电子设备 (行业)

262
股票
5461.430B
总市值
32.852M
成交量
−0.06%
涨跌
+18.74%
本月表现
+22.26%
本年表现
−6.66%
年初至今表现
           
000049 SHENZHEN DESAY BAT
45.56-2.32%-1.08买入4.996M227596984.6413.873B17.142.7210565.00
000070 SHN SDG INFORMA
6.520.77%0.05买入13.263M86473325.605.464B-0.742773.00
000400 XJ ELECTRIC
18.99-3.41%-0.67卖出23.801M451977970.5919.824B26.700.74
000408 ZANGGE MINING CO L
36.92-1.18%-0.44买入9.561M352986951.2058.052B29.711548.00
000533 GUANGDONG SHUNNA E
3.681.38%0.05强烈买入30.059M110616476.002.508B-0.021245.00
000541 FOSHAN ELECTRICAL
5.11-0.97%-0.05卖出1.082M5529868.265.951B25.980.209287.00
000586 SICHUAN HUIYUAN OP
8.09-0.86%-0.07买入818.433K6621122.971.578B59.960.14458.00
000922 HARBIN ELECT CO JI
8.641.41%0.12买入7.067M61057152.005.008B23.450.361830.00
000970 BEIJING ZHONG KE S
18.630.76%0.14买入87.923M1637997479.1022.650B41.350.455537.00
001208 HUNAN VALIN WIRE&C
12.78-1.69%-0.22买入8.823M112760496.006.948B51.220.25614.00
001266 SHANGHAI SMART CON
45.35-1.31%-0.60买入871.030K39501210.503.577B408.00
001308 SHENZHEN KTC TECHN
30.471.63%0.49买入5.147M156829973.6315.530B6104.00
002028 SIEYUAN ELECTRIC C
37.61-1.29%-0.49买入6.305M237115140.9729.186B27.261.406099.00
002074 GOTION HIGH-TECH
45.34-1.54%-0.71买入11.937M541233736.16101.650B735.620.0611410.00
002076 CNLIGHT CO. LTD.
2.12-1.40%-0.03买入14.155M30008012.761.590B-0.24354.00
002112 SAN BIAN SCI-TECH
8.400.24%0.02买入4.082M34287120.001.689B88.770.09675.00
002121 SHENZHEN CLOU ELEC
6.89-1.99%-0.14买入30.843M212509510.209.901B-0.483217.00
002132 HENAN HENGXING SCI
7.892.33%0.18买入47.146M371980164.7510.501B82.550.093638.00
002169 GUANGZHOU ZHIGUANG
8.72-2.24%-0.20买入27.958M243792382.246.867B-1.221922.00
002176 JIANGXI SPECIAL EL
28.80-1.20%-0.35买入54.301M1563860073.6049.681B50.713116.00
002196 ZHEJIANG FOUNDER M
9.651.05%0.10买入5.758M55563590.254.471B184.010.052816.00
002202 XINJIANG GOLDWIND
15.200.20%0.03买入65.934M1002203852.8062.281B17.090.8910781.00
002212 TOPSEC TECHNOLOGIE
9.74-1.12%-0.11卖出4.897M47692718.4211.140B44.590.226269.00
002227 SHENZHEN AUTO ELEC
14.42-0.07%-0.01买入3.195M46067703.783.576B-0.17556.00
002249 ZHONGSHAN BROAD OC
6.07-0.98%-0.06卖出12.013M72921435.1218.457B54.2512704.00
002266 ZHEFU HOLDING GROU
4.73-1.66%-0.08卖出12.816M60619348.9025.785B11.980.406077.00
002276 ZHEJIANG WANMA CO
7.66-0.52%-0.04买入6.276M48077224.007.740B21.990.355339.00
002298 ANHUI SINONET AND
6.761.05%0.07买入12.914M87298640.004.799B21.100.324233.00
002300 FUJIAN NANPING SUN
7.14-0.70%-0.05卖出4.781M34137489.544.721B27.910.262004.00
002309 JIANGSHU ZHONGLI G
