52周低点股票 — 加拿大股市

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
A ARMOR MINERALS INC
0.550.00%0.00卖出046.741M-0.00非能源矿业
AAD.P AADIRECTION CAPITAL CORP
0.150.00%0.000金融
AAN ATON RESOURCES INC
0.18-5.26%-0.01强烈卖出24.000K6.153M-0.06非能源矿业
AAU ANGOLD RESOURCES LTD
0.182.78%0.01卖出28.000K15.529M-0.25非能源矿业
AAWH.U ASCEND WELLNESS HOLDINGS, INC.
7.89-1.38%-0.11强烈卖出3.700K1.667B1000.00加工制造业
ABI ABCOURT MINES INC.
0.090.00%0.00卖出471.248K28.025M12.160.01非能源矿业
ABN ABEN RESOURCES LTD.
0.04-10.00%-0.01卖出11.093K5.911M-0.01非能源矿业
ABS.H AMERICAN BIOFUELS INC
1.990.00%0.00卖出020.226M-0.25能源矿产
ACCA.P AARDVARK CAPITAL CORP
0.110.00%0.000金融
ACE.H ACE AVIATION HOLDINGS INC
0.140.00%0.00卖出05.358M-0.01运输
AGN ALGERNON PHARMACEUTICALS INC.
0.07-6.25%-0.01强烈卖出64.403K12.562M-0.08健康科技
AH ALEAFIA HEALTH INC
0.28-1.79%-0.01卖出253.586K90.999M-0.82306.00加工制造业
AHM.H ANTLER HILL MINING LTD
0.180.00%0.00卖出01.500M-0.02金融
AIS AIS RESOURCES LIMITED
0.05-9.09%-0.01卖出436.000K8.649M-0.01其他
AKU AKUMIN INC
2.10-6.67%-0.15强烈卖出67.479K186.957M-0.40健康服务
ALAB.P A LABS CAPITAL II CORP
0.120.00%0.00买入010.314K-0.06金融
ALBA.P A LABS CAPITAL V CORP
0.110.00%0.000440.000K-0.00金融
ALCC.P A LABS CAPITAL IV CORP
0.120.00%0.000200.000K-0.02金融
ALTN.P ALTINA CAPITAL CORP
0.320.00%0.00卖出02.000M-0.01金融
AM ACADEMY METALS INC
0.420.00%0.00卖出0897.288K-0.19非能源矿业
AMM ALMADEN MINERALS LTD.
0.484.30%0.02买入9.839K66.552M-0.03非能源矿业
AMU.P AUMENTO CAPITAL VIII CORP
0.550.00%0.00卖出0500.000K金融
ANCV.P ANC CAPITAL VENTURES INC
0.080.00%0.00017.500K-0.01金融
ANG ANGEL GOLD CORP
0.010.00%0.00卖出0947.974K150.000.00非能源矿业
ANKH.P ANKH CAPITAL INC
0.100.00%0.000金融
ANTV.P ANTALIS VENTURES CORP
0.100.00%0.00卖出015.000K-0.05金融
APHE.P APHELION CAPITAL CORP
0.520.00%0.00买入0960.960K-0.05金融
ATE ANTIBE THERAPEUTICS INC
0.87-2.25%-0.02卖出172.954K44.916M-0.6727.00健康科技
ATX ATEX RESOURCES INC
0.10-4.76%-0.01强烈卖出41.000K3.668M-0.05非能源矿业
AUCU INFLECTION RESOURCES LTD.
0.14-10.00%-0.01卖出20.000K5.537M-0.02非能源矿业
AUGC AU GOLD CORP
0.070.00%0.00卖出450.000K2.022M非能源矿业
AUIX.P AUMENTO CAPITAL IX CORP
0.550.00%0.000金融
AUQ AUQ GOLD MINING INC
0.17-15.00%-0.03强烈卖出99.000K2.645M-0.02非能源矿业
AUT.H AUSTIN RESOURCES LTD
0.080.00%0.00强烈卖出01.238M-0.00非能源矿业
AVG AVIDIAN GOLD CORP
0.095.88%0.01卖出64.000K11.095M-0.06非能源矿业
AVNT AVANT BRANDS INC
0.42-3.45%-0.01卖出173.359K83.829M-0.08加工制造业
AWI ADVENT AWI HOLDINGS INC
0.90-1.10%-0.01强烈卖出20.000K10.742M-0.04零售行业
AWX ARCWEST EXPLORATION INC
0.070.00%0.00卖出50.000K5.364M-0.00非能源矿业
BABY ELSE NUTRITION HOLDINGS INC
1.73-5.98%-0.11强烈卖出538.027K166.324M-0.23健康科技
BAQ.P BLUEWATER ACQUISITION CORP
0.030.00%0.00卖出0694.485K-0.04金融
BASQ.P BASTION SQUARE PARTNERS INC
0.130.00%0.000金融
BEER HILL STREET BEVERAGE COMPANY INC
0.069.09%0.01卖出217.750K10.743M-0.02非耐用消费品
BER.H BE RESOURCES INC
0.200.00%0.00买入01.670M-0.01非能源矿业
BGA BIONEUTRA GLOBAL CORPORATION
0.120.00%0.00卖出06.038M制造业
BLGV BELGRAVIA HARTFORD CAPITAL INC.
