电子设备 (行业)
217
股票
2067.360B
总市值
23.749M
成交量
−3.15%
涨跌
+7.70%
本月表现
+37.65%
本年表现
+5.85%
年初至今表现
|
000400
XJ ELECTRIC
|
11.58 | -3.42% | -0.41 | 买入 | 21.607M | 11.677B | 38.92 | 0.31 | 5422.00 |
|
000541
FOSHAN ELECTRICAL
|
5.10 | 0.00% | 0.00 | 买入 | 16.199M | 7.137B | 25.07 | 0.20 | 9234.00 |
|
000547
ADDSINO CO LTD
|
13.30 | -0.97% | -0.13 | 买入 | 50.601M | 21.355B | 39.96 | 0.34 | 2535.00 |
|
000585
NORTHEAST ELEC DEV
|
1.85 | -5.13% | -0.10 | 强烈卖出 | 6.510M | 1.616B | — | -0.00 | 167.00 |
|
000676
GENIMOUS TECHNOLOG
|
9.40 | -6.56% | -0.66 | 卖出 | 37.460M | 11.801B | 22.62 | 0.45 | 722.00 |
|
000720
SHANDONG XINNENG T
|
5.55 | -4.15% | -0.24 | 卖出 | 13.426M | 6.993B | 8.41 | 0.69 | 1040.00 |
|
000727
NANJING HUA EL INF
|
1.97 | -1.99% | -0.04 | 强烈卖出 | 45.934M | 8.923B | — | -0.27 | 6394.00 |
|
000922
HARBIN ELECT CO JI
|
7.51 | -3.72% | -0.29 | 卖出 | 6.253M | 3.745B | 13.00 | 0.60 | 1805.00 |
|
002028
SIYUAN ELECTRIC CO
|
14.82 | -3.77% | -0.58 | 买入 | 16.314M | 11.266B | 25.16 | 0.61 | 5153.00 |
|
002074
GUOXUAN HIGH-TECH
|
24.95 | 7.96% | 1.84 | 买入 | 128.619M | 28.359B | 52.51 | 0.44 | 7258.00 |
|
002076
CNLIGHT CO. LTD.
|
2.13 | -6.99% | -0.16 | 强烈卖出 | 26.499M | 1.641B | — | -1.36 | 1380.00 |
|
002090
WISCOM SYSTEM CO
|
9.70 | -4.72% | -0.48 | 强烈卖出 | 7.666M | 3.921B | 38.08 | 0.27 | 1341.00 |
|
002112
SAN BIAN SCI-TECH
|
6.48 | -2.70% | -0.18 | 强烈卖出 | 3.511M | 1.306B | 23.80 | 0.28 | 716.00 |
|
002121
SHENZHEN CLOU ELEC
|
3.88 | -0.51% | -0.02 | 卖出 | 14.400M | 5.464B | — | -1.02 | 3975.00 |
|
002123
MONTNETS RONGXIN T
|
19.30 | -5.30% | -1.08 | 卖出 | 62.081M | 14.943B | 142.82 | 0.14 | 1305.00 |
|
002132
HENAN HENGXING SCI
|
3.04 | 1.33% | 0.04 | 买入 | 15.122M | 3.820B | — | -0.01 | 3460.00 |
|
002141
INFUND HOLDING CO
|
3.53 | -2.22% | -0.08 | 卖出 | 9.246M | 4.005B | — | -0.01 | 927.00 |
|
002168
SHENZHEN HIFUTURE
|
7.92 | -2.94% | -0.24 | 卖出 | 12.684M | 6.211B | 61.22 | 0.13 | 1488.00 |
|
002176
JIANGXI SPECIAL EL
|
3.42 | -10.00% | -0.38 | 强烈卖出 | 12.155M | 5.836B | — | -1.33 | 4456.00 |
|
002196
ZHEJIANG FOUNDER M
|
5.32 | -2.39% | -0.13 | 卖出 | 5.333M | 2.493B | — | -1.09 | 2406.00 |
|
002202
XINJIANG GOLDWIND
|
11.77 | -2.73% | -0.33 | 卖出 | 26.862M | 49.729B | 20.33 | 0.60 | 8753.00 |
|
002212
NANYANG TOPSEC TEC
|
21.80 | -4.39% | -1.00 | 买入 | 22.709M | 25.255B | 73.34 | 0.31 | 4658.00 |
|
002218
SZ TOPRAYSOLAR CO.