4.521.35%0.06卖出26.247M118634469.283.603B-4.557230.00
002323 SHANDONG YABO TECH
3.68-5.15%-0.20卖出45.465M167311284.648.229B-0.46186.00
002334 SHENZHEN INVT ELEC
6.68-1.47%-0.10买入14.580M97394506.884.054B34.540.203875.00
002346 SHANGHAI ZHEZHONGG
12.82-1.00%-0.13强烈卖出1.275M16342936.005.696B12.401.04517.00
002350 BEIJING CREATIVE D
7.34-2.52%-0.19买入7.526M55238315.044.084B69.660.111761.00
002357 SICHUAN FULIN TRAN
5.60-3.61%-0.21买入7.289M40816720.001.821B26.330.222541.00
002358 HENAN SENYUAN ELEC
3.00-1.32%-0.04卖出5.146M15438600.002.789B-0.5213339.00
002364 HANGZHOU ZHONGHENG
7.66-1.67%-0.13卖出4.343M33269678.004.262B57.620.142062.00
002401 COSCO SHIPPING TEC
8.80-1.68%-0.15卖出1.593M14015408.003.258B19.880.45876.00
002406 XUCHANG YUANDONG D
5.180.78%0.04卖出5.336M27639537.243.208B2056.00
002451 SHANGHAI MORN ELEC
6.44-2.28%-0.15卖出15.315M98626024.002.894B145.800.05382.00
002452 CHANGGAO ELECTRIC
6.91-1.71%-0.12买入48.469M334922365.484.361B16.730.421491.00
002471 JIANGSU ZHONGCHAO
2.590.78%0.02买入9.961M25797954.003.259B78.350.032115.00
002491 TONGDING INTERCONN
4.92-0.81%-0.04买入3.659M18003785.526.101B-0.462128.00
002498 QINGDAO HANHE CABL
4.290.23%0.01买入13.595M58322893.2014.239B17.870.242859.00
002518 SHENZHEN KSTAR SCI
30.69-0.36%-0.11买入7.689M235978632.4517.933B52.482917.00
002527 SHANGHAI STEP ELEC
7.839.97%0.71强烈买入33.570M262854556.384.649B42.410.172556.00
002531 TITAN WIND ENERGY
16.22-0.12%-0.02买入41.336M670472596.3029.119B34.430.471671.00
002533 GOLDCUP ELECTRIC
7.210.28%0.02买入5.531M39875626.005.245B14.810.493906.00
002560 HENAN TONG-DA CABL
6.190.00%0.00强烈买入11.432M70764699.003.218B184.780.03880.00
002576 JIANGSU TONGDA POW
13.520.45%0.06买入2.730M36914048.082.222B26.520.511137.00
002580 SHANDONG SACRED SU
8.58-2.05%-0.18买入12.982M111386666.823.976B81.790.112028.00
002606 DALIAN INSULATOR
8.87-1.99%-0.18卖出4.979M44166391.003.936B29.780.301217.00
002617 ROSHOW TECHNOLOGY
11.101.09%0.12买入31.263M347014360.5017.551B-0.031260.00
002622 RONGYU GROUP CO LT
3.07-2.85%-0.09强烈卖出11.806M36243499.002.654B-0.121858.00
002623 CHANGZHOU ALMADEN
39.42-6.96%-2.95买入13.160M518767239.428.434B444.600.10673.00
002636 GOLDENMAX INTERNAT
9.02-0.88%-0.08卖出3.700M33371321.066.625B14.780.622784.00
002654 SHENZHEN MASON TEC
3.74-2.09%-0.08卖出5.093M19047820.003.185B-0.491843.00
002660 SHENZHEN MOSO POWE
7.58-1.17%-0.09卖出3.543M26856106.762.104B31.330.242076.00
002692 YUAN CHENG CABLE C
3.67-1.08%-0.04买入1.255M4606217.002.664B43.340.091049.00
002723 KENNEDE ELECTRONIC