0.15-6.25%-0.01强烈卖出48.827K7.258M1.510.11加工制造业
BLTC.P BALTIC I ACQUISITION CORP
0.120.00%0.00卖出0399.000K-0.06金融
BMGB.P BMGB CAPITAL CORP
0.100.00%0.00卖出0260.000K-0.03金融
BOLD.P BOLD CAPITAL ENTERPRISES LTD
0.060.00%0.00卖出0217.935K-0.02金融
BRCB.P BRACHIUM2 CAPITAL CORP
0.150.00%0.00强烈卖出0金融
BULL CANADIAN PALLADIUM RESOURCES INC.
0.070.00%0.00卖出100.399K9.291M-0.03非能源矿业
BYM.H BAYMOUNT INCORPORATED
0.010.00%0.00强烈卖出0643.866K-0.01消费者服务
BZBZ.P BUZBUZ CAPITAL CORP
0.170.00%0.00中立0500.000K-0.01金融
CAV CAMROVA RESOURCES INC
0.070.00%0.00卖出0115.059K-0.02非能源矿业
CBAR.P CASTLEBAR CAPITAL CORP
0.190.00%0.00卖出0110.000K-0.06金融
CBX.P CROSS BORDER CAPITAL INC
0.140.00%0.00卖出0450.000K-0.03金融
CCC CARLYLE COMMODITIES CORP.
0.05-9.09%-0.01强烈卖出271.285K3.263M-0.12制造业
CCCA.P CEDARMONT CAPITAL CORP
0.100.00%0.000金融
CCD CASCADERO COPPER CORPORATION
0.020.00%0.00卖出2.865K4.002M-0.00非能源矿业
CCE COMMERCE RESOURCES CORP
0.19-2.56%-0.01强烈卖出127.050K15.773M-0.02非能源矿业
CEG CERRO GRANDE MINING CORPORATION
0.010.00%0.00卖出2.000K5.752M-0.01非能源矿业
CLAS CLARITAS PHARMACEUTICALS INC
0.264.00%0.01卖出42.461K9.207M-0.23健康科技
CNS CONTAGIOUS GAMING INC
0.040.00%0.00卖出15.607K1.322M-0.03科技服务
COLL.P COLLINGWOOD RESOURCES CORP
0.430.00%0.00卖出0282.108K-0.02金融
CRBK CAREBOOK TECHNOLGIES INC
0.500.00%0.00卖出10.500K23.876M非能源矿业
CRL CARL DATA SOLUTIONS INC.
0.07-6.25%-0.01卖出81.077K9.482M-0.04科技服务
CSI CHEMESIS INTERNATIONAL INC.
0.140.00%0.00卖出137.000K7.549M-0.53加工制造业
CTA CENTAURUS ENERGY INC
0.010.00%0.00卖出257.000K8.161M-0.08能源矿产
CTN CENTURION MINERALS LTD
0.070.00%0.00卖出02.523M-0.03非能源矿业
CUI CURRIE ROSE RESOURCES INC
0.040.00%0.00卖出11.000K1.464M-0.03非能源矿业
CVI.P COMPASS VENTURE INC
0.150.00%0.00强烈卖出0841.500K金融
DBG DOUBLEVIEW GOLD CORP
0.248.89%0.02卖出1.276M36.478M-0.01非能源矿业
DCX.P DASH CAPITAL CORP
0.130.00%0.000金融
DELC DELIC HOLDINGS CORP
0.232.22%0.01强烈卖出111.342K8.897M科技服务
DGL.P DGL INVESTMENTS NO 1 INC
0.120.00%0.000375.000K金融
DUR.P DAURA CAPITAL CORP
0.100.00%0.000267.280K-0.04金融
DVX.P DRUMMOND VENTURES CORP
0.210.00%0.00卖出0618.750K-0.02金融
DXX DXSTORM.COM INC.