|
3.14 | -3.98% | -0.13 | 卖出 | 20.112M | 3.882B | 45.29 | 0.07 | 1251.00 |
|
002227
SHENZHEN AUTO ELEC
|
11.92 | -3.40% | -0.42 | 买入 | 2.920M | 2.630B | 208.09 | 0.06 | 614.00 |
|
002249
ZHONGSHAN BROAD OC
|
3.84 | -5.65% | -0.23 | 卖出 | 42.800M | 9.084B | — | -0.95 | 11744.00 |
|
002266
ZHEFU HOLDING GROU
|
4.57 | -1.72% | -0.08 | 买入 | 20.954M | 9.043B | 105.20 | 0.04 | 1406.00 |
|
002276
ZHEJIANG WANMA CO
|
9.08 | -4.02% | -0.38 | 买入 | 54.225M | 9.402B | 45.57 | 0.21 | 4943.00 |
|
002298
ANHUI SINONET AND
|
8.55 | -3.06% | -0.27 | 买入 | 26.467M | 5.718B | 26.65 | 0.33 | 2003.00 |
|
002300
FUJIAN NANPING SUN
|
6.65 | -2.64% | -0.18 | 卖出 | 4.536M | 3.970B | 25.17 | 0.27 | 2154.00 |
|
002309
JIANGSHU ZHONGLI G
|
6.14 | -3.61% | -0.23 | 强烈卖出 | 6.293M | 5.353B | — | -0.37 | 8284.00 |
|
002323
JIANGSU YABAITE TE
|
2.74 | -4.86% | -0.14 | 卖出 | 1.140M | 2.043B | — | -0.76 | 378.00 |
|
002334
SHENZHEN INVT ELEC
|
4.26 | -2.29% | -0.10 | 卖出 | 4.858M | 2.421B | — | -0.00 | 3426.00 |
|
002339
INTEGRATED ELECTRO
|
6.45 | 1.26% | 0.08 | 买入 | 8.343M | 3.267B | 366.09 | 0.02 | 2515.00 |
|
002346
SHANGHAI ZHEZHONGG
|
11.95 | -3.00% | -0.37 | 买入 | 3.654M | 5.277B | 67.47 | 0.18 | 446.00 |
|
002350
BEIJING CREATIVE D
|
5.82 | -2.84% | -0.17 | 卖出 | 4.864M | 2.870B | 35.89 | 0.17 | 2071.00 |
|
002356
SHENZHEN HEMEI GRO
|
1.95 | -4.88% | -0.10 | 强烈卖出 | 10.855M | 1.029B | — | -3.38 | 2351.00 |
|
002357
SICHUAN FULIN TRAN
|
5.81 | -3.81% | -0.23 | 强烈卖出 | 3.545M | 1.821B | 20.59 | 0.29 | 2874.00 |
|
002358
HENAN SENYUAN ELEC
|
6.52 | -3.12% | -0.21 | 强烈卖出 | 8.467M | 6.062B | — | -0.08 | 2904.00 |
|
002364
HANGZHOU ZHONGHENG
|
12.41 | -5.91% | -0.78 | 买入 | 12.084M | 6.722B | 142.13 | 0.09 | 1783.00 |
|
002451
SHANGHAI MORN ELEC
|
9.17 | -2.45% | -0.23 | 卖出 | 5.766M | 4.027B | 89.44 | 0.11 | 186.00 |
|
002452
CHANGGAO ELECTRIC
|
4.99 | -2.54% | -0.13 | 买入 | 6.404M | 2.642B | — | -0.22 | 1596.00 |
|
002471
JIANGSU ZHONGCHAO
|
2.16 | -4.00% | -0.09 | 卖出 | 12.849M | 2.739B | — | -0.05 | 3241.00 |
|
002473
NINGBO SUNLIGHT EL
|
7.37 | -2.64% | -0.20 | 卖出 | 2.087M | 1.179B | — | -0.24 | 301.00 |
|
002491
TONGDING INTERCONN
|
6.41 | -3.32% | -0.22 | 卖出 | 15.897M | 8.087B | 46.69 | 0.14 | 3814.00 |
