电子设备 (行业)

217
股票
2067.360B
总市值
23.749M
成交量
−3.15%
涨跌
+7.70%
本月表现
+37.65%
本年表现
+5.85%
年初至今表现
          
000400 XJ ELECTRIC
11.58-3.42%-0.41买入21.607M11.677B38.920.315422.00
000541 FOSHAN ELECTRICAL
5.100.00%0.00买入16.199M7.137B25.070.209234.00
000547 ADDSINO CO LTD
13.30-0.97%-0.13买入50.601M21.355B39.960.342535.00
000585 NORTHEAST ELEC DEV
1.85-5.13%-0.10强烈卖出6.510M1.616B-0.00167.00
000676 GENIMOUS TECHNOLOG
9.40-6.56%-0.66卖出37.460M11.801B22.620.45722.00
000720 SHANDONG XINNENG T
5.55-4.15%-0.24卖出13.426M6.993B8.410.691040.00
000727 NANJING HUA EL INF
1.97-1.99%-0.04强烈卖出45.934M8.923B-0.276394.00
000922 HARBIN ELECT CO JI
7.51-3.72%-0.29卖出6.253M3.745B13.000.601805.00
002028 SIYUAN ELECTRIC CO
14.82-3.77%-0.58买入16.314M11.266B25.160.615153.00
002074 GUOXUAN HIGH-TECH
24.957.96%1.84买入128.619M28.359B52.510.447258.00
002076 CNLIGHT CO. LTD.
2.13-6.99%-0.16强烈卖出26.499M1.641B-1.361380.00
002090 WISCOM SYSTEM CO
9.70-4.72%-0.48强烈卖出7.666M3.921B38.080.271341.00
002112 SAN BIAN SCI-TECH
6.48-2.70%-0.18强烈卖出3.511M1.306B23.800.28716.00
002121 SHENZHEN CLOU ELEC
3.88-0.51%-0.02卖出14.400M5.464B-1.023975.00
002123 MONTNETS RONGXIN T
19.30-5.30%-1.08卖出62.081M14.943B142.820.141305.00
002132 HENAN HENGXING SCI
3.041.33%0.04买入15.122M3.820B-0.013460.00
002141 INFUND HOLDING CO
3.53-2.22%-0.08卖出9.246M4.005B-0.01927.00
002168 SHENZHEN HIFUTURE
7.92-2.94%-0.24卖出12.684M6.211B61.220.131488.00
002176 JIANGXI SPECIAL EL
3.42-10.00%-0.38强烈卖出12.155M5.836B-1.334456.00
002196 ZHEJIANG FOUNDER M
5.32-2.39%-0.13卖出5.333M2.493B-1.092406.00
002202 XINJIANG GOLDWIND
11.77-2.73%-0.33卖出26.862M49.729B20.330.608753.00
002212 NANYANG TOPSEC TEC
21.80-4.39%-1.00买入22.709M25.255B73.340.314658.00
002218 SZ TOPRAYSOLAR CO.
3.14-3.98%-0.13卖出20.112M3.882B45.290.071251.00
002227 SHENZHEN AUTO ELEC
11.92-3.40%-0.42买入2.920M2.630B208.090.06614.00
002249 ZHONGSHAN BROAD OC
3.84-5.65%-0.23卖出42.800M9.084B-0.9511744.00
002266 ZHEFU HOLDING GROU
4.57-1.72%-0.08买入20.954M9.043B105.200.041406.00
002276 ZHEJIANG WANMA CO
9.08-4.02%-0.38买入54.225M9.402B45.570.214943.00
002298 ANHUI SINONET AND
8.55-3.06%-0.27买入26.467M5.718B26.650.332003.00
002300 FUJIAN NANPING SUN
6.65-2.64%-0.18卖出4.536M3.970B25.170.272154.00
002309 JIANGSHU ZHONGLI G
6.14-3.61%-0.23强烈卖出6.293M5.353B-0.378284.00
002323 JIANGSU YABAITE TE
2.74-4.86%-0.14卖出1.140M2.043B-0.76378.00
002334 SHENZHEN INVT ELEC
4.26-2.29%-0.10卖出4.858M2.421B-0.003426.00
002339 INTEGRATED ELECTRO
6.451.26%0.08买入8.343M3.267B366.090.022515.00
002346 SHANGHAI ZHEZHONGG
11.95-3.00%-0.37买入3.654M5.277B67.470.18446.00
002350 BEIJING CREATIVE D
5.82-2.84%-0.17卖出4.864M2.870B35.890.172071.00
002356 SHENZHEN HEMEI GRO
1.95-4.88%-0.10强烈卖出10.855M1.029B-3.382351.00
002357 SICHUAN FULIN TRAN
5.81-3.81%-0.23强烈卖出3.545M1.821B20.590.292874.00
002358 HENAN SENYUAN ELEC
6.52-3.12%-0.21强烈卖出8.467M6.062B-0.082904.00