11.41-1.64%-0.19卖出2.478M28277733.893.626B170.340.071139.00
002724 OCEANS KING LIGHTI
11.69-1.27%-0.15买入2.185M25546308.979.233B24.180.493082.00
002729 HOLLYLAND (CHINA)
45.87-0.02%-0.01买入1.499M68762707.865.996B232.070.20542.00
002733 SHENZHEN CENTER PO
17.85-5.25%-0.99买入15.135M270164712.307.239B-1.083013.00
002850 SHENZHEN KEDALI IN
170.927.16%11.42强烈买入3.616M618125855.9637.151B59.612.685540.00
002851 SHENZHEN MEGMEET E
27.93-0.82%-0.23强烈买入6.168M172266849.5114.012B36.880.764285.00
002855 DONGGUAN CHITWING
7.700.26%0.02卖出937.599K7219512.301.893B-1.175836.00
002879 CHANG LAN ELECTRIC
15.32-1.29%-0.20卖出878.000K13450960.002.789B21.640.721470.00
002882 JINLONGYU GROUP CO
9.79-2.39%-0.24买入1.672M16364964.004.342B76.330.13946.00
002892 KELI MOTOR GROUP C
17.319.97%1.57强烈买入20.416M353396978.704.958B49.130.323639.00
002922 EAGLERISE ELECTRIC
19.412.81%0.53强烈买入24.520M475924679.015.596B49.680.382624.00
002927 GUIZHOU TAIYONG-CH
11.420.26%0.03卖出2.696M30784677.022.527B25.790.441424.00
002953 GUANGDONG RIFENG E
18.00-2.39%-0.44买入28.282M509076774.005.789B49.420.372796.00
002963 HES TECHNOLOGY GRO
11.91-1.65%-0.20卖出423.200K5040312.001.821B-0.16647.00
002979 CHINA LEADSHINE TE
23.7110.02%2.16强烈买入11.400M270287005.556.499B30.530.711077.00
002983 ANHUI COREACH TECH
19.63-0.10%-0.02卖出542.130K10642011.903.619B39.470.50810.00
003031 HEBEI SINOPACK ELE
76.083.52%2.59强烈买入2.633M200308064.8815.364B119.090.62456.00
003033 QINGDAO CHOHO INDU
25.87-1.26%-0.33卖出506.800K13110916.002.142B24.541.071863.00
200541 FOSHAN ELECTRICAL
2.520.00%0.00买入13.620K34322.405.951B10.470.209287.00
300001 QINGDAO TGOOD ELEC
17.45-0.74%-0.13买入12.592M219731377.2018.296B96.860.187643.00
300011 BEIJING DINGHAN
5.76-1.71%-0.10卖出3.209M18484992.003.274B-0.041822.00
300014 EVE ENERGY CO LTD
96.842.58%2.44买入22.770M2205067523.76179.246B64.341.4714826.00
300018 WUHAN ZHONGYUAN HU
5.880.00%0.00买入4.372M25709271.002.827B39.12981.00
300040 HARBIN JIUZHOU GRO
7.19-0.96%-0.07卖出5.974M42954498.004.266B22.281366.00
300048 HICONICS ECO-ENERG
6.75-0.15%-0.01买入18.985M128147535.007.566B146.961021.00
300062 CEEPOWER CO LTD
6.81-1.59%-0.11买入4.419M30094888.203.858B120.770.06934.00
300068 ZHEJIANG NARADA PO
15.87-2.22%-0.36买入15.477M245613610.2614.037B-1.076729.00
300069 JINLIHUA ELECTRIC
18.641.03%0.19卖出301.500K5619960.002.159B-0.34238.00
300111 ZHEJIANG SUNFLOWE
2.90-1.69%-0.05卖出6.350M18416160.003.303B81.270.04294.00
300116 BAOLI NEW ENERGY T
2.000.00%0.00卖出29.401M58802610.008.851B-0.03304.00
300118 RISEN ENERGY CO LT
29.670.03%0.01买入34.148M1013161546.9225.762B215.870.1410760.00
