历史新低股票

与持续上涨的股票相比,达到其历史低点的股票常常以价格不断下滑为特征,通常几乎没有反弹。在大多数情况下,这是由于整个行业的衰落导致,例如,在石油供过于求的情况下,持续下跌的股票可能是石油和天然气公司。

           
AEF ACASTA ENTERPRISES INC
0.71-1.39%-0.01卖出4.500K50.555M-6.4690.00金融
AEL.H AMSECO EXPLORATION LTD
0.080.00%0.00卖出4.600K393.046K-0.51基础材料
AIII.P APOLO III ACQUISITION CORP
0.10-9.09%-0.01卖出3.000K
AIMC.P AIM3 VENTURES INC
0.190.00%0.00500
AKT.B AKITA CL B
4.38-12.40%-0.62强烈卖出100178.237M-1.96644.00能源
ALA.PR.I ALTAGAS LTD PREF SERIES I
21.47-2.01%-0.44强烈卖出4.300K4.261B-2.751629.00公用事业
ALA.PR.K ALTAGAS LTD PREF SERIES K
20.07-2.05%-0.42强烈卖出3.000K4.261B-2.751629.00公用事业
ALD WisdomTree Asia Local Debt ETF
0.04-12.50%-0.01卖出191.000K538.638K-2.64基础材料
ALT ALTURAS MINERALS CORP.
0.010.00%0.00卖出579.000K
ALTS ALTUS STRATEGIES PLC
0.040.00%0.00强烈卖出288.000K11.669M-0.02基础材料
ALYA ALITHYA GROUP INC
5.00-5.66%-0.30中立2.045K169.794M-2.94441.00技术
AME ABACUS MINING AND EXPLORATION
0.124.35%0.01卖出5.350K4.988M-0.49基础材料
AMK AMERICAN CREEK RESOURCES LTD.
0.030.00%0.00卖出142.411K7.960M-0.01基础材料
AQR.P ANQUIRO VENTURES LTD
0.13-13.33%-0.02强烈卖出10.000K
ASN ASIAN MINERAL RESOURCES LIMITED
0.35-30.00%-0.15强烈卖出25.000K1.393M-1.69基础材料
ATG ATLANTA GOLD INC.
0.040.00%0.00卖出107.000K2.665M-0.058.00基础材料
AVI.P ADL VENTURES INC
0.110.00%0.0015.000K
AVL AVALON ADVANCED MATERIALS INC
0.060.00%0.00卖出153.103K12.190M-0.02基础材料
AVX ALTAIR RESOURCES INC
0.06-8.33%-0.01强烈卖出434.000K747.922K-0.32基础材料
BAQ.P BLUEWATER ACQUISITION CORP
0.10-33.33%-0.058.000K
BEP.PR.I BROOKFIELD RENEWABLE PREF SER 9
24.71-0.36%-0.09强烈卖出1.200K6.580B-0.39公用事业
BIP.PR.D BROOKFIELD INFRA PARTNERS LP PREF SER 7
24.50-0.04%-0.01卖出2.800K20.779B65.500.810.00工业
BIP.PR.E BROOKFIELD INFRA PARTNERS LP PREF SER 9
21.75-3.33%-0.75卖出6.900K20.779B65.500.810.00工业
BKL.U INVESCO SENIOR LOAN INDEX USD ETF
14.40-0.69%-0.102.000K
BMGB.P BMGB CAPITAL CORP
0.150.00%0.0014.000K
BMK MACDONALD MINES EXPL LTD.
