加拿大股票价格最高

在寻找可以投资的东西时,股价通常不是人们容易考虑的指标。这有充分的理由:与收入或净收入等更基本的指标不同,股票价格可以通过改变流通中总股票的供应量来轻松改变。股票拆分是一个十分常见的例子,其中一股被分成两股或三股或更多股,因此散户投资者认为拆分价格更容易获得。不过,如果您喜欢在投资组合中拥有一个非常昂贵的股票,那么您最好看看下面的列表 — 这些加拿大股票正是您所需要的。

商品代码
价格
涨跌 % 1天
涨跌 1天
技术评级 1天
Vol 1天
成交量*价格 1天
市值
P/E
(净利率,TTM)
EPS
(净利率,TTM)
雇员
板块
CSUCONSTELLATION SOFTWARE INC
2199.96CAD1.45%31.44CAD
强烈买入
30.078K66.17M46.621BCAD74.2429.21CAD32K科技服务
ELFE L FINANCIAL CORP LTD
882.01CAD0.00%0.00CAD
中立
146128.773K3.212BCAD−103.09CAD13金融
FFHFAIRFAX FINANCIAL HLDGS LTD
775.36CAD0.46%3.58CAD
买入
42.972K33.319M20.491BCAD0.08CAD39.04K金融
SECSENVEST CAPITAL INC
325.00CAD0.00%0.00CAD
卖出
3975847.53MCAD−169.38CAD27金融
CTCCANADIAN TIRE LTD
284.01CAD6.37%17.01CAD
买入
28881.795K9.476BCAD15.7717.05CAD33.892K零售行业
BYDBOYD GROUP SERVICES INC
218.23CAD−0.12%−0.27CAD
买入
88.672K19.351M4.686BCAD115.271.90CAD10.151K消费者服务
IFCINTACT FINANCIAL CORPORATION
201.94CAD0.34%0.68CAD
买入
249.239K50.331M35.418BCAD13.3715.05CAD26K金融
FNVFRANCO NEVADA CORP
197.77CAD0.65%1.28CAD
强烈买入
375.715K74.305M37.906BCAD39.075.04CAD35非能源矿业
WCNWASTE CONNECTIONS INC (CA)
193.43CAD−0.37%−0.71CAD
买入
181.39K35.086M49.75BCAD48.634.00CAD19.998K工业服务
FSVFIRSTSERVICE CORP
176.80CAD1.45%2.53CAD
强烈买入
126.032K22.282M7.814BCAD53.183.30CAD金融
CNRCANADIAN NATIONAL RAILWAYS CO
172.67CAD−0.01%−0.02CAD
买入
918.156K158.538M116.725BCAD24.507.07CAD22.604K运输
WNGEORGE WESTON LTD
169.59CAD0.68%1.14CAD
买入
136.829K23.205M24.058BCAD10.1916.69CAD215K零售行业
WSPWSP GLOBAL INC
164.80CAD2.14%3.45CAD
强烈买入
133.597K22.017M19.483BCAD43.843.69CAD55K工业服务
TRITHOMSON-REUTERS CORP
157.55CAD−0.53%−0.84CAD
强烈买入
419.285K66.058M76.175BCAD64.002.48CAD24.4K科技服务
KXSKINAXIS INC
156.25CAD2.66%4.05CAD
强烈买入
68.976K10.778M4.353BCAD405.650.40CAD1.152K科技服务
TFIITFI INTERNATIONAL INC
143.64CAD−1.62%−2.36CAD
买入
161.819K23.244M12.522BCAD12.9312.47CAD29.539K运输
XTMX GROUP LIMITED
142.43CAD0.99%1.39CAD
强烈买入
103.716K14.772M7.919BCAD14.999.46CAD1.576K金融
CJTCARGOJET INC
137.21CAD4.45%5.85CAD
买入
84.028K11.529M2.366BCAD8.0416.70CAD1.496K运输
RYROYAL BANK OF CANADA
134.67CAD0.67%0.89CAD
买入
2.397M322.819M188.822BCAD12.1111.07CAD91.427K金融
BMOBANK OF MONTREAL
133.00CAD1.23%1.62CAD
买入
1.728M229.798M89.695BCAD20.18CAD金融
CIGICOLLIERS INTL GROUP INC
129.65CAD2.07%2.63CAD
买入
127.558K16.538M5.565BCAD72.551.96CAD16.78K金融
GSYGOEASY LTD
122.24CAD2.10%2.52CAD
买入
39.434K4.82M1.936BCAD12.449.97CAD2.394K金融
LLOBLAWS COMPANIES LIMITED
