表现最好的股票 — 加拿大股市
股票价格一直在变化，这使得投资有风险。但这些股票现在表现最好，如果你在价格达到顶峰之前抓住机会投资，可能会非常有利可图。
|
N
NAB
NABIS HOLDINGS INC.
|
0.00 | 0.00 | 5.13 | 0.00 | -7.87 | -24.07% | 46.43 | -24.07 | 24.24 | 24.24 | 8100.00 | 4000.00 | -141.12 | 40.26 |
|
B
BNXA
BANXA HOLDINGS INC
|
1.17 | 1.17 | 0.87 | 1.76 | 0.29 | 2.06% | 0.58 | 0.87 | 5.79 | -14.95 | 2024.49 | 2024.49 | 58.21 | 5.95 |
|
A
AN
ARENA MINERALS INC
|
0.00 | -1.85 | 0.00 | 0.00 | 1.92 | -3.64% | 0.00 | -3.64 | 186.49 | 292.59 | 1666.67 | 2020.00 | 21.48 | 11.54 |
|
L
LTX
LABRADOR TECHNOLOGIES INC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -50.00 | 0.00 | 1900.00 | 1900.00 | 1900.00 | 1900.00 | 15.96 | 0.00 |
|
E
EMO
EMERITA RESOURCES CORP
|
0.00 | 0.00 | -2.27 | -3.10 | -2.27 | 7.50% | 26.47 | 7.50 | 95.45 | 324.69 | 1463.64 | 1811.11 | 4.61 | 15.72 |
OTC
OCUMETICS TECHNOLOGY CORP
|
0.00 | 0.00 | 0.00 | -2.08 | 3.30 | -6.00% | -12.96 | -6.00 | 1780.00 | 1780.00 | 1780.00 | 1780.00 | 15.88 | 11.11 |
|
P
PBIT
POSABIT SYSTEMS CORPORATION
|
4.79 | 4.17 | 3.55 | 1.74 | 0.00 | 6.06% | 4.17 | 6.06 | 56.25 | 386.11 | 1066.67 | 1650.00 | 0.46 | 14.55 |
|
G
GMG
GRAPHENE MANUFACTURING GROUP LTD
|
0.74 | 0.74 | 0.56 | 0.00 | -1.10 | -2.35% | 4.84 | -2.35 | 136.24 | 111.33 | 1514.98 | 1514.98 | 1.81 | 7.09 |
|
S
SALT
ATLAS SALT INC
|
0.00 | 0.70 | 1.42 | 5.93 | 4.38 | 8.33% | 12.60 | 8.33 | 57.14 | 90.67 | 1200.00 | 1488.89 | 6.44 | 8.21 |
|
K
KASH
INTELLABRIDGE TECHNOLOGY CORPORATION
|
0.00 | 1.27 | 2.56 | 1.27 | -9.09 | 0.00% | 0.00 | 0.00 | -32.20 | -8.05 | 416.13 | 1233.33 | 2.42 | 14.29 |
|
P
PDFI
PROPHECY DEFI INC.
|
-1.89 | -5.45 | -5.45 | -7.14 | -11.86 | -10.34% | -17.46 | -10.34 | 20.93 | -13.33 | 766.67 | 1200.00 | -0.23 | 19.23 |
|
P
PEZM.H
PEZM GOLD INC
|
-1.67 | -4.32 | -4.32 | -4.32 | -2.21 | -5.85% | -10.15 | -5.85 | 205.17 | 941.18 | 1164.29 | 1164.29 | -0.31 | 7.34 |
BITF
BITFARMS LTD
|
0.31 | 0.41 | -1.11 | 1.24 | -2.30 | 0.93% | 7.11 | 0.93 | 31.59 | 81.63 | 291.60 | 1139.24 | 4.50 | 8.03 |
|
C
CNL
COLLECTIVE MINING LTD
|
-1.67 | -1.67 | -1.67 | -1.67 | 3.51 | 3.51% | 11.32 | 3.51 | 0.00 | -1.67 | 1129.17 | 1129.17 | 3.73 | 5.08 |
VOYG
VOYAGER DIGITAL LTD
|
0.51 | 0.51 | 0.51 | -0.61 | -4.04 | -1.60% | -4.71 | -10.96 | -7.96 | -24.19 | 256.00 | 1055.84 | 4.87 | 12.37 |
|
A
ASE
ASANTE GOLD CORPORATION
|
0.83 | 0.83 | 0.83 | 0.83 | 1.68 | -3.20% | -9.70 | -3.20 | 19.80 | 191.57 | 1000.00 | 1000.00 | 0.45 | 9.48 |
|
C
CPAU
COPAUR MINERALS INC
|
0.00 | 0.00 | 0.00 | 0.00 | 2.65 | 0.00% | -1.69 | 0.00 | 0.87 | 16.00 | 700.00 | 908.70 | 5.44 | 0.00 |
|
E
EWG
EAT WELL INVESTMENT GROUP INC.