0.030.00%0.00卖出4.000K2.554M-0.03基础材料
BMO.PR.C BMO PREF SHARES SERIES 40
24.95-0.44%-0.11强烈卖出2.100K63.425B12.278.0945000.00金融
BMO.PR.E BMO PREF SHARES SERIES 44
24.42-1.29%-0.32卖出16.725K63.425B12.278.0945000.00金融
BNE BONTERRA ENERGY CORP
9.80-2.00%-0.20卖出152.262K333.158M16.560.6137.00能源
BNS.PR.I BNS PREFERRED SHARES SERIES 40
24.39-1.09%-0.27卖出13.800K87.138B10.526.8496988.00金融
BPO.PR.E BROOKFIELD OFFICE PROPERTIES PREF SER EE
23.82-0.54%-0.13卖出2.000K13.709B13.202.152153.00金融
BPO.PR.G BROOKFIELD OFFICE PROPERTIES PREF SER G
22.07-1.25%-0.28强烈卖出1.486K13.709B13.202.152153.00金融
BPRF BF AND CRUMRINE INVEST GRADE PREF ETF
25.10-0.04%-0.01800
BPWR.UN BLOCKCHAIN POWER TRUST
0.105.00%0.01强烈卖出52.452K23.016M-0.65金融
BROC.P BROCKTON VENTURES INC
0.11-8.33%-0.015.000K
BUZH.P BUZZ CAPITAL 2 INC
0.200.00%0.007.500K
CAPS.U EVOLVE ACTIVE US CORE EQUITY ETF USD
19.68-0.10%-0.022.000K
CEN CLAREN ENERGY CORP
0.01-50.00%-0.01强烈卖出560.350K594.425K能源
CLI CLEARFORD WATER SYSTEMS INC
0.04-22.22%-0.01卖出284.500K3.571M-0.0929.00工业
CM.PR.R CIBC PREF SERIES 45
24.35-0.73%-0.18卖出11.600K50.698B9.8211.6845091.00金融
CM.PR.S CIBC PREF SERIES 47
22.40-0.75%-0.17卖出6.605K50.698B9.8211.6845091.00金融
COG CONDOR GOLD PLC
0.46-15.74%-0.09卖出10.976K26.004M86.00基础材料
COLL.P COLLINGWOOD RESOURCES CORP
0.110.00%0.00强烈卖出10.000K
CORP EXEMPLAR INVESTMENT GRADE FUND
19.90-0.05%-0.01强烈卖出100
CPO COBALT POWER GROUP INC
0.03-16.67%-0.01卖出159.354K4.758M-0.03基础材料
CSOC.A CANSO SELECT OPPORTUNITIES CORP CLASS A
3.22-3.88%-0.13卖出1.500K
CSTR CRYPTOSTAR CORP
0.02-33.33%-0.01卖出217.000K
CTEC CENTRAL TIMMINS EXPLORATION CORP
0.105.00%0.01卖出109.000K
CUC CARUBE COPPER CORP
0.050.00%0.00卖出25.000K8.520M-0.01基础材料
CVB COMPASS GOLD CORPORATION
0.17-2.78%-0.01卖出48.000K5.353M-0.27基础材料
DAC DATABLE TECHNOLOGY CORPORATION
0.08-11.11%-0.01强烈卖出28.000K3.706M-0.11技术
DAL DALMAC ENERGY INC.
