHR BLACKHEATH RESOURCES INC 0.0233.33%0.01卖出88.000K988.723K-0.01基础材料
BIRD.P CASSOWARY CAPITAL CORPORATION LIMITED 0.153.33%0.0174.000K
BRC BLACKROCK GOLD CORP 0.04-10.00%-0.01卖出4.100K
BWLK BOARDWALKTECH SOFTWARE CORP 1.40-22.22%-0.40卖出2.700K11.520M-0.00技术
BZ BENZ MINING CORP 0.060.00%0.00卖出54.000K1.562M-0.10基础材料
CBE CABO DRILLING CORP. 0.010.00%0.00卖出19.000K469.341K-0.06基础材料
CEN CLAREN ENERGY CORP 0.020.00%0.00卖出11.680K1.189M能源
CHNA.B WISDOMTREE ICBCCS SP CHINA 500 IDX ETF 22.68-5.18%-1.241.200K
CID CICADA VENTURES LTD. 0.01-50.00%-0.01强烈卖出20.000K
CKZ.H CASPIAN ENERGY INC 0.010.00%0.00卖出1.468K2.318M-0.032.00能源
CLY CLAROCITY CORPORATION 0.010.00%0.00卖出33.000K4.142M-0.06技术
CMB CMC METALS LTD. 0.01-25.00%-0.01强烈卖出10.000K906.403K-0.03基础材料
COLL.P COLLINGWOOD RESOURCES CORP 0.14-10.00%-0.01强烈卖出1.000K
COT COTINGA PHARMACEUTICALS INC 0.17-23.91%-0.06强烈卖出249.857K3.840M-0.3010.00医疗保健
CPO COBALT POWER GROUP INC 0.050.00%0.00卖出280.960K7.930M-0.03基础材料
CRB CARIBOO ROSE RESOURCES LTD. 0.020.00%0.00卖出5.000K
CSOC.B CANSO SELECT OPPORTUNITIES CORP CLASS B 4.750.00%0.002.000K
CTN CENTURION MINERALS LTD 0.02-20.00%-0.01卖出40.000K1.353M7.660.00基础材料
CVR CDN OIL RECOVERY REMEDIATION ENT LTD 0.010.00%0.00卖出5.000K848.329K-0.00能源
DCS DESJARDINS CDN SHORT TERM BD IDX ETF 19.33-0.10%-0.02卖出572
DCU DESJARDINS CDN UNIVERSE BOND INDEX ETF 19.39-0.56%-0.11卖出220
DDD.P DYNAMO CAPITAL CORP 0.200.00%0.0020.500K
DHX DHX MEDIA LTD 1.2610.53%0.12卖出6.186M153.188M-0.08464.00周期性消费品
DLI DESERT LION ENERGY INC 0.09-5.56%-0.01卖出937.800K4.254M-0.29基础材料
DPH DUNCAN PARK HOLDINGS CORP 0.010.00%0.00卖出9.250K
DVG DIVERGENT ENERGY SERVICES CORP 0.04-10.00%-0.01卖出1.000K5.611M-0.0022.00能源
DXI DXI ENERGY INC 0.01-25.00%-0.01强烈卖出811.000K2.072M-0.0512.00能源
ECT ELLIPSIZ COMMUNICATIONS LTD 0.010.00%0.00卖出30.000K1.674M-0.010.00技术
EF.UN EUROPEAN FOCUSED DIVIDEND FUND 8.49-1.28%-0.11强烈卖出35.000K
EGL EAGLE ENERGY INC 0.20-2.44%-0.01卖出35.069K8.969M-0.8330.00能源
FBX FIRST BAUXITE CORPORATION 0.040.00%0.00强烈卖出394.000K4.115M-0.17基础材料
FCCD FIDELITY CDN HIGH DIV INDEX ETF 25.210.00%0.001.625K
FCID FIDELITY INTL HIGH DIVIDEND INDEX ETF 25.370.00%0.00192
FCRH FIDELITY US DIV RISING RATES CUR NEU IDX 25.120.00%0.0019.428K
FCRR FIDELITY US DIV FOR RISING RATES IDX ETF 25.130.00%0.0050.730K