|
0.00 | 0.00 | 0.00 | 1.79 | 0.00 | 0.00% | -5.00 | 0.00 | -45.19 | 5.56 | 418.18 | 850.00 | 0.16 | 7.27 |
|
P
PKT
PARKIT ENTERPRISE INCORPORATION
|
1.41 | 0.70 | 0.70 | -0.69 | -0.69 | -0.69% | 0.70 | -2.04 | -10.56 | -6.49 | 121.54 | 829.03 | 0.02 | 8.96 |
|
W
WEE
WAVEFRONT TECHNOLOGY SOLUTIONS INC
|
2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 28.57% | 2.86 | 28.57 | 350.00 | 453.85 | 620.00 | 800.00 | 0.13 | 26.67 |
HUT
HUT 8 MINING CORP
|
-0.33 | -0.33 | -0.33 | -0.53 | -4.69 | -3.46% | -3.77 | -3.46 | 34.74 | 215.51 | 331.23 | 790.53 | 7.82 | 11.46 |
|
T
TMC
TRENCH METALS CORP
|
-2.44 | -2.44 | -6.98 | -6.98 | -5.88 | 17.65% | -4.76 | 17.65 | 21.21 | 42.86 | 433.33 | 788.89 | 1.06 | 25.00 |
|
V
VLI
VISION LITHIUM INC
|
0.00 | -2.22 | -2.22 | 0.00 | -6.38 | 0.00% | -8.33 | 0.00 | 69.23 | 51.72 | 528.57 | 780.00 | 14.42 | 15.91 |
|
P
PMT
PERPETUAL ENERGY INC
|
0.00 | 4.84 | -1.52 | -1.52 | 6.56 | 6.56% | -5.80 | 6.56 | 78.08 | 154.90 | 712.50 | 766.67 | 1.25 | 17.86 |
|
I
IPO
INPLAY OIL CORP
|
-0.56 | -0.56 | -0.56 | -1.10 | -5.79 | -8.67% | -6.28 | -8.67 | 64.22 | 113.10 | 678.26 | 752.38 | 3.09 | 11.73 |
|
I
IVX
INVENTRONICS
|
-8.00 | -8.00 | -8.00 | -8.00 | -11.54 | -2.13% | 6.98 | -2.13 | 233.33 | 475.00 | 820.00 | 751.85 | 1.08 | 23.48 |
|
M
MMAX
METAMATERIAL EXCHANGECO INC
|
0.00 | 0.00 | -0.25 | 0.00 | -1.72 | -0.25% | -9.32 | -0.25 | -29.26 | -9.32 | 504.55 | 748.94 | 3.41 | 15.29 |
|
K
KWG
KWG RESOURCES INC.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | -11.11 | -11.11 | 0.00 | 33.33 | 300.00 | 700.00 | -0.03 | 12.50 |
|
K
KWG.A
KWG RESOURCES INC. MVS
|
-2.50 | -2.50 | -2.50 | -2.50 | -2.50 | -2.50% | -29.09 | 5.05 | 18.18 | 134.02 | 687.88 | 687.88 | -4.82 | 2.56 |
|
A
ATH
ATHABASCA OIL CORP
|
-0.85 | -0.85 | -0.85 | 0.00 | -2.50 | -1.68% | -1.68 | -1.68 | 48.10 | 46.25 | 588.24 | 680.00 | 5.88 | 6.84 |
|
F
FRED
FREDONIA MINING INC
|
-8.62 | -8.62 | -8.62 | -8.62 | -8.62 | -8.62% | -8.62 | -8.62 | 47.22 | 679.41 | 679.41 | 679.41 | -2.88 | 9.43 |
|
O
OBE
OBSIDIAN ENERGY LTD
|
0.00 | 0.00 | 0.00 | -1.60 | -1.82 | -3.79% | -3.79 | -3.79 | 21.75 | 58.46 | 395.40 | 656.14 | 2.27 | 7.94 |
|
A
AWLI
AMERIWEST LITHIUM INC.