300120 TIANJIN JINGWEI HU
6.951.76%0.12买入4.558M31680289.253.096B54.990.122086.00
300141 SUZHOU INDSTRL PRK
9.37-1.68%-0.16卖出1.414M13251054.002.420B488.720.02224.00
300153 SHANGHAI COOLTECH
8.41-1.64%-0.14卖出2.912M24489802.262.736B264.710.03315.00
300207 SUNWODA ELECTRONIC
30.570.56%0.17卖出25.933M792765420.8750.906B53.620.5836127.00
300208 QINGDAO ZHONGZI ZH
12.80-2.51%-0.33买入8.803M112682240.009.841B-0.25408.00
300242 KAISA JIAYUN TECHN
3.07-2.23%-0.07卖出5.513M16923989.001.993B-0.40861.00
300265 JIANGSU TONGGUANG
8.62-0.69%-0.06卖出1.346M11599072.003.171B68.561321.00
300274 SUNGROW POWER SUPP
93.115.89%5.18买入42.411M3948852083.32130.464B80.181.106726.00
300301 SHENZHEN CHANGFANG
1.684.35%0.07卖出19.183M32227492.081.272B-0.493220.00
300317 JIAWEI RENEWABLE E
6.51-3.70%-0.25买入20.343M132433828.385.572B-0.23550.00
300341 MOTIC (XIAMEN) ELE
8.90-0.11%-0.01卖出1.545M13749610.004.546B2193.00
300376 EAST GROUP CO LTD
7.74-1.40%-0.11卖出12.164M94147796.5218.246B33.970.231730.00
300393 JOLYWOOD (SUZHOU)
15.88-0.69%-0.11卖出21.539M342037747.8817.423B-0.222589.00
300398 PHICHEM CORPORATIO
22.11-1.07%-0.24卖出8.907M196927446.5411.688B26.520.891962.00
300403 HANYU GROUP JOINT-
6.513.99%0.25买入22.884M148976591.193.775B19.070.331876.00
300414 SICHUAN ZHONGGUANG
8.19-0.97%-0.08卖出1.462M11975344.292.696B112.670.071179.00
300423 SUNFLY INTELLIGENT
10.45-1.42%-0.15买入2.363M24689525.305.119B25.000.421647.00
300438 GUANGZHOU GREAT PO
67.20-1.18%-0.80买入7.684M516379449.6030.342B132.970.529915.00
300443 JINLEI TECHNOLOGY
46.01-0.20%-0.09买入8.441M388366499.1512.067B29.361.571135.00
300444 BEIJING SOJO ELECT
5.24-1.87%-0.10卖出4.311M22588592.003.873B-0.171627.00
300446 BAODING LUCKY INNO
11.74-1.34%-0.16卖出1.013M11896458.982.411B0.03360.00
300447 NANJING QUANXIN CA
20.220.95%0.19买入3.991M80697009.006.201B34.160.59773.00
300471 HOUPU CLEAN ENERGY
15.41-1.34%-0.21卖出3.522M54279459.736.029B-0.031086.00
300475 SHANNON SEMICONDUC
19.95-0.60%-0.12买入393.590K7852120.508.429B36.870.54646.00
300477 BEIJING HEZONG SCI
7.71-3.14%-0.25买入19.550M150732473.768.431B48.360.161785.00
300484 SHENZHEN V AND T T
12.610.32%0.04卖出2.470M31147961.002.589B39.230.32365.00
300490 HNAC TECHNOLOGY CO
13.93-1.76%-0.25卖出5.613M78189939.734.390B126.040.112094.00
300491 SHIJIAZHUANG TONHE
14.60-2.01%-0.30买入3.217M46964447.802.584B85.090.18750.00
300506 SHENZHEN MINKAVE T
6.751.20%0.08强烈买入10.934M73807233.754.640B-0.86473.00
300510 JILIN JINGUAN ELEC
4.69-1.26%-0.06卖出4.816M22585553.273.936B203.860.02877.00