|
002498
QINGDAO HANHE CABL
|
2.93 | -2.33% | -0.07 | 卖出 | 19.114M | 9.748B | 22.59 | 0.13 | 2485.00 |
|
002506
GCL SYSTEM INTEGRA
|
5.89 | -2.32% | -0.14 | 买入 | 72.720M | 29.821B | 287.14 | 0.02 | 3471.00 |
|
002518
SHENZHEN KSTAR SCI
|
12.41 | -4.90% | -0.64 | 买入 | 14.238M | 7.228B | 31.91 | 0.41 | 2723.00 |
|
002531
TITAN WIND ENERGY
|
6.18 | -3.89% | -0.25 | 卖出 | 32.819M | 10.900B | 17.26 | 0.37 | 1254.00 |
|
002533
GOLDCUP ELECTRIC
|
5.16 | -4.09% | -0.22 | 买入 | 7.745M | 2.854B | 18.21 | 0.30 | 2706.00 |
|
002560
HENAN TONG-DA CABL
|
5.74 | -3.69% | -0.22 | 卖出 | 6.450M | 2.548B | 69.63 | 0.09 | 579.00 |
|
002576
JIANGSU TONGDA POW
|
9.45 | -4.35% | -0.43 | 强烈卖出 | 2.691M | 1.560B | 54.23 | 0.18 | 1165.00 |
|
002580
SHANDONG SACRED SU
|
5.21 | -3.70% | -0.20 | 强烈卖出 | 5.419M | 1.819B | 82.09 | 0.07 | 1772.00 |
|
002606
DALIAN INSULATOR
|
5.73 | -3.37% | -0.20 | 卖出 | 5.146M | 2.335B | 76.03 | 0.08 | 1300.00 |
|
002610
JIANGSU AKCOME SCI
|
1.57 | -3.09% | -0.05 | 强烈卖出 | 70.735M | 7.033B | 154.29 | 0.01 | 2304.00 |
|
002622
RONGYU GROUP CO LT
|
3.59 | -3.23% | -0.12 | 买入 | 20.281M | 3.016B | 1124.24 | 0.00 | 856.00 |
|
002623
CHANGZHOU ALMADEN
|
32.59 | -9.47% | -3.41 | 买入 | 5.171M | 5.214B | 344.50 | 0.10 | 788.00 |
|
002654
SHENZHEN MASON TEC
|
4.94 | -3.70% | -0.19 | 卖出 | 14.875M | 4.247B | — | -1.25 | 2267.00 |
|
002660
SHENZHEN MOSO POWE
|
8.82 | -5.97% | -0.56 | 卖出 | 10.870M | 2.420B | — | -0.77 | 1738.00 |
|
002664
CHANGYING XINZHI T
|
14.92 | -3.99% | -0.62 | 卖出 | 5.282M | 5.968B | 22.22 | 0.70 | 2971.00 |
|
002670
GUOSHENG FINANCIAL
|
11.50 | -5.19% | -0.63 | 强烈卖出 | 23.264M | 22.253B | — | -0.10 | 2304.00 |
|
002684
DYNAVOLT RENEWABLE
|
5.88 | 1.38% | 0.08 | 买入 | 7.817M | 3.336B | — | -5.12 | 2747.00 |
|
002692
YUAN CHENG CABLE C
|
3.49 | -1.69% | -0.06 | 强烈卖出 | 1.952M | 2.506B | — | -0.66 | 1351.00 |
|
002706
SHANGHAI LIANGXIN
|
8.35 | -1.30% | -0.11 | 卖出 | 7.325M | 6.374B | 25.33 | 0.33 | 1973.00 |
|
002723
KENNEDE ELECTRONIC
|
9.35 | -3.81% | -0.37 | 卖出 | 2.162M | 1.794B | — | -0.21 | 1273.00 |
|
002724
OCEANS KING LIGHTI
|
7.16 | -2.72% | -0.20 | 卖出 | 10.721M | 5.155B | 24.76 | 0.30 | 2621.00 |
|