121.53CAD0.11%0.13CAD
买入
519.639K63.152M39.451BCAD19.146.42CAD215K零售行业
MEQMAINSTREET EQUITY CORP
121.30CAD−0.13%−0.16CAD
买入
3.305K400.897K1.134BCAD10.9311.12CAD449金融
GIB.ACGI INC
119.23CAD1.52%1.79CAD
强烈买入
309.634K36.918M28.293BCAD19.456.13CAD90K商业服务
MRCMORGUARD CORPORATION
113.98CAD−0.31%−0.36CAD
买入
5.151K587.111K1.265BCAD2.0455.97CAD金融
CPCANADIAN PACIFIC RAILWAY LTD
110.83CAD0.64%0.70CAD
强烈买入
946.725K104.926M103.086BCAD35.013.16CAD11.834K运输
LAS.ALASSONDE INDUSTRIES INC
106.80CAD0.27%0.29CAD
卖出
2.056K219.581K730.226MCAD11.279.45CAD2.7K非耐用消费品
WFGWEST FRASER TIMBER CO
106.16CAD0.89%0.94CAD
卖出
170.977K18.151M8.92BCAD3.5230.11CAD11K非能源矿业
PDPRECISION DRILLING CORPORATION
106.02CAD−1.28%−1.38CAD
买入
48.593K5.152M1.433BCAD−4.86CAD工业服务
NTRNUTRIEN LTD
105.57CAD−2.35%−2.54CAD
卖出
1.341M141.615M56.894BCAD6.0218.02CAD23.5K加工制造业
DOOBRP INC
104.91CAD4.22%4.25CAD
强烈买入
524.161K54.99M8.26BCAD11.948.61CAD20K制造业
TIHTOROMONT INDUSTRIES LTD
104.01CAD1.59%1.63CAD
买入
93.267K9.701M8.539BCAD21.224.86CAD6.4K配送服务
DSGDESCARTES SYSTEMS GROUP INC
96.58CAD3.42%3.19CAD
强烈买入
280.028K27.045M8.189BCAD70.051.36CAD1.86K科技服务
NANATIONAL BANK OF CANADA
95.86CAD−0.07%−0.07CAD
中立
936.613K89.784M32.253BCAD9.979.74CAD29.509K金融
TDTORONTO-DOMINION BANK
91.84CAD2.58%2.31CAD
强烈买入
3.914M359.437M166.515BCAD9.48CAD金融
QSP.UNRESTAURANT BRANDS INTL LTD PTNRSHP
88.71CAD0.00%0.00CAD
买入
326643.445BCAD22.263.99CAD5.7K消费者服务
PBHPREMIUM BRANDS HLDGS CORP
85.35CAD0.61%0.52CAD
买入
41.955K3.581M3.823BCAD22.623.77CAD配送服务
DOLDOLLARAMA INC
82.85CAD0.63%0.52CAD
强烈买入
811.885K67.265M24.176BCAD32.922.51CAD23.35K零售行业
MGMAGNA INTERNATIONAL INC
82.73CAD−0.12%−0.10CAD
买入
537.224K44.445M23.646BCAD20.154.13CAD158K制造业
TOUTOURMALINE OIL CORP
80.51CAD−1.66%−1.36CAD
买入
1.777M143.048M27.055BCAD6.6612.49CAD651能源矿产
CNQCANADIAN NATURAL RESOURCES LTD
80.34CAD0.04%0.03CAD
买入
4.652M373.707M92.74BCAD7.8310.38CAD9.735K能源矿产
TOITOPICUS COM INC
79.82CAD6.71%5.02CAD
强烈买入
41.869K3.342M6.429BCAD131.830.80CAD科技服务
CCACOGECO COMMUNICATIONS INC
77.89CAD3.49%2.63CAD
买入
102.166K7.958M3.557BCAD8.289.16CAD4.7K消费者服务
MRUMETRO INC
77.61CAD0.32%0.25CAD
买入
433.921K33.677M18.516BCAD22.023.53CAD零售行业
IAGIA FINANCIAL CORPORATION
76.96CAD1.41%1.07CAD
强烈买入
189.801K14.607M8.104BCAD10.237.44CAD8.3K金融
IMOIMPERIAL OIL
75.69CAD−1.10%−0.84CAD
中立
1.398M105.845M45.781BCAD7.829.83CAD5.4K能源矿产
CVGCLAIRVEST GROUP
73.25CAD−1.01%−0.75CAD