0.040.00%0.00强烈卖出20.000K1.132M-0.07146.00能源
DCF DIFFERENCE CAPITAL FINANCIAL INC
2.35-2.89%-0.07强烈卖出1.500K13.669M-1.021.00金融
DCP DESJARDINS CDN PREF SHARE IDX ETF
19.38-1.17%-0.23强烈卖出666
DCU DESJARDINS CDN UNIVERSE BOND INDEX ETF
19.09-0.16%-0.03卖出100
DDD.P DYNAMO CAPITAL CORP
0.10-13.04%-0.0110.000K
DIVS EVOLVE ACTIVE CDN PREF SHARE ETF
19.57-0.56%-0.11强烈卖出4.000K
DOIT.P DISCOVERY ONE INVESTMENT CORP
0.190.00%0.00500
DRMU DESJARDINS RI USA LOW CO2 INDEX ETF
19.090.74%0.14524
DVG DIVERGENT ENERGY SERVICES CORP
0.030.00%0.00卖出200.000K3.430M-0.0022.00能源
DW.H DATAWIND INC
0.020.00%0.00卖出12.115K486.394K-0.65196.00技术
DXO DYN ISHARES ACT CROSSOVER BOND ETF
19.27-1.48%-0.29强烈卖出1.800K
DXP DYN ISHARES ACTIVE PREF SHARES ETF
20.40-0.92%-0.19强烈卖出6.244K
DXV DYN ISHARES ACT INV GRD FLOT RT ETF
19.880.00%0.00卖出100
ECN.PR.A ECN CAPITAL CORP PREF SERIES A
21.35-1.02%-0.22卖出1.822K1.043B-0.28金融
EGA EAGLE GRAPHITE INCORPORATED
0.100.00%0.00卖出2.000K3.974M-0.02基础材料
EIT.PR.B CANOE EIT INCOME FUND PREF SER 2
24.900.00%0.00强烈卖出2.600K1.094B17.170.6567.00金融
EMA.PR.H EMERA INC PREF SERIES H
24.00-0.87%-0.21强烈卖出4.600K10.251B17.832.487531.00公用事业
EMO EMERITA RESOURCES CORP
0.01-25.00%-0.01卖出10.000K2.842M-0.03基础材料
ENB.PF.I ENBRIDGE INC PREF SERIES 17
24.530.08%0.02卖出6.008K78.036B-0.2712700.00能源
FAH.U FAIRFAX AFRICA HOLDINGS CORPORATION
9.17-1.93%-0.18卖出31.438K404.547M-0.60金融
FINT FIRST TRUST INTL CAPITAL STRENGTH ETF
17.30-1.76%-0.31买入200
FLGC FANLOGIC INTERACTIVE INC
0.03-25.00%-0.01卖出69.000K2.007M-0.10技术
FLUI FRANKLIN LIBERTY US INVEST GRD CORP ETF
19.59-0.25%-0.05卖出200
FTB FIRST TRUST TACTICAL BOND INDEX ETF
18.44-0.05%-0.01卖出875
GEC.UN GLOBAL REAL ESTATE AND E COMMERCE DIV FD
9.350.00%0.00强烈卖出5.000K
GFL.H GULFSTREAM ACQUISITION 1 CORP
0.110.00%0.00卖出39.500K886.067K-0.01金融
GLI GLACIER LAKE RESOURCES INC
0.01-25.00%-0.01强烈卖出48.000K1.045M-0.02基础材料
GXO GRANITE OIL CORP
1.000.00%0.00卖出26.665K34.191M-0.239.00能源
HBC HUDSONS BAY COMPANY
7.46-0.27%-0.02卖出206.928K1.371B-2.1466000.00周期性消费品
HBLK BLOCKCHAIN TECHNOLOGIES ETF
5.93-1.66%-0.10卖出3.001K
HEO H2O INNOVATION INC.
0.76-6.17%-0.05强烈卖出29.760K32.517M-0.09605.00工业
HOT.UN AMERICAN HOTEL INCOME PROPERTIES REIT LP
7.34-2.00%-0.15卖出126.308K584.686M69.740.1115.00金融
HPL HORIZON PETROLEUM LTD
0.04-11.11%-0.01强烈卖出100.000K2.394M-0.06能源
HXI HOOXI NETWORK INC
0.80-20.00%-0.20强烈卖出1.733K8.616M-0.10医疗保健
ICL ITASCA CAPITAL LTD
0.28-10.94%-0.04强烈卖出128.500K6.979M-0.113.00基础材料
IDI INDICO RESOURCES LTD.