002729
HOLLYLAND (CHINA)
|
44.92 | -1.64% | -0.75 | 中立 | 1.077M | 2.995B | 161.72 | 0.28 | 573.00 |
|
002733
SHENZHEN CENTER PO
|
24.83 | -7.00% | -1.87 | 卖出 | 16.884M | 8.652B | 52.85 | 0.51 | 3503.00 |
|
002745
MLS CO LTD
|
13.92 | -4.07% | -0.59 | 买入 | 18.144M | 17.778B | 22.92 | 0.63 | 27560.00 |
|
002767
HANGZHOU INNOVER T
|
13.60 | -4.90% | -0.70 | 卖出 | 836.596K | 2.040B | 93.22 | 0.15 | 435.00 |
|
002850
SHENZHEN KEDALI IN
|
54.40 | -2.86% | -1.60 | 买入 | 4.603M | 11.424B | 63.54 | 0.88 | 3616.00 |
|
002851
SHENZHEN MEGMEET E
|
22.44 | -1.92% | -0.44 | 买入 | 11.729M | 10.431B | 29.94 | 0.77 | 2682.00 |
|
002855
DONGGUAN CHITWING
|
13.95 | -2.79% | -0.40 | 买入 | 10.599M | 3.348B | 99.51 | 0.14 | 5188.00 |
|
002879
CHANG LAN ELECTRIC
|
15.93 | -2.15% | -0.35 | 卖出 | 1.719M | 2.957B | 22.69 | 0.72 | 1010.00 |
|
002882
JINLONGYU GROUP CO
|
10.35 | -3.63% | -0.39 | 强烈卖出 | 1.723M | 4.399B | 16.70 | 0.66 | 1063.00 |
|
002892
KELI MOTOR GROUP C
|
26.57 | -7.42% | -2.13 | 强烈卖出 | 3.891M | 3.776B | 45.60 | 0.63 | 2372.00 |
|
002922
EAGLERISE ELECTRIC
|
14.60 | -2.47% | -0.37 | 卖出 | 1.941M | 1.936B | 46.53 | 0.32 | 2461.00 |
|
002927
GUIZHOU TAIYONG-CH
|
18.40 | -2.80% | -0.53 | 卖出 | 2.746M | 3.141B | 41.50 | 0.46 | 964.00 |
|
002937
NINGBO SUNRISE ELC
|
15.23 | -4.75% | -0.76 | 卖出 | 5.059M | 4.484B | 34.88 | 0.46 | 2985.00 |
|
002953
GUANGDONG RIFENG E
|
20.55 | -4.42% | -0.95 | 卖出 | 3.203M | 3.536B | — | — | 1853.00 |
|
002963
HES TECHNOLOGY GRO
|
31.55 | -4.68% | -1.55 | 卖出 | 2.266M | 4.744B | — | — | 473.00 |
|
200541
FOSHAN ELECTRICAL
|
2.78 | -1.77% | -0.05 | 卖出 | 360.900K | 3.467B | 13.37 | 0.21 | 9234.00 |
|
300001
QINGDAO TGOOD ELEC
|
25.03 | 0.12% | 0.03 | 买入 | 42.837M | 24.969B | 130.82 | 0.19 | 5445.00 |
|
300011
BEIJING DINGHAN
|
6.13 | -3.62% | -0.23 | 卖出 | 16.249M | 3.425B | — | -1.03 | 1941.00 |
|
300014
EVE ENERGY CO LTD
|
60.30 | -3.83% | -2.40 | 买入 | 25.712M | 58.439B | 42.84 | 1.46 | 7050.00 |
|
300018
WUHAN ZHONGYUAN HU
|
5.05 | -4.36% | -0.23 | 强烈卖出 | 15.610M | 2.428B | — | -0.90 | 788.00 |
|
300040
HARBIN JIUZHOU ELE
|
5.55 | -3.81% | -0.22 | 卖出 | 4.215M | 1.904B | 60.48 | 0.10 | 800.00 |
|
300048
HICONICS ECO-ENERG
|