0.040.00%0.00卖出9.800K829.180K-0.01科技服务
EAC EARTH ALIVE CLEAN TECHNOLOGIES INC
0.09-5.56%-0.01强烈卖出75.200K20.527M-0.01非耐用消费品
ECAP.P ENDURANCE CAPITAL CORP
0.15-25.00%-0.0517.500K金融
ECCF.P ECC VENTURES 4 CORP
0.130.00%0.000金融
ECCT.P ECC VENTURES 3 CORP
0.130.00%0.000金融
EDW.H EDGEWATER EXPLORATION LTD
0.150.00%0.00卖出06.884M-0.00非能源矿业
EESH.P ANEESH CAPITAL CORP
0.100.00%0.000金融
EMH EMERALD HEALTH THERAPEUTICS, INC.
0.100.00%0.00卖出71.994K21.347M-0.17110.00加工制造业
EMR EMGOLD MINING CORPORATION
0.050.00%0.00强烈卖出256.000K6.809M-0.01非能源矿业
ENA ENABLENCE TECHNOLOGIES INC
0.020.00%0.00买入12.802K12.839M-0.01电子科技
ENBI ENTHEON BIOMEDICAL CORP.
0.26-5.45%-0.01强烈卖出47.348K14.050M健康科技
ERTH EARTHRENEW INC.
0.182.78%0.01卖出45.540K15.242M公用事业
ESGW ESG GLOBAL IMPACT CAPITAL INC
0.140.00%0.00强烈卖出04.125M0.680.20其他
ESS ESSTRA INDUSTRIES INC.
0.200.00%0.00卖出03.076M-0.02金融
ETF EASTFIELD RESOURCES LTD.
0.06-25.00%-0.02强烈卖出167.310K3.069M8.790.01非能源矿业
EWS ENVIRONMENTAL WASTE INTERNATIONAL INC
0.100.00%0.00卖出29.416K27.134M-0.01商业服务
FEO OCEANIC IRON ORE CORP
0.120.00%0.00卖出012.216M-0.04非能源矿业
FRS.P FARSTARCAP INVESTMENT CORP
0.080.00%0.00卖出0480.130K-0.02金融
GAC.P GREENFIELD ACQUISITION CORP
0.110.00%0.000金融
GBE LIFESTYLE GLOBAL BRANDS LIMITED
0.010.00%0.00卖出0652.500K-0.01非能源矿业
GCN GOLDCLIFF RESOURCE CORPORATION
0.070.00%0.00卖出04.154M-0.02非能源矿业
GDM GOLDSTAR MINERALS INC
0.070.00%0.00卖出10.000K2.007M-0.13非能源矿业
GDX GOLDEX RESOURCES CORPORATION
0.06-7.69%-0.01卖出1.000K1.176M-0.00非能源矿业
GENI GENIUS METALS INC
0.200.00%0.00强烈卖出09.960M-0.03非能源矿业
GHM.P GOTHAM RESOURCE CORP
0.320.00%0.000金融
GKO GEEKCO TECHNOLOGIES CORPORATION
0.170.00%0.00卖出04.053M-0.06商业服务
GLAD GLADIATOR METALS CORP
0.350.00%0.00买入07.750M-0.02非能源矿业
GLDS GOLDEN SPIKE RESOURCES CORP
0.4016.18%0.06强烈卖出20.000K非能源矿业
GOGR OSISKO GREEN ACQUISITION LIMITED CL A
9.60-0.41%-0.0438.200K金融
GOOD GOOD GAMER ENTERTAINMENT INC
0.600.00%0.0023.166K12.921M-0.01科技服务
GRTO.P GOOD2GORTO CORP
0.100.00%0.000金融
GTR GATLING EXPLORATION INC
0.30-1.61%-0.01卖出105.500K13.816M-0.22非能源矿业
GVR GROSVENOR RESOURCES CORPORATION
0.140.00%0.00卖出04.304M29.790.00非能源矿业
GX GUARDIAN EXPLORATION INC.