FCUD FIDELITY US HIGH DIV INDEX ETF 25.160.00%0.0010.648K
FCUH FIDELITY US HIGH DIV CUR NEU IDX ETF 25.170.00%0.008.060K
FEO OCEANIC IRON ORE CORP 0.04-10.00%-0.01卖出55.371K3.400M-0.02基础材料
FGO.U FIRST ASSET ENHANCED GOVT BOND ETF USD 10.020.00%0.002.525K
FMS FOCUS GRAPHITE INC 0.03-16.67%-0.01强烈卖出200.684K10.453M-0.02基础材料
FRII FRESHII INC 4.39-3.30%-0.15卖出107.371K114.558M471.690.0148.00周期性消费品
FSW FIRESWIRL TECHNOLOGIES INC. 0.020.00%0.00卖出16.000K
GAR GREEN ARROW RESOURCES INC 0.02-20.00%-0.01卖出2.000K210.059K-0.02基础材料
GCCC GCC GLOBAL CAPITAL CORPORATION 0.05-28.57%-0.02强烈卖出4.000K626.360K-0.08金融
GFL.H GULFSTREAM ACQUISITION 1 CORP 0.07-36.36%-0.04卖出500563.861K-0.01金融
GGD GOGOLD RESOURCES INC 0.31-4.62%-0.01卖出60.600K55.827M-0.07110.00基础材料
GLIN.P GLOBAL INVESTMENTS CAPITAL CORP 0.14-10.00%-0.01卖出4.500K
GLW GALWAY GOLD INC 0.14-3.57%-0.01强烈卖出7.500K
GNF GREENFIELDS PETROLEUM CORPORATION 0.070.00%0.00卖出130.500K12.587M-0.066.00能源
GRO GROWMAX RESOURCES CORP 0.090.00%0.00卖出689.713K19.253M-0.01基础材料
GSX.H GOLDSTREAM MINERALS INC 0.05-44.44%-0.04强烈卖出245.250K267.160K-0.02基础材料
HRC HELIO RES CORP 0.080.00%0.00卖出20.000K875.945K-0.19基础材料
HYD HYDUKE ENERGY SERVICES INC. 0.0412.50%0.01卖出62.000K2.796M-0.17350.00能源
IDI INDICO RESOURCES LTD. 0.010.00%0.00强烈卖出46.000K
IFC.PR.G INTACT FINANCIAL CORP PREF SHARES SER 7 24.780.00%0.00卖出6.600K14.764B22.964.6213000.00金融
IGB PURPOSE MNGD DURATION INVEST BOND ETF 19.910.00%0.00卖出900
IO INCA ONE GOLD CORP 0.040.00%0.00强烈卖出194.000K
JFC JAGUAR FINANCIAL CORPORATION 0.05-16.67%-0.01强烈卖出343.800K654.623K-0.044.00金融
KASH HASHCHAIN TECHNOLOGY INC 0.095.88%0.01强烈卖出652.962K19.623M金融
KGL KILO GOLDMINES LTD. 0.010.00%0.00卖出50.000K2.545M-0.02基础材料
KLE.H KINGSLAND ENERGY CORP 0.01-33.33%-0.01卖出15.000K1.873M4.460.000.00能源
LAT LATIN AMERICAN MINERALS INC. 0.010.00%0.00强烈卖出205.500K1.945M-0.22基础材料
LHR LAKEVIEW HOTEL INVEST CORP 0.040.00%0.00强烈卖出2.000K782.312K-0.230.00金融
LMG LINCOLN MINING CORPORATION 0.0233.33%0.01买入175.015K1.496M-0.02基础材料
LR LUMINEX RESOURCES CORP 0.59-1.67%-0.019.443K
LTE LITE ACCESS TECHNOLOGIES INC 0.59-1.67%-0.01强烈卖出56.390K20.272M-0.21技术
MAD MIRANDA GOLD CORP. 0.010.00%0.00强烈卖出161.050K1.988M-0.0212.00基础材料
MBI MED BIOGENE INC 0.069.09%0.01卖出21.000K481.681K-0.01医疗保健