2.31 | -3.75% | -0.09 | 强烈卖出 | 17.792M | 2.545B | — | -0.21 | 1806.00 |
|
300062
CEEPOWER CO LTD
|
5.28 | -3.83% | -0.21 | 卖出 | 3.726M | 1.626B | 44.17 | 0.12 | 1060.00 |
|
300068
ZHEJIANG NARADA PO
|
12.05 | 0.42% | 0.05 | 强烈买入 | 31.746M | 10.607B | 76.09 | 0.16 | 7343.00 |
|
300069
ZHEJIANG JINLIHUA
|
14.33 | -4.34% | -0.65 | 卖出 | 1.171M | 1.677B | — | -1.41 | 255.00 |
|
300111
ZHEJIANG SUNFLOWER
|
2.24 | -3.03% | -0.07 | 强烈卖出 | 7.008M | 2.508B | — | -0.79 | 609.00 |
|
300118
RISEN ENERGY CO LT
|
15.58 | -5.23% | -0.86 | 买入 | 31.837M | 13.533B | 17.97 | 0.92 | 6551.00 |
|
300120
TIANJIN JINGWEI HU
|
6.77 | -4.11% | -0.29 | 强烈买入 | 11.763M | 3.071B | 21.60 | 0.33 | 2350.00 |
|
300140
CECEP ENVIRONMENTA
|
9.99 | -3.38% | -0.35 | 卖出 | 4.476M | 4.268B | 30.22 | 0.34 | 1936.00 |
|
300141
SUZHOU INDSTRL PRK
|
6.75 | -5.86% | -0.42 | 卖出 | 3.978M | 1.700B | 173.19 | 0.04 | 393.00 |
|
300153
SHANGHAI COOLTECH
|
6.30 | -3.52% | -0.23 | 强烈卖出 | 3.959M | 2.016B | — | -0.01 | 589.00 |
|
300183
QINGDAO EASTSOFT C
|
16.72 | 0.66% | 0.11 | 强烈买入 | 24.680M | 7.637B | 51.15 | 0.33 | 1146.00 |
|
300207
SUNWODA ELECTRONIC
|
24.30 | -1.62% | -0.40 | 强烈买入 | 32.296M | 37.720B | 49.76 | 0.50 | 20676.00 |
|
300208
QINGDAO ZHONGZI ZH
|
6.36 | -3.78% | -0.25 | 强烈卖出 | 4.708M | 4.767B | — | -0.18 | 528.00 |
|
300222
CSG SMART SCIENCE
|
8.04 | -4.85% | -0.41 | 卖出 | 13.724M | 5.827B | 35.21 | 0.24 | 3618.00 |
|
300232
UNILUMIN GROUP CO
|
11.06 | -7.68% | -0.92 | 买入 | 32.318M | 10.225B | 22.56 | 0.54 | 4261.00 |
|
300242
KAISA JIAYUN TECHN
|
4.10 | -3.30% | -0.14 | 卖出 | 16.516M | 2.602B | — | -1.99 | 544.00 |
|
300265
JIANGSU TONGGUANG
|
7.42 | -5.24% | -0.41 | 强烈卖出 | 3.280M | 2.504B | 64.82 | 0.12 | 1279.00 |
|
300274
SUNGROW POWER SUPP
|
11.39 | -4.45% | -0.53 | 买入 | 44.348M | 16.596B | 22.93 | 0.52 | 3421.00 |
|
300279
WUXI HODGEN TECHNO
|
6.64 | -6.48% | -0.46 | 买入 | 32.753M | 2.937B | — | -1.44 | 1502.00 |
|
300286
ACREL CO LTD
|
11.65 | -2.51% | -0.30 | 卖出 | 1.794M | 2.446B | 22.53 | 0.53 | 1053.00 |
|
300301
SHENZHEN CHANGFANG
|
3.54 | -4.07% | -0.15 | 强烈卖出 | 11.475M | 2.797B | — | -0.14 | 5622.00 |
|
300317
JIAWEI RENEWABLE E
|
4.10 | -4.87% | -0.21 | 卖出 | 11.042M | 3.443B | — | -2.46 | 1248.00 |
