历史新低股票

与持续上涨的股票相比,达到其历史低点的股票常常以价格不断下滑为特征,通常几乎没有反弹。在大多数情况下,这是由于整个行业的衰落导致,例如,在石油供过于求的情况下,持续下跌的股票可能是石油和天然气公司。

           
ABRA ABRAPLATA RESOURCE CORP 0.110.00%0.00卖出341.896K8.930M-0.03基础材料
AEX AEX GOLD INC 0.35-11.25%-0.04强烈卖出20.000K19.593M-0.11基础材料
AHE AMERICAN HELIUM INC 0.23-6.00%-0.01卖出43.580K
AN ARENA MINERALS INC 0.060.00%0.00卖出28.000K
AVI.P ADL VENTURES INC 0.150.00%0.0020.000K
AVL AVALON ADVANCED MATERIALS INC 0.08-5.88%-0.01强烈卖出53.235K18.090M-0.02基础材料
AVN AVANTI ENERGY INC 0.05-23.08%-0.01强烈卖出120.000K732.660K-0.09能源
BAR BALMORAL RESOURCES LTD 0.18-2.70%-0.01卖出120.900K25.640M-0.03基础材料
BEE BEE VECTORING TECHNOLOGIES INTL INC 0.23-4.17%-0.01强烈卖出355.665K18.515M-0.06基础材料
BHR BLACKHEATH RESOURCES INC 0.02-20.00%-0.01强烈卖出135.000K989.320K-0.01基础材料
BTU BTU METALS CORP 0.040.00%0.00强烈卖出5.000K1.461M-0.08金融
BWLK BOARDWALKTECH SOFTWARE CORP 5.100.00%0.00强烈卖出9.200K32.112M-0.00技术
CA.H CATALINA GOLD CORP 0.080.00%0.00卖出2.100K824.560K-0.20能源
CAQ.P COMMERCE ACQUISITION CORP 0.20-20.00%-0.05100.000K
CBE CABO DRILLING CORP. 0.010.00%0.00卖出75.000K939.250K-0.06基础材料
CIP.H CANADIAN INTERNATIONAL PHARMA CORP 0.02-20.00%-0.01强烈卖出5.000K
CKZ.H CASPIAN ENERGY INC 0.010.00%0.00强烈卖出1.000K2.320M-0.032.00能源
CLE CLEAN COMMODITIES CORP 0.04-11.11%-0.01强烈卖出1.000K4.622M-0.01能源
CMB CMC METALS LTD. 0.030.00%0.00卖出1.142K1.360M-0.06基础材料
CNS CONTAGIOUS GAMING INC 0.07-7.14%-0.01强烈卖出23.000K
CPI CONDOR PETROLEUM INC 0.500.00%0.00卖出12.000K21.633M-0.1771.00能源
DAR DARELLE ONLINE SOLUTIONS INC 0.020.00%0.00强烈卖出100.000K1.475M-0.01工业
DASH NEPTUNE DASH TECHNOLOGIES CORP 0.143.70%0.01卖出529.710K
DC.A DUNDEE CORP., CL.A SV 1.38-2.82%-0.04卖出22.555K78.940M-1.0861.00金融
ECT ELLIPSIZ COMMUNICATIONS LTD 0.010.00%0.00卖出50.000K1.672M-0.010.00技术
EHT ENERDYNAMIC HYBRID TECH CORP 0.0511.11%0.01卖出563.000K11.320M-0.06能源
ENS.PR.A E SPLIT CORP PREF SHARES 10.00-0.50%-0.05强烈卖出91.200K
EP EMPIRE METALS CORP 0.12-20.00%-0.03强烈卖出5005.881M-0.01基础材料
EPO ENCANTO POTASH CORP. 0.190.00%0.00卖出27.000K8.381M-0.081.00基础材料
GBLT GBLT CORP 0.22-13.73%-0.04卖出61.852K24.699M工业
GLI GLACIER LAKE RESOURCES INC 0.04-10.00%-0.01强烈卖出16.000K2.578M-0.02基础材料
GLW GALWAY GOLD INC 0.040.00%0.00卖出28.500K
GNC GAINEY CAPITAL CORP 0.05-9.09%-0.01强烈卖出16.000K2.936M-0.01金融
GNF GREENFIELDS PETROLEUM CORPORATION 0.120.00%0.00卖出23.200K21.534M-0.086.00能源
HAW.P HAW CAPITAL CORP 0.150.00%0.00卖出15.000K
HPL HORIZON PETROLEUM LTD 0.040.00%0.00卖出8.000K1.701M-0.06能源
HQD BETAPRO NASDAQ 100 2X DAILY BEAR ETF 6.570.46%0.03卖出38.227K
HRC HELIO RES CORP 0.08-15.79%-0.01卖出660.000K836.450K-0.09基础材料
HZU BETAPRO SILVER 2X DAILY BULL ETF 12.35-0.32%-0.04卖出13.495K
IFC.PR.E INTACT FINANCIAL CORP PREF CL A SER 5 23.90-0.99%-0.24强烈卖出4.300K13.184B17.895.3513000.00金融
IO INCA ONE GOLD CORP 0.060.00%0.00卖出22.000K
IPLP IPL PLASTICS INC 13.25-0.38%-0.05中立40.300K
JWCA JAMES E WAGNER CULTIVATION CORPORATION 0.69-1.43%-0.01卖出411.962K
KNE KANE BIOTECH INC 0.06-7.69%-0.01卖出71.912K4.810M-0.05医疗保健
KTN KOOTENAY SILVER INC 0.14-3.45%-0.01强烈卖出238.100K28.280M-0.01基础材料
LAT LATIN AMERICAN MINERALS INC. 0.03-14.29%-0.01卖出50.000K4.542M-0.03基础材料
LMR LOMIKO METALS INC 0.040.00%0.00卖出57.010K1.800M-0.06基础材料
LX.H LINCOLN VENTURES LTD 0.150.00%0.00卖出16.800K