|
0.00 | -0.91 | -0.91 | -2.68 | -1.80 | -3.54% | 12.37 | -3.54 | 9.00 | 53.52 | 626.67 | 651.72 | 3.46 | 7.34 |
|
C
CTH.H
COTEC HOLDINGS CORP
|
0.00 | 0.00 | 0.00 | 16.36 | 16.36 | 16.36% | 16.36 | 42.22 | 156.00 | 326.67 | 573.68 | 611.11 | 0.88 | 14.06 |
|
H
HXC.H
HFX HOLDING CORPORATION
|
-50.00 | -50.00 | -50.00 | -50.00 | -50.00 | -50.00% | 0.00 | -50.00 | 0.00 | -30.00 | 75.00 | 600.00 | -7.57 | 100.00 |
|
E
EDDY
EDISON LITHIUM CORP
|
0.00 | -2.78 | -2.78 | -2.78 | -2.78 | -2.78% | -2.78 | -2.78 | 52.17 | 2.94 | 483.33 | 600.00 | 3.55 | 2.86 |
|
I
ITM
INTEMA SOLUTIONS INC
|
-1.30 | -1.30 | 1.33 | 2.70 | 0.00 | 0.00% | -3.80 | 0.00 | -28.30 | -28.30 | 8.57 | 590.91 | 1.97 | 4.05 |
|
H
HME
HEMISPHERE ENERGY CORPORATION
|
-3.06 | -3.06 | -3.06 | -2.06 | -4.04 | -3.06% | -2.06 | -3.06 | 7.95 | 66.67 | 375.00 | 578.57 | 2.79 | 5.26 |
|
N
NCLR
BASIN URANIUM CORP
|
1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 2.90% | 2.90 | 2.90 | 373.33 | 373.33 | — | 576.19 | 1.21 | 24.56 |
|
M
MNTR
MANTARO PRECIOUS METALS CORP
|
0.00 | 0.00 | 0.00 | 3.85 | 3.85 | 0.00% | -12.90 | 0.00 | -55.00 | -74.04 | 575.00 | 575.00 | 1.91 | 8.00 |
|
G
GRAT
GRATOMIC INC
|
0.00 | 0.88 | 0.00 | 0.00 | -0.87 | -4.20% | -4.20 | -4.20 | -9.52 | -10.24 | 235.29 | 570.59 | 8.15 | 5.31 |
|
C
CPTR
CAPTOR CAPITAL CORP
|
1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.00% | 3.33 | 0.00 | -20.00 | -29.14 | 376.92 | 570.27 | 0.57 | 1.64 |
|
I
IBAT
INTERNATIONAL BATTERY METALS LTD.
|
3.09 | 2.56 | 8.70 | 11.11 | 5.26 | 28.21% | 70.94 | 28.21 | 153.16 | 284.62 | 525.00 | 566.67 | 1.94 | 31.01 |
|
K
KIP
KIPLIN METALS INC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.04% | -4.76 | -13.04 | 21.95 | 129.89 | 308.16 | 566.67 | 1.50 | 15.00 |
|
Y
YAK
MONGOLIA GROWTH GROUP LTD
|
0.00 | 0.00 | 0.00 | -3.85 | -3.85 | 0.00% | -3.23 | 0.00 | 82.93 | 215.79 | 408.47 | 566.67 | 0.70 | 4.00 |
|
S
SBBC
SIMPLY BETTER BRANDS CORP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -1.49 | 0.00 | -3.64 | -13.11 | 51.43 | 562.50 | -0.70 | 0.00 |
|
W
WWT
WATER WAYS TECHNOLOGIES INC
|
0.00 | 0.00 | 0.00 | 1.54 | -2.94 | 3.12% | 1.54 | -2.94 | 26.92 | 112.90 | 560.00 | 560.00 | 2.02 | 9.38 |
|
A
AMC
ARIZONA METALS COR
|
0.19 | -0.38 | -0.57 | 1.17 | -3.17 | -0.38% | 4.85 | -0.38 | 21.26 | 13.07 | 408.82 | 556.96 | 1.95 | 6.45 |
|
S
STS
SOUTH STAR BATTERY METALS CORP
|
-1.92 | -1.92 | -1.92 | -1.92 | -3.77 | -8.93% | 4.08 | -8.93 | 64.52 | 15.91 | 410.00 | 537.50 | 6.25 | 11.76 |
|
P
PPR
PRAIRIE PROVIDENT RESOURCES INC
|
0.00 | 0.00 | 0.00 | 0.00 | -5.00 | -5.00% | 0.00 | -5.00 | 18.75 | 72.73 | 375.00 | 533.33 | 4.40 | 5.26 |
|
C
CJ
CARDINAL ENERGY GROUP(CANADA)
|
-0.25 | -0.25 | -0.25 | -0.25 | -1.97 | -1.49% | -8.08 | -1.49 | 16.37 | 27.56 | 385.37 | 531.75 | 2.95 | 5.79 |
|
R
RCK
ROCK TECH LITHIUM INC
|
-0.58 | -0.58 | -1.15 | -1.57 | -1.29 | 1.93% | 1.33 | 1.93 | 33.85 | 70.30 | 307.10 | 525.45 | 1.27 | 8.53 |
|
V
VUI
VIRGINIA ENERGY RES INC NEW
|
1.92 | 1.92 | 1.92 | 1.92 | -1.85 | 3.92% | -10.17 | 3.92 | 92.73 | 73.77 | 381.82 | 523.53 | 1.35 | 9.80 |
|
U
USGD
AMERICAN PACIFIC MINING CORP.