|
300341
MOTIC (XIAMEN) ELE
|
13.50 | -4.93% | -0.70 | 卖出 | 17.205M | 6.887B | 46.00 | 0.31 | 2106.00 |
|
300356
ELEFIRST SCIENCE
|
7.41 | -4.02% | -0.31 | 卖出 | 14.850M | 3.010B | 632.79 | 0.01 | 925.00 |
|
300360
HANGZHOU SUNRISE T
|
11.68 | -5.43% | -0.67 | 卖出 | 5.910M | 4.443B | 31.51 | 0.39 | 1049.00 |
|
300376
EAST GROUP CO LTD
|
4.86 | 0.21% | 0.01 | 买入 | 14.742M | 11.158B | 27.37 | 0.18 | 1626.00 |
|
300407
TIANJIN KEYVIA ELE
|
8.23 | -2.95% | -0.25 | 买入 | 3.844M | 2.483B | 72.05 | 0.12 | 1388.00 |
|
300414
SICHUAN ZHONGGUANG
|
11.80 | -3.83% | -0.47 | 强烈卖出 | 5.925M | 3.832B | 61.88 | 0.20 | 707.00 |
|
300423
SHANDONG LUYITONG
|
13.90 | -2.80% | -0.40 | 强烈买入 | 5.078M | 6.725B | 12.81 | 1.12 | 1641.00 |
|
300438
GUANGZHOU GREAT PO
|
27.39 | -5.91% | -1.72 | 买入 | 15.453M | 7.679B | 30.68 | 0.95 | 5795.00 |
|
300443
JINLEI TECHNOLOGY
|
14.07 | -3.56% | -0.52 | 卖出 | 4.496M | 3.349B | 20.01 | 0.73 | 565.00 |
|
300444
BEIJING SOJO ELECT
|
4.24 | -1.17% | -0.05 | 卖出 | 23.439M | 2.483B | 63.74 | 0.07 | 1734.00 |
|
300447
NANJING QUANXIN CA
|
9.78 | -2.59% | -0.26 | 强烈卖出 | 3.767M | 2.836B | — | -0.90 | 600.00 |
|
300475
ANHUI JULONG TRANS
|
11.68 | -7.74% | -0.98 | 卖出 | 4.540M | 3.504B | 60.31 | 0.21 | 757.00 |
|
300477
BEIJING HEZONG SCI
|
7.31 | -3.31% | -0.25 | 卖出 | 13.064M | 6.089B | 354.93 | 0.02 | 1605.00 |
|
300484
SHENZHEN V AND T T
|
8.95 | -2.72% | -0.25 | 强烈卖出 | 3.235M | 1.854B | — | -0.34 | 458.00 |
|
300490
HNAC TECHNOLOGY CO
|
10.36 | -3.81% | -0.41 | 强烈卖出 | 3.374M | 2.684B | 24.77 | 0.43 | 1729.00 |
|
300491
SHIJIAZHUANG TONHE
|
13.02 | -2.69% | -0.36 | 卖出 | 2.221M | 2.093B | 8362.50 | 0.00 | 384.00 |
|
300506
SHENZHEN MINKAVE T
|
7.66 | -5.20% | -0.42 | 卖出 | 8.442M | 5.018B | 16.36 | 0.49 | 692.00 |
|
300510
JILIN JINGUAN ELEC
|
5.43 | -3.55% | -0.20 | 卖出 | 25.881M | 4.794B | 47.19 | 0.12 | 1604.00 |
|
300518
SHENZHEN SHENGXUND
|
27.00 | -3.74% | -1.05 | 卖出 | 2.407M | 2.520B | 114.91 | 0.24 | 247.00 |
|
300555
LOOTOM TELCOVIDEO
|
8.88 | -4.82% | -0.45 | 强烈卖出 | 3.748M | 1.776B | — | -0.00 | 448.00 |
|
300557
WUHAN LIGONG GUANG
|
26.26 | -6.48% | -1.82 | 强烈卖出 | 1.535M | 1.462B | 77.81 | 0.36 | 396.00 |