0.070.00%0.00卖出06.016M-0.01能源矿产
GYM TUT FITNESS GROUP INC
0.300.00%0.00卖出24.800K6.128M-0.05金融
HAKK.P HAKKEN CAPITAL CORP
0.170.00%0.00卖出01.227M-0.01金融
HANK HANK PAYMENTS CORP
0.66-40.00%-0.44买入109.581K14.621M-0.03科技服务
HAW.P HAW CAPITAL 2 CORP
0.160.00%0.00卖出0600.000K-0.02金融
HAWK HAWKEYE GOLD AND DIAMOND INC
0.01-25.00%-0.01强烈卖出5.000K1.133M-0.01非能源矿业
HCC HANNA CAPITAL CORP
0.040.00%0.00强烈卖出02.251M-0.01非能源矿业
HIH HYLANDS INTERNATIONAL HOLDINGS INC
0.030.00%0.00强烈卖出04.160M-0.00其他
HPY HAPPY CREEK MINERALS LTD.
0.04-11.11%-0.01卖出98.000K4.900M-0.01非能源矿业
HTE.P HOIST CAPITAL CORP
0.030.00%0.00卖出0180.000K-0.02金融
IFA IFABRIC CORP
3.000.00%0.00卖出1.300K88.873M33.630.09非耐用消费品
IGN IGEN NETWORKS CORP.
0.010.00%0.00买入35.150K9.182M-0.0010.00科技服务
IL.P ISRAEL CAPITAL CANADA CORP
0.380.00%0.00019.207K-0.03金融
IONC IONIC BRANDS CORP.
0.07-7.14%-0.01强烈卖出2.111M9.459M-1.35非能源矿业
JCI.H JM CAPITAL II CORP
0.050.00%0.00买入0138.000K-0.01金融
KAC.P KALON ACQUISITION CORP
0.150.00%0.00卖出0552.000K-0.02金融
KAPA.P KAPA CAPITAL INC
0.200.00%0.00买入01.790M-0.01金融
KKL.P KELLY VENTURES LTD
0.170.00%0.00买入0273.894K-0.02金融
KLM KERMODE RESOURCES LTD.
0.010.00%0.00卖出01.629M-0.00金融
KMC.H KMT HANSA CORP
0.110.00%0.00买入08.898M-0.02科技服务
LCC.P LAMASKA CAPITAL CORP
0.120.00%0.00卖出0450.000K-0.01金融
LET LETHO RESOURCES CORP
0.210.00%0.00买入02.211M-0.11非能源矿业
LFST LIFEIST WELLNESS INC
0.110.00%0.00卖出42.637K43.891M-0.0890.00零售行业
LILL.P LITTLE FISH ACQUISITION I CORP
0.100.00%0.000金融
LTX LABRADOR TECHNOLOGIES INC
0.100.00%0.00强烈买入052.361K-0.02科技服务
MAP MAPLE PEAK INVESTMENTS INC
0.030.00%0.00卖出02.242M-0.02金融
MCC.P MOMENTOUS CAPITAL CORP
0.100.00%0.000345.000K金融
MCCP.P MICHICHI CAPITAL CORP
0.500.00%0.000金融
MCF PINEDALE ENERGY LIMITED
0.040.00%0.00卖出04.303M能源矿产
MDE.H MADEIRA MINERALS LTD
0.030.00%0.00卖出0188.022K-0.00其他
MLCL MOLECULE HOLDINGS INC.
0.06-8.33%-0.01强烈卖出141.880K5.246M-0.04非耐用消费品
MNC MAGNETIC NORTH ACQUISITION CORP
0.170.00%0.00卖出5212.105M-0.21非能源矿业
MSLV MANTARO SILVER CORP
0.200.00%0.00卖出455.795K10.513M-0.01非能源矿业
MTR.P METEORITE CAPITAL INC
0.100.00%0.00卖出0800.000K-0.01金融
MVM MILLENMIN VENTURES INC
0.050.00%0.00卖出02.526M-0.00非能源矿业
MXL.H MX GOLD CORP
0.070.00%0.00卖出01.142M2.320.03非能源矿业
NAQ.P NAVIGATOR ACQUISITION CORP
0.050.00%0.00卖出0254.069K-0.02金融
NED NEW DESTINY MINING CORP.
0.040.00%0.00卖出0821.072K-0.01非能源矿业
NEON NEONMIND BIOSCIENCES INC
0.090.00%0.00卖出353.670K11.082M-0.07健康科技
NEPT NEPTUNE WELLNESS SOLUTIONS INC
0.65-2.99%-0.02卖出66.329K108.664M-1.31127.00健康科技
NEW NEW TARGET MINING CORP
0.150.00%0.00卖出25.000K非能源矿业
了解更多