MC M2 COBALT CORP 0.24-7.69%-0.02卖出55.500K16.385M-0.10金融
MEZ.H MEZZOTIN MINERALS INC 0.010.00%0.00强烈卖出6.000K
MLG ML GOLD CORP 0.070.00%0.00卖出95.800K6.982M-0.01基础材料
MMN MONARCA MINERALS INC 0.040.00%0.00卖出3.000K
MOO MOONCOR OIL AND GAS CORP. 0.010.00%0.00卖出60.000K837.681K3.970.00能源
MOS MOBI724 GLOBAL SOLUTIONS INC 0.07-18.75%-0.01卖出523.500K16.012M-0.03技术
MRI MERIDIUS RESOURCES LTD 0.18-10.00%-0.022.000K
MTH MAMMOTH RESOURCES CORP 0.04-30.00%-0.01卖出294.000K1.009M-0.02基础材料
MUR MURCHISON MINERALS LTD 0.090.00%0.00卖出8.000K3.829M-0.06基础材料
NAN NORTH AMERICAN NICKEL INC 0.060.00%0.00卖出5.000K43.336M-0.000.00基础材料
NEV NEVADA SUNRISE GOLD CORPORATION 0.07-7.14%-0.01卖出6.000K3.034M-0.082.00基础材料
NIP NIPPON DRAGON RESOURCES INC 0.03-16.67%-0.01卖出266.000K4.089M-0.01基础材料
NNN NICKEL ONE RESOURCES INC 0.030.00%0.00卖出981.000K1.293M-0.01金融
NPS NORTHERN POWER SYSTEMS CORP 0.04-10.00%-0.01强烈卖出299.500K1.193M-0.14125.00能源
NUS NAUTILUS MINERALS INC. 0.08-5.88%-0.01卖出270.561K58.058M-0.0228.00基础材料
NVCN NEOVASC INC 0.03-14.29%-0.01卖出2.761M66.341M-0.7088.00医疗保健
NXS NEXUS GOLD CORP 0.17-7.89%-0.01强烈卖出194.200K7.217M-0.13基础材料
OEE MEMEX INC 0.04-10.00%-0.01强烈卖出7.000K6.708M-0.02技术
OK OK2 MINERALS LTD 0.020.00%0.00强烈卖出2.000K1.960M-0.03基础材料
OSI OSINO RESOURCES CORP 0.23-8.00%-0.02卖出19.500K14.074M-0.02基础材料
OY OYSTER OIL AND GAS LTD 0.09-10.53%-0.01卖出10.000K4.158M-0.03能源
PDH PREMIER DIVERSIFIED HOLDINGS INC 0.020.00%0.00卖出335.000K3.273M-0.02医疗保健
PEMC PACIFIC EMPIRE MINERALS CORP 0.09-10.00%-0.01卖出5.000K
PORE POWERORE INC 0.090.00%0.00卖出19.000K
PP PACIFIC SILK ROAD RESOURCES GROUP INC 0.030.00%0.00强烈卖出2.000K656.584K-0.01基础材料
PRG PRECIPITATE GOLD CORP 0.0511.11%0.01卖出29.000K3.406M-0.02基础材料
PRO PERSHIMEX RESOURCES CORPORATION 0.04-12.50%-0.01强烈卖出248.975K4.148M-0.00基础材料
PTB INVESCO TACTICAL BOND ETF 18.27-0.44%-0.08卖出1.635K
PTP PETRICHOR ENERGY INC 0.02-20.00%-0.01卖出3.000K705.776K-0.23能源
QBC.P QUANTUM BLOCKCHAIN TECHNOLOGIES LTD 0.100.00%0.0041.500K
RCR.P CANNA 8 INVESTMENT TRUST 0.200.00%0.00123.000K
RCT ROCHESTER RESOURCES LTD. 0.030.00%0.00强烈卖出5.100K521.272K-0.102.00基础材料
REL ROUGHRIDER EXPLORATION LIMITED 0.120.00%0.00卖出1.600K1.083M-0.08金融
REW REWARDSTREAM SOLUTIONS INC 0.19-5.00%-0.01卖出177.500K3.497M-0.36技术