|
300563
SHENYU COMMUNICATI
|
28.31 | -2.48% | -0.72 | 卖出 | 2.125M | 2.265B | 48.51 | 0.60 | 367.00 |
|
300568
SHENZHEN SENIOR TE
|
34.45 | -2.52% | -0.89 | 买入 | 9.335M | 7.974B | 29.70 | 1.23 | 1235.00 |
|
300569
QINGDAO TIANNENG H
|
14.58 | -6.84% | -1.07 | 卖出 | 9.997M | 3.281B | 18.71 | 0.84 | 530.00 |
|
300570
T AND S COMMUNICAT
|
27.32 | -0.94% | -0.26 | 卖出 | 8.349M | 6.284B | 32.84 | 0.84 | 1657.00 |
|
300593
SUPLET POWER CO LT
|
18.89 | -7.27% | -1.48 | 卖出 | 4.803M | 3.082B | 63.01 | 0.32 | 1477.00 |
|
300600
CHANGSHU RUITE ELE
|
9.41 | -5.14% | -0.51 | 强烈卖出 | 4.223M | 2.857B | 31.37 | 0.32 | 580.00 |
|
300625
GUANGDONG PAK CORP
|
17.01 | -4.01% | -0.71 | 买入 | 3.314M | 4.700B | 23.94 | 0.74 | 4822.00 |
|
300626
HUARUI ELECTRICAL
|
8.52 | -4.05% | -0.36 | 卖出 | 3.069M | 1.534B | 56.78 | 0.16 | 1697.00 |
|
300650
TECNON (FUJIAN) CO
|
15.83 | -4.23% | -0.70 | 强烈卖出 | 1.004M | 1.678B | 33.00 | 0.50 | 902.00 |
|
300660
JIANGSU LEILI MOTO
|
15.58 | -3.53% | -0.57 | 卖出 | 1.703M | 3.976B | 18.23 | 0.89 | 3896.00 |
|
300669
HANGZHOU HUNING EL
|
29.57 | -1.79% | -0.54 | 买入 | 1.202M | 2.495B | 52.00 | 0.58 | 576.00 |
|
300699
WEIHAI GUANGWEI CO
|
46.90 | -5.06% | -2.50 | 买入 | 6.366M | 24.163B | 49.89 | 0.99 | 1514.00 |
|
300750
CONTEMPORARY AMPER
|
130.57 | -2.43% | -3.25 | 买入 | 35.986M | 285.477B | 65.16 | 2.05 | 24875.00 |
|
300752
SHENZHEN LONGLI TE
|
28.28 | -1.67% | -0.48 | 卖出 | 1.508M | 3.387B | 35.32 | 0.81 | 2245.00 |
|
300772
ZHEJIANG WINDEY CO
|
17.00 | -5.40% | -0.97 | 卖出 | 5.978M | 4.997B | — | — | 1153.00 |
|
300777
SINOFIBERS TECHNOL
|
33.95 | -4.82% | -1.72 | 买入 | 4.749M | 13.580B | — | — | 236.00 |
|
300780
SICHUAN DAWN PRECI
|
20.31 | -4.87% | -1.04 | 强烈卖出 | 1.964M | 2.979B | — | — | 1793.00 |
|
300787
ANFU CE LINK LTD
|
64.44 | -6.15% | -4.22 | 卖出 | 2.814M | 5.470B | — | — | 3483.00 |
|
300808
GUANGDONG DP CO LT
|
23.29 | -5.90% | -1.46 | 强烈卖出 | 4.673M | 3.726B | — | — | 825.00 |
|
600089
TBEA CO.,LTD.
|
6.36 | -2.45% | -0.16 | 强烈卖出 | 26.311M | 23.623B | 13.63 | 0.48 | 15657.00 |
|
600097
SHANGHAI KAICHUANG MARINE INTERNATIONAL CO.,LTD.
|
9.63 | -0.31% | -0.03 | 卖出 | 2.509M | 2.320B | 19.52 | 0.49 | 1191.00 |
了解更多