0.010.00%0.00卖出3.000K
IES.H INTERCEPT ENERGY SERVICES INC
0.04-46.67%-0.04卖出3.000K490.385K-0.25能源
IFC.PR.G INTACT FINANCIAL CORP PREF SHARES SER 7
23.000.00%0.00强烈卖出2.710K14.655B22.344.7113000.00金融
IGB PURPOSE MNGD DURATION INVEST BOND ETF
19.69-0.10%-0.02强烈卖出1.000K
IGO INDEPENDENCE GOLD CORP
0.04-11.11%-0.01卖出108.000K2.524M-0.04基础材料
IMEX IMEX SYSTEMS INC
0.05-9.09%-0.01卖出222.000K
IMP INTERMAP TECHNOLOGIES CORPORATION
0.26-5.45%-0.01卖出11.500K4.749M6.180.05185.00技术
IO INCA ONE GOLD CORP
0.040.00%0.00强烈卖出51.000K
IPCI INTELLIPHARMACEUTICS INTERNATIONAL INC
0.57-10.94%-0.07卖出2.000K4.064M-4.2952.00医疗保健
IPLP IPL PLASTICS INC
8.33-3.14%-0.27卖出28.410K122.120M8.351.032400.00基础材料
IRN.P IRONWOOD CAPITAL CORP
0.30-39.00%-0.204.000K
ITG INTACT GOLD CORP
0.09-10.53%-0.01卖出157.000K1.727M-0.04基础材料
IVQ.U INVESQUE INC
6.82-3.26%-0.23卖出29.465K490.710M22.580.610.00金融
KASH HASHCHAIN TECHNOLOGY INC
0.04-11.11%-0.01强烈卖出2.353M11.712M金融
KILO PURPOSE GOLD BULLION FUND
19.44-1.52%-0.303.300K
KILO.B PURPOSE GOLD BULLION FUND NON HEDGED
19.53-1.31%-0.26100
KML.PR.C KINDER MORGAN CDA LTD PREF SER 3
23.65-0.25%-0.06卖出1005.519B-8.84169.00能源
KRN KARNALYTE RESOURCES INC
0.202.56%0.01卖出12.500K5.483M-0.1310.00基础材料
KTN KOOTENAY SILVER INC
0.10-8.70%-0.01强烈卖出4.000K22.451M-0.01基础材料
LAT LATIN AMERICAN MINERALS INC.
0.01-25.00%-0.01卖出15.000K2.694M-0.22基础材料
LBL LATTICE BIOLOGICS LTD
0.01-25.00%-0.01强烈卖出74.000K1.402M-0.03医疗保健
LINK EVOLVE BLOCKCHAIN ETF
11.31-2.67%-0.31卖出250
LRT.UN LANESBOROUGH R.E. INVESTMENT TRUST
0.01-50.00%-0.01强烈卖出4.000K102.787K-2.200.00金融
MBI MED BIOGENE INC
0.050.00%0.00卖出5.000K437.892K-0.01医疗保健
MBR.H MBMI RESOURCES INC
0.03-14.29%-0.01强烈卖出1.000K
MCF PINEDALE ENERGY LIMITED
0.13-27.78%-0.05卖出29.800K642.750K-0.06基础材料
MEZ.H MEZZOTIN MINERALS INC
0.01-50.00%-0.01强烈卖出74.500K
MFC.PR.Q MANULIFE FINANCIAL CORP PREF SERIES 25
22.32-2.02%-0.46强烈卖出3.400K43.684B15.081.4734000.00金融
MGI MAGNUM GOLDCORP INC
0.03-14.29%-0.01卖出9.000K665.124K-0.02基础材料
MIR MEDMIRA INC
0.010.00%0.00卖出130.200K9.875M-0.0065.00医疗保健
MKT DEEPMARKIT CORP
0.020.00%0.00卖出15.000K2.377M-0.02技术
MMN MONARCA MINERALS INC
0.030.00%0.00强烈卖出10.000K
MQX MARQUEE ENERGY LTD
0.02-20.00%-0.01卖出275.000K10.894M-0.068.00能源
MRL MARGAUX RESOURCES LTD
0.04-20.00%-0.01卖出202.500K3.086M-0.063.00能源
MTH MAMMOTH RESOURCES CORP
0.030.00%0.00卖出20.000K919.536K-0.02基础材料
NA.PR.E NATIONAL BANK PREF SERIES 40
22.29-0.49%-0.11卖出29.420K20.381B10.455.8823029.00金融
NCP NICKEL CREEK PLATINUM CORP
0.1017.65%0.01卖出188.100K20.108M-0.1412.00基础材料
NDR NEW DIMENSION RESOURCES LTD.
