Stocks with the highest price — 加拿大股市

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
CSU CONSTELLATION SOFTWARE INC.
2244.360.07%1.62买入21.545K47.527B105.1521.33科技服务
SHOP SHOPIFY INC
1764.33-4.66%-86.25卖出187.343K231.136B77.2424.607000.00科技服务
ELF E-L FINANCIAL
892.50-0.61%-5.50卖出1.011K3.329B2.59376.5113.00金融
FFH FAIRFAX FINANCIAL HOLDINGS LTD.
507.00-0.20%-1.00强烈卖出21.340K14.019B3.68145.6541044.00金融
FFH.U FAIRFAX FINANCIAL HOLDINGS LIMITED USD
417.860.00%0.00卖出014.019B3.74145.6541044.00金融
SEC SENVEST CAPITAL
392.000.51%2.00强烈买入403985.071M0.90435.5324.00其他
CTC CANADIAN TIRE CORPORATION, LIMITED
270.000.00%0.00买入28011.527B14.2719.0831786.00零售行业
BYD BOYD GROUP SERVICES INC
256.00-1.05%-2.71买入29.159K5.555B85.743.028956.00消费者服务
FSV FIRSTSERVICE CORPORATION
249.330.63%1.57买入35.542K10.869B75.333.33金融
CJT CARGOJET INC.
198.480.15%0.29买入48.035K3.433B100.892.091237.00运输
GSY GOEASY LTD
197.501.49%2.89买入50.454K3.210B14.3914.162024.00金融
KXS KINAXIS INC
191.37-1.29%-2.50买入20.252K5.286B8975.460.03680.00科技服务
CTC.A CANADIAN TIRE CORPORATION, CL. A, NV
183.01-1.11%-2.05卖出405.173K11.527B9.7819.0831786.00零售行业
CIGI COLLIERS INTERNATIONAL GROUP INC
178.790.49%0.88买入43.880K7.825B-10.9915370.00金融
FNV FRANCO-NEVADA CORPORATION
177.450.33%0.59买入385.534K33.799B38.954.5540.00非能源矿业
LAS.A LASSONDE INDUSTRIES INC., CL A SV
175.800.74%1.30卖出1.610K1.210B13.7912.652700.00非耐用消费品
WSP WSP GLOBAL INC
170.250.70%1.18买入92.976K19.862B50.923.3347000.00工业服务
IFC INTACT FINANCIAL CORPORATION
169.780.23%0.39买入262.211K29.827B14.2411.8916000.00金融
CNR CANADIAN NATIONAL RAILWAY CO.
167.501.98%3.26强烈买入1.392M116.003B29.155.6524381.00运输
WCN WASTE CONNECTIONS INC
165.920.88%1.45买入257.014K42.847B53.963.0518933.00工业服务
NVEI NUVEI CORPORATION
159.15-1.09%-1.75买入133.258K22.991B-0.01科技服务
CDAY CERIDIAN HCM HOLDINGS INC
158.440.09%0.15买入8.760K23.723B-0.535974.00科技服务
EQB EQUITABLE GROUP INC
153.310.72%1.10买入6.265K2.583B9.2516.63925.00金融
CM CANADIAN IMPERIAL BANK OF COMMERCE
150.010.81%1.20强烈买入1.301M66.977B11.3913.0943853.00金融
TRI THOMSON REUTERS CORPORATION
147.070.22%0.33买入340.989K72.761B8.3517.6124000.00科技服务
TFII TFI INTERNATIONAL INC
146.252.32%3.32强烈买入267.812K13.295B21.996.6416753.00运输
MRC MORGUARD CORP.