买入
40729.813K1.102BCAD3.5720.75CAD43金融
RBARITCHIE BROS AUCTIONEERS
72.85CAD−1.22%−0.90CAD
卖出
256.942K18.718M8.077BCAD21.223.51CAD4.371K配送服务
ONEXONEX CORP
71.72CAD1.17%0.83CAD
买入
125.972K9.035M6.144BCAD−0.02CAD536金融
BNSBANK OF NOVA SCOTIA
70.16CAD−0.03%−0.02CAD
买入
2.863M200.86M83.694BCAD8.838.05CAD90.979K金融
AEMAGNICO EAGLE MINES LTD
70.07CAD3.42%2.32CAD
强烈买入
1.48M103.709M31.947BCAD35.971.88CAD11.838K非能源矿业
TPX.AMOLSON COORS CANADA INC
70.00CAD0.00%0.00CAD
买入
0015.98BCAD16.504.25CAD非耐用消费品
OLYOLYMPIA FINANCIAL GROUP INC
69.90CAD1.30%0.90CAD
买入
1.501K104.92K168.203MCAD15.464.46CAD220金融
PVF.UNPARTNERS VALUE INVTS LP
68.54CAD−0.67%−0.46CAD
买入
4.635K317.683K4.534BCAD62.361.38CAD金融
STNSTANTEC INC
66.50CAD−0.08%−0.05CAD
买入
325.058K21.616M7.364BCAD38.921.71CAD25K工业服务
CGYCALIAN GROUP LTD
66.37CAD−0.55%−0.37CAD
买入
9.319K618.502K770.97MCAD55.941.20CAD商业服务
LNRLINAMAR CORP
66.17CAD0.21%0.14CAD
买入
69.078K4.571M4.207BCAD11.135.93CAD25.613K制造业
BCEBCE INC
63.86CAD−0.31%−0.20CAD
买入
1.609M102.769M58.236BCAD20.753.09CAD49.781K通讯
SLFSUN LIFE FINANCIAL INC
63.73CAD−0.02%−0.01CAD
买入
1.756M111.917M37.351BCAD11.765.44CAD24.589K金融
RCI.AROGERS COMMUNICATIONS INC
63.30CAD2.08%1.29CAD
强烈买入
20312.85K31.8BCAD19.923.12CAD23K通讯
CCL.ACCL INDUSTRIES INC
63.15CAD−1.51%−0.97CAD
中立
1006.315K11.087BCAD19.073.37CAD15.9K商业服务
CGOCOGECO INC
62.30CAD3.83%2.30CAD
买入
38.531K2.4M982.63MCAD6.409.43CAD4.7K消费者服务
ATDALIMENTATION COUCHE-TARD
61.71CAD0.70%0.43CAD
买入
1.281M79.052M63.072BCAD17.023.61CAD96K零售行业
MTYMTY FOOD GROUP INC
61.70CAD0.73%0.45CAD
强烈买入
22.306K1.376M1.506BCAD16.263.78CAD1.978K消费者服务
EQBEQB INC
60.14CAD−0.03%−0.02CAD
买入
67.27K4.046M2.251BCAD6.928.80CAD1.161K金融
CMCANADIAN IMPERIAL BANK OF COMMERCE
59.81CAD−7.69%−4.98CAD
强烈卖出
7.212M431.32M53.983BCAD9.316.98CAD45.282K金融
TRPTC ENERGY CORPORATION
58.78CAD−1.38%−0.82CAD
强烈卖出
5.082M298.748M57.812BCAD18.353.25CAD7.017K工业服务
ENBENBRIDGE INC
55.01CAD−0.97%−0.54CAD
买入
3.483M191.573M111.385BCAD20.492.71CAD10.9K工业服务
BNBN
55.00CAD80044K101.678BCAD2.71CAD180K金融
AIFALTUS GROUP LTD
54.31CAD2.03%1.08CAD
强烈买入
64.691K3.513M2.423BCAD166.340.33CAD2.6K金融
FTSFORTIS INC
54.14CAD0.00%0.00CAD
买入
1.022M55.319M26.003BCAD20.072.70CAD9.095K公用事业
WPMWHEATON PRECIOUS METALS CORP
53.89CAD2.65%1.39CAD
强烈买入
1.507M81.217M24.342BCAD23.402.25CAD44非能源矿业
EMAEMERA INC
52.71CAD0.65%0.34CAD
买入
1.241M65.423M14.01BCAD17.743.00CAD7.14K公用事业