300563 SHENYU COMMUNICATI
11.70-1.02%-0.12卖出1.230M14396031.002.101B29.380.40546.00
300565 SHENZHEN KEXIN COM
16.50-1.79%-0.30买入16.778M276837891.003.494B-0.69944.00
300568 SHENZHEN SENIOR TE
33.259.52%2.89强烈买入52.425M1743116021.5034.912B74.300.341824.00
300569 QINGDAO TIANNENG H
11.261.81%0.20买入21.588M243077963.668.936B23.540.49684.00
300570 T AND S COMMUNICAT
14.45-0.21%-0.03卖出1.459M21078215.003.231B44.110.331880.00
300600 CHANGSHU GUORUI TE
8.96-0.88%-0.08卖出1.595M14294784.002.660B-0.95482.00
300602 SHENZHEN FRD SCIEN
14.91-0.20%-0.03买入4.922M73384410.757.539B-0.0511451.00
300625 GUANGDONG PAK CORP
11.67-0.51%-0.06卖出358.700K4186029.003.240B80.560.154262.00
300626 HUARUI ELECTRICAL
9.070.44%0.04买入2.039M18498265.001.625B42.180.21
300650 TECNON ELECTRONICS
12.712.09%0.26买入4.416M56121767.602.718B22.530.55953.00
300660 JIANGSU LEILI MOTO
37.03-0.24%-0.09买入16.835M623383312.449.634B42.360.893702.00
300669 HANGZHOU HUNING EL
9.21-0.54%-0.05卖出543.475K5005404.751.780B31.490.29657.00
300699 WEIHAI GUANGWEI CO
60.41-0.61%-0.37买入2.939M177561602.7531.431B42.101.441988.00
300747 WUHAN RAYCUS FIBER
40.440.17%0.07买入4.014M162310792.8017.440B45.380.894055.00
300750 CONTEMPORARY AMPER
524.410.10%0.54买入7.089M3717383069.361268.278B78.866.6849295.00
300772 ZHEJIANG WINDEY CO
24.220.50%0.12买入22.466M544137370.5612.579B23.421801.00
300777 SINOFIBERS TECHNOL
50.93-0.53%-0.27买入7.872M400914593.7522.506B81.320.63263.00
300780 SICHUAN DAWN PRECI
15.301.66%0.25买入1.718M26281452.602.207B25.730.581994.00
300787 ANFU CE LINK LTD
28.821.87%0.53强烈买入1.080M31127617.404.336B20.091.417565.00
300808 GUANGDONG DP CO LT
12.99-0.69%-0.09买入366.900K4766031.002.093B-0.05819.00
300833 GUANGZHOU HAOYANG
90.420.11%0.10买入293.900K26574438.007.616B40.662.22955.00
300863 NINGBO KBE ELECTRI
72.030.66%0.47卖出779.483K56146160.493.952B38.671.85757.00
300866 ANKER INNOVATIONS
76.95-1.87%-1.47买入2.698M207646420.0531.872B32.652.403532.00
300870 SHENZHEN HONOR ELE
42.25-1.22%-0.52卖出198.800K8399300.004.348B90.610.474051.00
300890 SHENZHEN XFH TECHN
57.92-1.33%-0.78买入2.492M144316136.325.870B51.671.16549.00
300913 ZHEJIANG ZHAOLONG
16.000.57%0.09买入1.316M21060528.002.923B32.620.491167.00
300919 CNGR ADVANCED MATE
125.77-3.25%-4.22买入3.520M442709645.3879.251B76.951.697127.00
300932 SANYOU CORPORATION
18.19-0.71%-0.13卖出881.136K16027863.843.222B29.920.613807.00
300933 SINOSTAR CABLE CO
8.00-0.74%-0.06强烈卖出3.205M25641936.003.741B42.940.19766.00
300960 SHENZHEN TONGYE TE
18.30-1.67%-0.31卖出1.035M18947966.401.905B63.520.29462.00
了解更多