138.000.28%0.38买入3.165K1.528B-3.17金融
WN WESTON GEORGE
137.691.21%1.65强烈买入163.045K20.385B32.894.17220000.00零售行业
BMO BANK OF MONTREAL
135.470.40%0.54买入4.521M87.448B12.5910.7443360.00金融
PBH PREMIUM BRANDS HOLDINGS CORPORATION
134.750.16%0.21买入35.420K5.865B52.972.558724.00非耐用消费品
X TMX GROUP LIMITED
133.550.12%0.16卖出100.841K7.467B24.015.601383.00金融
RY ROYAL BANK OF CANADA
133.230.65%0.86强烈买入2.674M188.544B12.4710.6386000.00金融
TOI TOPICUS COM INC
131.801.19%1.55买入24.879K5.193B-31.65科技服务
LSPD LIGHTSPEED COMMERCE INC
118.62-3.94%-4.87卖出611.305K18.207B-1.671800.00科技服务
GIB.A CGI INC
114.38-0.40%-0.46买入299.840K28.022B23.055.0576000.00科技服务
DOO BRP INC
113.80-1.23%-1.42卖出195.650K9.295B11.0610.7014500.00耐用消费品
TIH TOROMONT IND
110.760.24%0.26买入67.610K9.133B30.573.646000.00配送服务
MEQ MAINSTREET EQ J
109.362.23%2.39买入450999.658M4.2725.07408.00金融
CCA COGECO COMMUNICATIONS INC
108.410.29%0.31卖出23.080K5.085B13.118.323740.00消费者服务
WFG WEST FRASER TIMBER CO LTD
104.98-1.00%-1.06卖出303.090K11.496B3.1034.368115.00非能源矿业
NA NATIONAL BANK OF CANADA
103.540.96%0.98强烈买入1.391M34.541B12.628.2025604.00金融
TC TUCOWS INC.
101.380.90%0.90买入1.100K1.072B129.640.79800.00科技服务
DSG DESCARTES SYS
101.24-1.64%-1.69卖出89.933K8.711B96.461.081610.00科技服务
MG MAGNA INTERNATIONAL INC
99.23-3.50%-3.60强烈卖出1.134M30.916B11.089.33158000.00制造业
ONEX ONEX CORPORATION
98.120.42%0.41买入129.420K8.766B4.1023.93497.00金融
DCBO DOCEBO INC
97.85-3.37%-3.41买入70.262K3.314B-0.70488.00科技服务
CP CANADIAN PACIFIC RAILWAY LIMITED
94.161.53%1.42强烈买入1.055M61.854B19.934.6811890.00运输
L LOBLAW CO
94.010.74%0.69强烈买入217.768K31.314B23.793.95220000.00零售行业
TD TORONTO-DOMINION BANK
89.150.43%0.38买入2.802M161.446B10.478.49金融
NTR NUTRIEN LTD
86.690.16%0.14买入511.056K49.393B43.082.0223100.00加工制造业
CGO COGECO INC., SV
84.41-0.22%-0.19卖出7.167K1.354B9.708.783740.00消费者服务
RBA RITCHIE BROS AUCTIONEERS INC.
83.560.35%0.29买入89.319K9.191B39.432.142600.00商业服务
BNS BANK OF NOVA SCOTIA
81.750.22%0.18买入3.070M99.118B11.407.1992001.00金融
BAMR BROOKFIELD ASSET MANAGEMENT RE PART LTD
78.172.22%1.70强烈买入15.341K2.129B金融
QSR RESTAURANT BRANDS INTERNATIONAL INC
76.590.62%0.47卖出352.433K24.184B27.362.805200.00消费者服务
QSP.UN RESTAURANT BRANDS INTL LTD PARTNERSHIP
75.890.00%0.00卖出035.184B27.042.815200.00消费者服务
BAM.A BROOKFIELD ASSET MANAGEMENT INC. CL.A LV
75.460.98%0.73买入1.071M117.194B33.622.28152000.00金融
BIPC BROOKFIELD INFRASTRUCTURE CORPORATION
75.091.56%1.15买入102.023K3.324B-17.51公用事业
IAG IA FINANCIAL CORPORATION
74.630.76%0.56强烈买入99.708K7.960B10.027.41金融
BIP.UN BROOKFIELD INFRA PARTNERS LP UNITS
71.500.06%0.04买入256.436K29.831B45.351.5841000.00公用事业
NGT NEWMONT CORPORATION
71.210.66%0.47买入224.691K56.559B15.994.4427800.00非能源矿业
AEM AGNICO EAGLE MINES LIMITED
70.67-0.03%-0.02买入622.121K18.644B18.503.8511421.00非能源矿业
SLF SUN LIFE FINANCIAL INC.
70.540.54%0.38买入1.229M41.090B12.375.6923816.00金融
STN STANTEC INC
68.280.41%0.28买入365.340K7.552B39.481.7322000.00工业服务
TRP TC ENERGY CORP.