ANDANDLAUER HEALTHCARE GROUP INC
52.51CAD0.98%0.51CAD
强烈买入
26.888K1.412M2.196BCAD20.132.64CAD1.8K运输
MXMETHANEX CORP
51.93CAD−1.25%−0.66CAD
卖出
167.296K8.688M3.634BCAD6.478.89CAD1.3K加工制造业
BBD.ABOMBARDIER INC
51.61CAD7.84%3.75CAD
强烈买入
20.668K1.067M4.818BCAD−2.26CAD电子科技
ATZARITZIA INC
51.42CAD0.49%0.25CAD
买入
384.03K19.747M5.655BCAD33.161.62CAD6.569K零售行业
PPLPEMBINA PIPELINE CORPORATION
49.14CAD0.06%0.03CAD
强烈买入
1.743M85.638M27.104BCAD10.214.83CAD2.488K工业服务
SIISPROTT INC
48.85CAD1.71%0.82CAD
买入
33.565K1.64M1.259BCAD48.381.04CAD173金融
EIFEXCHANGE INCOME CORPORATION
48.32CAD−0.12%−0.06CAD
强烈买入
40.953K1.979M2.049BCAD19.362.67CAD5.075K运输
SJSTELLA JONES INC
48.03CAD0.61%0.29CAD
买入
109.283K5.249M3.001BCAD13.073.65CAD2.4K非能源矿业
CPXCAPITAL POWER CORPORATION
47.17CAD2.01%0.93CAD
买入
340.481K16.06M5.494BCAD42.841.09CAD773公用事业
GDIGDI INTEGRATED FAC SVCS INC
47.11CAD−0.63%−0.30CAD
卖出
7.734K364.349K1.096BCAD32.261.50CAD商业服务
ATSATS CORPORATION
46.70CAD4.19%1.88CAD
强烈买入
154.508K7.216M4.283BCAD31.021.45CAD6K制造业
RPI.UNRICHARDS PACKAGING INCOME FUND
45.95CAD−0.11%−0.05CAD
强烈卖出
1.064K48.891K503.382MCAD39.771.70CAD其他
UNSUNI-SELECT INC
45.29CAD−0.53%−0.24CAD
买入
62.692K2.839M1.971BCAD27.681.83CAD1.321K配送服务
STLCSTELCO HOLDINGS INC
45.09CAD0.36%0.16CAD
强烈买入
166.819K7.522M2.486BCAD2.2320.16CAD2.285K非能源矿业
SGMLSIGMA LITHIUM CORP
44.83CAD−2.90%−1.34CAD
买入
14.811K663.977K4.515BCAD−0.60CAD253非能源矿业
DCBODOCEBO INC
44.15CAD2.39%1.03CAD
买入
73.519K3.246M1.453BCAD285.190.17CAD726科技服务
TSUTRISURA GROUP LTD
43.80CAD2.10%0.90CAD
买入
56.331K2.467M1.807BCAD24.701.78CAD金融
WPKWINPAK LTD
43.37CAD−0.30%−0.13CAD
中立
31.875K1.382M2.819BCAD17.412.50CAD2.563K加工制造业
AFNAG GROWTH INTERNATIONAL INC
43.27CAD−0.85%−0.37CAD
买入
35.611K1.541M817.342MCAD0.05CAD制造业
SUSUNCOR ENERGY INC
43.17CAD−2.40%−1.06CAD
卖出
11.935M515.217M58.914BCAD8.035.52CAD16.922K能源矿产
ACO.XATCO LTD
42.63CAD−1.02%−0.44CAD
中立
113.477K4.838M4.879BCAD12.693.40CAD6.4K公用事业
HCGHOME CAPITAL GROUP INC
42.61CAD−0.21%−0.09CAD
买入
227.206K9.681M1.706BCAD11.234.02CAD金融
TRQTURQUOISE HILL RES LTD
42.43CAD0.74%0.31CAD
买入
341.934K14.508M8.538BCAD11.903.54CAD3.478K非能源矿业
NVEINUVEI CORPORATION
41.70CAD0.58%0.24CAD
买入
414.7K17.293M5.892BCAD79.110.54CAD1.368K科技服务
MAGTMAGNET FORENSICS INC
40.87CAD5.28%2.05CAD
强烈买入
96.134K3.929M1.67BCAD5545.710.01CAD394科技服务
LGT.ALOGISTEC CORP
40.16CAD0.00%0.00CAD
卖出
00557.665MCAD9.284.36CAD3.2K运输