0.060.00%0.00卖出142.000K2.667M-0.047.00基础材料
NIP NIPPON DRAGON RESOURCES INC
0.01-25.00%-0.01卖出16.000K3.271M-0.01基础材料
NIS.P CANN IS CAPITAL CORP
0.10-4.55%-0.01卖出15.000K
NKO NIKO RES
0.04-11.11%-0.01卖出5.508K4.232M-0.8886.00能源
NMG NOBLE METAL GROUP INC
0.01-50.00%-0.01卖出19.000K371.708K-0.07基础材料
NML NEW MILLENNIUM IRON CORP
0.04-10.00%-0.01强烈卖出3.800K9.053M-0.214.00基础材料
NTQ NOVATEQNI CORPORATION
0.04-12.50%-0.01卖出10.000K1.328M-0.02技术
NVCN NEOVASC INC
1.76-4.35%-0.08卖出90.835K35.805M-70.7288.00医疗保健
NXS NEXUS GOLD CORP
0.10-4.76%-0.01强烈卖出375.570K3.988M-0.15基础材料
OCN OCEANUS RESOURCES CORP
0.120.00%0.00卖出145.000K16.550M-0.01基础材料
OEE MEMEX INC
0.030.00%0.00卖出14.500K4.025M-0.02技术
OK OK2 MINERALS LTD
0.010.00%0.00卖出902.000K1.470M-0.03基础材料
OLT.P ORLETTO CAPITAL II INC
0.11-8.33%-0.0120.000K
OY OYSTER OIL AND GAS LTD
0.040.00%0.00卖出23.000K1.751M-0.03能源
PBD PURPOSE TOTAL RETURN BOND FUND ETF
18.00-0.28%-0.05强烈卖出2.700K
PHL.H PLANET HEALTH CORP
0.400.00%0.00卖出1.110K1.387M-0.02金融
PINC PURPOSE MULTI ASSET INCOME FUND
19.25-0.67%-0.13卖出5.101K
PINV PURPOSE GLOBAL INNOVATORS FUND
18.54-1.01%-0.19强烈卖出1.500K
PP PACIFIC SILK ROAD RESOURCES GROUP INC
0.030.00%0.00卖出6.400K656.584K-0.01基础材料
PROS PROSMART ENTERPRISES INC
0.070.00%0.00强烈卖出87.242K2.096M-0.20技术
PTP PETRICHOR ENERGY INC
0.010.00%0.00强烈卖出2.475K529.332K-0.23能源
PWF.PR.Z POWER FINANCIAL CORP 5.15 PCT PREF SER V
22.07-0.36%-0.08强烈卖出1.800K20.259B9.443.010.00金融
QHY MACKENZIE US HIGH YLD BND IDX CAD HGD
94.07-0.30%-0.28强烈卖出2.800K
QUIG MACKENZIE US INV GRD CORP BD IDX CAD HGD
96.05-0.26%-0.25卖出3.600K
QYOU QYOU MEDIA INC
0.100.00%0.00卖出6.500K9.848M-0.10周期性消费品
R RED EAGLE MINING CORP
0.010.00%0.00卖出3.402M6.666M-0.27186.00基础材料
RBDI RBC BLUEBAY GLOBAL INCOME ETF
18.40-0.92%-0.17卖出400
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的客服工单 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出