LXR LXRANDCO INC 0.57-6.56%-0.04强烈卖出73.800K9.568M-2.42500.00金融
MAD MIRANDA GOLD CORP. 0.03-16.67%-0.01卖出1.587M3.976M-0.0312.00基础材料
MDO MANADO GOLD CORP 0.0525.00%0.01卖出92.000K587.780K-0.05基础材料
MGX.P MG CAPITAL CORPORATION 0.07-6.25%-0.0125.500K
MIR MEDMIRA INC 0.010.00%0.00强烈卖出24.300K9.881M-0.0065.00医疗保健
MLG ML GOLD CORP 0.09-5.26%-0.01卖出50.000K10.192M-0.02基础材料
MLN MARLIN GOLD MINING LTD 0.24-4.00%-0.01卖出51.000K42.918M-0.280.00基础材料
MML.P MAGNITUDE MINING LTD 0.250.00%0.005.000K
MMY MONUMENT MINING LIMITED 0.06-7.69%-0.01强烈卖出108.000K20.948M-0.04基础材料
MOS MOBI724 GLOBAL SOLUTIONS INC 0.09-5.26%-0.01强烈卖出101.750K18.203M-0.03技术
NEV NEVADA SUNRISE GOLD CORPORATION 0.10-4.55%-0.01卖出19.500K4.451M-0.012.00基础材料
NIP NIPPON DRAGON RESOURCES INC 0.03-16.67%-0.01卖出1.333K4.910M-0.01基础材料
OEE MEMEX INC 0.05-9.09%-0.01卖出12.020K7.383M-0.03技术
OK OK2 MINERALS LTD 0.040.00%0.00卖出42.000K3.431M-0.04基础材料
PRG PRECIPITATE GOLD CORP 0.04-18.18%-0.01卖出60.000K3.408M-0.02基础材料
PRS PRISM RESOURCES INC 0.060.00%0.00卖出32.000K2.848M-0.020.00基础材料
PTP PETRICHOR ENERGY INC 0.02-20.00%-0.01强烈卖出80.000K706.210K-0.23能源
QOC.P QUENDALE CAPITAL CORP 0.27-10.00%-0.035.000K
RDR.P RIDER INVESTMENT CAPITAL CORP 0.12-3.85%-0.0110.000K
RHV.P RAINY HOLLOW VENTURES INC 0.28-20.29%-0.07强烈卖出13.000K
RJX.A RJK EXPLORATIONS LTD., CL.A, SV 0.050.00%0.00强烈卖出53.000K936.940K-0.220.00基础材料
RSS RESAAS SERVICES INC 0.24-4.00%-0.01卖出2.700K10.886M-0.2327.00金融
RTM RT MINERALS CORP 0.08-15.79%-0.01卖出206.000K387.040K-0.22基础材料
RVL REVELO RESOURCES CORP 0.020.00%0.00卖出144.000K3.350M-0.02基础材料
SAU ST AUGUSTINE GOLD AND COPPER LTD 0.030.00%0.00买入35.000K18.144M-0.0031.00基础材料
SBND PURPOSE SH DUR TACTICAL BD FD ETF 19.25-0.16%-0.03卖出2.500K
SEV SPECTRA7 MICROSYSTEMS INC 0.12-8.00%-0.01卖出52.146K21.529M-0.12技术
SGM SUTTER GOLD MINING INC. 0.01-25.00%-0.01卖出5.000K1.859M-0.060.00基础材料
SGN SCORPIO GOLD CORPORATION 0.0233.33%0.01买入5.000K2.496M-0.04基础材料
SJL SAINT JEAN CARBON INC 0.04-12.50%-0.01卖出160.000K2.493M-0.02基础材料
SNX.H SIXONINE VENTURES CORP 0.17-12.50%-0.03卖出500912.570K-0.0632.00金融
SRHI SPROTT RESOURCE HOLDINGS INC 0.10-9.09%-0.01卖出307.538K74.837M-0.05金融
TCO TRANSATLANTIC MINING CORP 0.03-14.29%-0.01强烈卖出14.000K
TGR TIGER INTERNATIONAL RESOURCES 0.04-50.00%-0.04强烈卖出3.000K413.620K-0.010.00基础材料
TGX TRUE NORTH GEMS INC. 0.010.00%0.00卖出100.000K1.540M-0.00基础材料
TIME EVOLVE ACTIVE SHORT DUR BOND ETF 19.250.00%0.00460
TOM TOLIMA GOLD INC 0.01-50.00%-0.01强烈卖出35.000K712.030K-0.00123.00基础材料
TVL TRAVERSE ENERGY LTD. 0.17-2.94%-0.01卖出5.000K17.605M-0.05能源
VIPR SILVER VIPER MINERALS CORP 0.13-3.70%-0.01强烈卖出20.000K
WIF.H WINDFIRE CAPITAL CORP 0.100.00%0.00强烈卖出16.800K535.690K-0.05能源
XOP CANADIAN OVERSEAS PETROLEUM LIMITED 0.010.00%0.00买入30.500K15.211M-0.0213.00能源
YMI YELLOWHEAD MINING INC 0.15-25.00%-0.05卖出7502.064M-0.093.00基础材料
ZKL CHINA KELI ELECTRIC COMPANY LTD 0.010.00%0.00卖出67.000K904.700K-0.06工业
ZSU BMO ST US IG CORP BOND HCAD IDX ETF 14.33-0.14%-0.02强烈卖出115
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
首页 股票筛选器 外汇筛选器 Crypto Screener 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
个人资料 个人资料设置 账号和账单 我的支持通知 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出