|
-1.82 | -2.70 | -1.82 | -1.82 | -3.57 | -8.47% | -11.48 | -8.47 | 21.35 | 176.92 | 517.14 | 500.00 | 2.07 | 9.26 |
|
C
CNI
CLOUD NINE WEB3 TECHNOLOGIES INC.
|
0.00 | 0.00 | 0.00 | 0.00 | -2.04 | -5.88% | -11.11 | -2.04 | 2.13 | -29.41 | 700.00 | 500.00 | 1.13 | 8.33 |
|
P
PNN
PENNINE PETROLEUM CORP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 50.00 | -14.29 | 500.00 | 500.00 | 500.00 | 500.00 | 2.89 | 80.00 |
|
R
RET.A
REITMANS(CANADA)
|
0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -0.79% | -2.33 | -0.79 | 189.66 | 207.32 | 425.00 | 500.00 | -4.29 | 6.61 |
|
N
NVA
NUVISTA ENERGY LTD
|
0.16 | 0.16 | 0.16 | -0.49 | -2.71 | -1.29% | -7.56 | -1.29 | 56.27 | 114.39 | 550.00 | 499.02 | 3.01 | 7.38 |
|
F
FIL
FILO MINING CORP
|
-0.09 | -0.09 | -0.09 | -0.80 | -3.16 | -5.09% | -3.79 | -5.09 | 23.67 | 0.72 | 479.27 | 494.68 | 1.20 | 7.08 |
|
L
LIT
ARGENTINA LITHIUM & ENERGY CORP
|
-1.04 | -2.06 | -3.06 | -5.00 | -5.00 | -4.04% | -1.04 | -4.04 | 163.89 | 216.67 | 493.75 | 493.75 | 3.96 | 9.47 |
|
C
CR
CREW ENERGY INC
|
0.35 | 0.35 | 0.35 | 0.35 | -2.71 | -6.21% | -10.59 | -6.21 | 44.95 | 99.31 | 412.50 | 491.75 | 1.52 | 10.53 |
|
D
DGHI
DIGIHOST TECHNOLOGY INC
|
0.87 | 0.44 | 1.17 | 2.37 | 0.00 | -1.00% | 2.98 | -1.00 | 8.28 | 5.32 | 132.97 | 491.39 | 1.81 | 10.20 |
|
J
JOY
JOURNEY ENERGY INC
|
0.65 | 1.32 | 1.32 | 1.32 | -4.35 | -4.35% | -4.94 | -5.52 | 30.51 | 58.76 | 569.57 | 481.13 | 6.89 | 6.62 |
|
L
LUXX
LUXXFOLIO HOLDINGS INC.
|
1.67 | 0.00 | 0.00 | 0.00 | -10.29 | -8.96% | -15.28 | -8.96 | 46.99 | 37.08 | 27.08 | 480.95 | 2.08 | 30.19 |
|
B
BTCW
BITCOIN WELL INC
|
0.00 | 0.00 | 0.00 | 0.00 | -4.17 | 0.00% | -8.00 | 0.00 | -28.12 | 475.00 | 475.00 | 475.00 | 15.54 | 4.35 |
|
A
AUHI
ADVANCE UNITED HOLDINGS INC.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.26% | -0.50 | 5.26 | 263.64 | 471.43 | — | 471.43 | 1.85 | 5.26 |
|
K
KRL
KAINANTU RESOURCES LIMITED
|
11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11% | 11.11 | 11.11 | -6.98 | -39.39 | -49.37 | 471.43 | -13.77 | 10.00 |
|
C
CRUZ
CRUZ BATTERY METALS CORP.