68.020.62%0.42买入5.397M66.180B32.952.057283.00工业服务
LNR LINAMAR CORP
67.89-1.28%-0.88卖出136.049K4.501B9.007.6425870.00制造业
UFS DOMTAR CORPORATION
67.800.04%0.03卖出3.100K3.414B-2.386600.00加工制造业
CCL.B CCL INDUSTRIES INC., CL. B, NV
67.250.09%0.06中立146.503K12.079B20.493.3014450.00商业服务
CCL.A CCL INC. CL A
66.490.00%0.00卖出1112.079B20.283.3014450.00商业服务
AIF ALTUS GROUP LIMITED
66.30-0.69%-0.46买入47.851K2.747B85.840.802200.00科技服务
ORC.A ORCA ENERGY GROUP INC CL A
65.000.00%0.00买入0212.791M74.040.88能源矿产
BCE BCE INC.
63.180.40%0.25卖出2.082M56.998B21.112.9850704.00通讯
MTY MTY FOOD GROUP INC
62.900.16%0.10卖出73.019K1.552B19.223.271941.00消费者服务
MRU METRO INC
62.701.11%0.69强烈买入377.376K15.135B18.933.2990000.00零售行业
CGY CALIAN GROUP LTD
62.36-1.17%-0.74卖出9.699K711.782M37.531.694400.00商业服务
RPI.UN RICHARDS PACKAGING INCOME FUND
62.250.00%0.00卖出1.210K699.068M15.854.01703.00其他
OTEX OPEN TEXT CORPORATION
62.22-0.38%-0.24卖出274.821K16.974B43.771.4314300.00科技服务
RCI.A ROGERS COMMUNICATIONS INC., CL.A, MV
61.00-1.80%-1.12卖出1.404K30.606B19.363.2223500.00通讯
RCI.B ROGERS COMMUNICATIONS INC., CL.B, NV
60.02-0.28%-0.17卖出1.832M30.606B18.753.2223500.00通讯
BBU.UN BROOKFIELD BUSINESS PARTNERS LP
59.691.24%0.73强烈买入222.556K4.633B13.684.3167315.00商业服务
EMA EMERA INCORPORATED
58.890.51%0.30强烈买入1.027M15.028B24.082.447094.00公用事业
TPX.A MOLSON COORS CANADA INC., CL.A, LV
58.000.00%0.00卖出7312.091B非耐用消费品
CVG CLAIRVEST GROUP
57.500.00%0.00卖出5865.858M14.783.8936.00金融
MX METHANEX CORP
57.03-1.06%-0.61卖出152.395K4.393B39.661.461489.00加工制造业
KL KIRKLAND LAKE GOLD LTD
56.32-0.56%-0.32买入840.679K15.057B14.293.982878.00非能源矿业
DOL DOLLARAMA INC
56.13-1.02%-0.58卖出279.288K17.176B29.581.9321475.00零售行业
TPX.B MOLSON COORS CANADA INC., CL.B, NV
55.68-0.04%-0.02卖出86112.091B非耐用消费品
PD PRECISION DRILLING CORPORATION
55.50-1.28%-0.72买入179.335K756.698M-13.23工业服务
ENGH ENGHOUSE SYSTEMS LIMITED
55.16-0.97%-0.54卖出48.301K3.092B33.971.661763.00科技服务
FTS FORTIS INC
55.07-0.09%-0.05卖出1.353M25.973B20.932.648961.00公用事业
TCS TECSYS INC J
53.47-2.76%-1.52卖出5.833K797.635M130.400.43655.00科技服务
GDI GDI INTEGRATED FACILITY SERVICES INC
53.391.27%0.67卖出7.773K1.219B21.382.52商业服务
ENB ENBRIDGE INC
52.960.65%0.34买入4.406M106.595B17.582.9911200.00工业服务
CNQ CDN NATURAL RES
52.870.92%0.48买入2.554M62.113B15.223.459993.00能源矿产
WPM WHEATON PRECIOUS METALS CORP
51.220.04%0.02中立983.773K23.054B28.391.8139.00非能源矿业
GFL GFL ENVIRONMENTAL INC
51.101.85%0.93强烈买入185.672K17.969B-2.2715475.00工业服务
PBL POLLARD BANKNOTE LIMITED
50.542.70%1.33强烈买入17.696K1.325B31.891.561898.00消费者服务
SII SPROTT INC.
50.202.03%1.00强烈买入72.363K1.227B33.511.54157.00金融
OLY OLYMPIA FINANCIAL GROUP INC
49.750.20%0.10买入1.750K119.475M16.892.94221.00其他
ATZ ARITZIA INC
49.590.30%0.15买入203.377K5.458B54.160.954570.00零售行业
了解更多