RGZ.H RANDSBURG INTERNATIONAL GOLD CORP 0.01-50.00%-0.01强烈卖出9.000K141.370K-0.00基础材料
RQL RBC TARGET 2024 CORP BOND INDEX ETF 19.930.00%0.00100
RSV RESOLVE VENTURES INC. 0.07-12.50%-0.01卖出22.342K
RVL REVELO RESOURCES CORP 0.010.00%0.00卖出5.000K1.674M-0.02基础材料
SAC.P SAVANNA CAPITAL CORP 0.150.00%0.00卖出9.000K
SBI SERABI GOLD PLC 0.75-13.79%-0.12强烈卖出4.000K53.573M-0.06365.00基础材料
SFIX SCOTIA STRATEGIC FIXED INC ETF PORTFOLIO 19.96-0.10%-0.02卖出1.238K
SGN SCORPIO GOLD CORPORATION 0.010.00%0.00卖出4.000K1.874M-0.03基础材料
SHM SYNSTREAM ENERGYCORP 0.01-40.00%-0.01强烈卖出3.000K546.916K-0.02能源
SJL SAINT JEAN CARBON INC 0.030.00%0.00卖出301.000K1.783M-0.02基础材料
SMB SIMBA ESSEL ENERGY INC 0.010.00%0.00卖出771.000K6.020M-0.00能源
SPG SPARK POWER GROUP INC 2.75-4.18%-0.12强烈卖出113.700K
SUVA.U STARLIGHT US MULTI FAMILY NO 1 USD 9.50-2.56%-0.25中立20019.932M8558.560.00金融
TCO TRANSATLANTIC MINING CORP 0.030.00%0.00卖出3.000K
TG TRIFECTA GOLD LTD 0.07-7.14%-0.01强烈卖出4.444K
TGX TRUE NORTH GEMS INC. 0.010.00%0.00卖出23.000K1.539M-0.01基础材料
TOM TOLIMA GOLD INC 0.010.00%0.00卖出960.800K711.598K-0.00123.00基础材料
TRL TRILOGY INTERNATIONAL PARTNERS INC 3.83-4.25%-0.17卖出59.729K213.210M-0.311109.00电信服务
TTD TINKERINE STUDIOS LTD 0.030.00%0.00卖出101.000K1.231M-0.01基础材料
TZZ TREZ CAPITAL MORTGAGE INV CORP 0.51-81.91%-2.31强烈卖出195.119K32.852M14.610.19金融
USS UNISERVE COMMUNICATIONS CORPORATION 0.110.00%0.00卖出17.500K8.666M-0.0360.00电信服务
VAX VANTEX RESOURCES LTD. 0.20-10.87%-0.03强烈卖出4.000K685.226K-2.39基础材料
VEIN ENFORCER GOLD CORP 0.03-25.00%-0.01强烈卖出563.000K1.932M-0.14基础材料
VGD VISIBLE GOLD MINES INC. 0.06-8.33%-0.01强烈卖出2.000K911.327K-0.04基础材料
VLU.P VALUE CAPITAL TRUST 0.100.00%0.00卖出18.000K
VSG VANGUARD CDN SH TERM GOVT BD INDEX ETF 24.15-0.12%-0.03强烈卖出400
WKG WESTKAM GOLD CORP 0.010.00%0.00卖出1.498M2.590M-0.01基础材料
WOW WOW UNLIMITED MEDIA INC 1.500.00%0.006.806K44.355M-0.2197.00周期性消费品
WTR WESTCORE ENERGY LTD 0.0320.00%0.01强烈卖出111.000K1.019M-0.03能源
XAU GOLDMONEY INC 2.22-7.50%-0.18卖出210.602K184.371M70.550.04技术
XOP CANADIAN OVERSEAS PETROLEUM LIMITED 0.010.00%0.00卖出45.000K12.093M-0.0213.00能源
YMI YELLOWHEAD MINING INC 0.10-4.76%-0.01卖出3.000K1.908M-0.073.00基础材料
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的支持通知 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出