|
0.00 | 0.00 | 1.79 | 5.56 | -3.39 | -5.00% | -1.72 | -5.00 | 159.09 | 216.67 | 470.00 | 470.00 | 1.59 | 14.81 |
|
W
WML
WEALTH MINERALS
|
0.00 | 0.00 | 0.00 | 0.00 | -5.26 | -1.82% | 1.89 | -1.82 | 50.00 | 58.82 | 535.29 | 468.42 | 0.59 | 9.26 |
|
V
VRY
PETRO VICTORY ENERGY CORP
|
0.00 | 0.00 | 0.00 | -9.59 | -9.59 | -9.59% | -1.00 | -9.59 | -1.00 | -1.00 | 518.75 | 465.71 | 7.38 | 10.61 |
|
S
SPN
SNIPP INTERACTIVE INC
|
0.00 | 0.00 | 0.00 | 0.00 | -2.17 | -2.17% | 0.00 | -2.17 | 73.08 | 95.65 | 275.00 | 462.50 | 3.28 | 2.22 |
|
T
TTX
TANTALEX RESOURCES CORPORATION
|
3.70 | 3.70 | 0.00 | 0.00 | 7.69 | -6.67% | -9.68 | -6.67 | 133.33 | 133.33 | 460.00 | 460.00 | 3.47 | 20.00 |
|
T
THRM
THERMA BRIGHT INC
|
0.00 | 0.00 | -2.50 | 1.30 | -3.70 | 11.43% | 8.33 | 11.43 | -7.14 | 9.86 | 81.40 | 457.14 | 1.15 | 18.92 |
|
R
RET
REITMANS(CANADA)
|
-3.10 | -3.10 | -3.10 | 3.31 | -3.85 | -6.72% | -3.85 | -6.72 | 190.70 | 190.70 | 390.20 | 455.56 | -2.24 | 10.74 |
|
P
PLAN
PROGRESSIVE PLANET SOLUTIONS INC
|
6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 13.25% | 3.30 | 13.25 | 27.03 | 23.68 | 452.94 | 452.94 | -0.65 | 12.50 |
|
P
PBX
POWERBAND SOLUTIONS INC
|
0.00 | 0.00 | 0.00 | 0.00 | -2.15 | 1.11% | 3.41 | 1.11 | -12.50 | 13.75 | 213.79 | 451.52 | 3.17 | 13.64 |
|
L
LORD
ST JAMES GOLD CORP
|
-0.71 | -0.71 | -0.71 | -0.71 | -0.71 | -0.71% | -0.71 | -0.71 | -62.93 | -62.93 | 117.19 | 445.10 | -1.56 | 10.79 |
|
A
AUAG
AUXICO RESOURCES CANADA INC.
|
3.68 | 3.68 | 2.92 | 3.68 | -1.40 | -2.76% | 0.71 | -2.76 | 16.53 | 88.00 | 161.11 | 442.31 | -0.60 | 6.62 |
|
F
FTEL
FIRST TELLURIUM CORP.
|
0.00 | 0.00 | 0.00 | 0.00 | -1.82 | 1.89% | -1.82 | 1.89 | 440.00 | 184.21 | 390.91 | 440.00 | -1.10 | 14.00 |
|
N
NDA
NEPTUNE DIGITAL ASSETS CORP
|
1.59 | 1.59 | 6.67 | 3.23 | 8.47 | 8.47% | 10.34 | 8.47 | 12.28 | 6.67 | 72.97 | 433.33 | 0.24 | 10.34 |
|
S
SLI
STANDARD LITHIUM LTD
|
1.13 | 1.13 | 1.13 | 0.52 | -1.68 | 1.89% | 6.98 | 1.89 | 58.96 | 259.47 | 372.98 | 430.71 | 1.18 | 9.12 |
|
M
MNO
MERIDIAN MINING UK SOCIETAS
|
0.44 | 0.44 | 0.88 | 3.64 | 0.00 | -2.56% | 11.76 | -5.00 | 132.65 | 70.15 | 442.86 | 430.23 | 7.46 | 6.36 |
|
S
SX
ST-GEORGES ECO-MINING CORP.
|
0.00 | 0.00 | 0.00 | 0.00 | -1.85 | -1.85% | 3.92 | -1.85 | 100.00 | 35.90 | 430.00 | 430.00 | -1.01 | 11.54 |
|
G
GPH
GRAPHITE ONE INC
|
0.94 | 0.94 | 0.94 | 0.00 | -4.46 | -1.83% | 0.47 | -1.83 | 116.16 | 58.52 | 336.73 | 428.40 | 1.39 | 8.96 |
|
W
WMG
WESTERN MAGNESIUM CORPORATION
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.69% | -1.69 | -1.69 | -1.69 | 163.64 | 427.27 | 427.27 | 0.74 | 3.45 |
|
G
GLO
GLOBAL ATOMIC CORPORATION
|
-0.27 | -0.27 | -0.27 | 0.00 | -3.44 | -7.36% | -1.08 | -7.36 | 1.96 | 14.06 | 129.56 | 421.43 | 3.05 | 11.26 |
|
T
TDG
TDG GOLD CORP
|
2.20 | -10.58 | -10.58 | -10.58 | -10.58 | -7.00% | -3.12 | -7.00 | -22.50 | -1.06 | 10.71 | 416.67 | -10.29 | 14.29 |
|
P
PIPE
PIPESTONE ENERGY CORP
|
-0.58 | -0.58 | -0.58 | -2.02 | -3.68 | -3.41% | -1.16 | -3.41 | 73.47 | 102.38 | 407.46 | 415.15 | 2.53 | 7.06 |
BIGG
BIGG DIGITAL ASSETS INC
|
0.00 | 0.00 | 0.72 | -0.71 | -4.79 | -7.95% | -7.95 | -7.95 | 11.20 | -23.63 | 172.55 | 414.81 | 4.14 | 12.59 |
|
W
WHY
WEST HIGH YIELD RESOURCES LTD
|
0.00 | 0.00 | -1.14 | -1.14 | -3.33 | -7.45% | -10.31 | -7.45 | 167.69 | 357.89 | 304.65 | 411.76 | -0.71 | 9.30 |
|
U
USS
UNISERVE COMMUNICATIONS CORP
|
9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52% | 27.78 | 53.33 | 130.00 | 119.05 | 318.18 | 411.11 | 4.24 | 9.52 |
BTE
BAYTEX ENERGY CORP
|
0.28 | 0.28 | 0.28 | 0.28 | -2.73 | -3.26% | -6.32 | -3.26 | 54.11 | 71.15 | 415.94 | 408.57 | 3.03 | 6.78 |
|
T
TGL
TRANSGLOBE ENERGY CORP
|
-0.59 | -0.59 | -0.59 | -0.59 | -1.17 | -0.88% | -3.42 | -0.88 | 48.03 | 50.00 | 180.17 | 405.97 | 2.65 | 8.36 |
|
F
FSY
FORSYS METALS CORPORATION
|
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | -4.21% | 7.06 | -4.21 | 3.41 | -2.15 | 203.33 | 405.56 | 3.21 | 10.47 |
|
D
DELX
DELPHX CAPITAL MARKETS INC
|
0.00 | 0.00 | -2.04 | -4.00 | -9.43 | -4.00% | -12.73 | -4.00 | -7.69 | 54.84 | 300.00 | 405.26 | 0.31 | 14.58 |
|
P
PUL
PULSE OIL CORP
|
11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11% | 11.11 | 11.11 | 0.00 | 11.11 | 233.33 | 400.00 | 4.83 | 11.11 |
|
B
BAC
BACTECH ENVIRONMENTAL CORPORATION
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | -9.09 | 33.33 | 566.67 | 400.00 | 3.55 | 10.00 |
|
F
FOM
FORAN MINING CORP
|
0.38 | 0.38 | -0.38 | -1.85 | -2.57 | -5.36% | -2.21 | -5.36 | 16.23 | 21.56 | 356.90 | 400.00 | 2.42 | 10.23 |
|
Q
QNC
QUANTUM EMOTION CORP
|
-2.78 | -2.78 | -2.78 | -2.78 | 0.00 | 0.00% | -5.41 | 0.00 | -58.82 | 0.00 | 75.00 | 400.00 | 4.05 | 2.86 |
|
F
FL
FRONTIER LITHIUM INC
|
-2.23 | 1.16 | 1.16 | 2.34 | -2.78 | -11.62% | 2.34 | -11.62 | 96.63 | 92.31 | 379.45 | 392.96 | 2.40 | 20.59 |
了解更多