002364 HANGZHOU ZHONGHENG
12.41-5.91%-0.78买入12.084M6.722B142.130.091783.00
002451 SHANGHAI MORN ELEC
9.17-2.45%-0.23卖出5.766M4.027B89.440.11186.00
002452 CHANGGAO ELECTRIC
4.99-2.54%-0.13买入6.404M2.642B-0.221596.00
002471 JIANGSU ZHONGCHAO
2.16-4.00%-0.09卖出12.849M2.739B-0.053241.00
002473 NINGBO SUNLIGHT EL
7.37-2.64%-0.20卖出2.087M1.179B-0.24301.00
002491 TONGDING INTERCONN
6.41-3.32%-0.22卖出15.897M8.087B46.690.143814.00
002498 QINGDAO HANHE CABL
2.93-2.33%-0.07卖出19.114M9.748B22.590.132485.00
002506 GCL SYSTEM INTEGRA
5.89-2.32%-0.14买入72.720M29.821B287.140.023471.00
002518 SHENZHEN KSTAR SCI
12.41-4.90%-0.64买入14.238M7.228B31.910.412723.00
002531 TITAN WIND ENERGY
6.18-3.89%-0.25卖出32.819M10.900B17.260.371254.00
002533 GOLDCUP ELECTRIC
5.16-4.09%-0.22买入7.745M2.854B18.210.302706.00
002560 HENAN TONG-DA CABL
5.74-3.69%-0.22卖出6.450M2.548B69.630.09579.00
002576 JIANGSU TONGDA POW
9.45-4.35%-0.43强烈卖出2.691M1.560B54.230.181165.00
002580 SHANDONG SACRED SU
5.21-3.70%-0.20强烈卖出5.419M1.819B82.090.071772.00
002606 DALIAN INSULATOR
5.73-3.37%-0.20卖出5.146M2.335B76.030.081300.00
002610 JIANGSU AKCOME SCI
1.57-3.09%-0.05强烈卖出70.735M7.033B154.290.012304.00
002622 RONGYU GROUP CO LT
3.59-3.23%-0.12买入20.281M3.016B1124.240.00856.00
002623 CHANGZHOU ALMADEN
32.59-9.47%-3.41买入5.171M5.214B344.500.10788.00
002654 SHENZHEN MASON TEC
4.94-3.70%-0.19卖出14.875M4.247B-1.252267.00
002660 SHENZHEN MOSO POWE
8.82-5.97%-0.56卖出10.870M2.420B-0.771738.00
002664 CHANGYING XINZHI T
14.92-3.99%-0.62卖出5.282M5.968B22.220.702971.00
002670 GUOSHENG FINANCIAL
11.50-5.19%-0.63强烈卖出23.264M22.253B-0.102304.00
002684 DYNAVOLT RENEWABLE
5.881.38%0.08买入7.817M3.336B-5.122747.00
002692 YUAN CHENG CABLE C
3.49-1.69%-0.06强烈卖出1.952M2.506B-0.661351.00
002706 SHANGHAI LIANGXIN
8.35-1.30%-0.11卖出7.325M6.374B25.330.331973.00
002723 KENNEDE ELECTRONIC
9.35-3.81%-0.37卖出2.162M1.794B-0.211273.00
002724 OCEANS KING LIGHTI
7.16-2.72%-0.20卖出10.721M5.155B24.760.302621.00
002729 HOLLYLAND (CHINA)
44.92-1.64%-0.75中立1.077M2.995B161.720.28573.00
002733 SHENZHEN CENTER PO
24.83-7.00%-1.87卖出16.884M8.652B52.850.513503.00
002745 MLS CO LTD
13.92-4.07%-0.59买入18.144M17.778B22.920.6327560.00
002767 HANGZHOU INNOVER T
13.60-4.90%-0.70卖出836.596K2.040B93.220.15435.00
002850 SHENZHEN KEDALI IN
54.40-2.86%-1.60买入4.603M11.424B63.540.883616.00
002851 SHENZHEN MEGMEET E
22.44-1.92%-0.44买入11.729M10.431B29.940.772682.00
002855 DONGGUAN CHITWING
13.95-2.79%-0.40买入10.599M3.348B99.510.145188.00
002879 CHANG LAN ELECTRIC
15.93-2.15%-0.35卖出1.719M2.957B22.690.721010.00
002882 JINLONGYU GROUP CO
10.35-3.63%-0.39强烈卖出1.723M4.399B16.700.661063.00
002892 KELI MOTOR GROUP C
26.57-7.42%-2.13强烈卖出3.891M3.776B45.600.632372.00
002922 EAGLERISE ELECTRIC
14.60-2.47%-0.37卖出1.941M1.936B46.530.322461.00
002927 GUIZHOU TAIYONG-CH
18.40-2.80%-0.53卖出2.746M3.141B41.500.46964.00
002937 NINGBO SUNRISE ELC
15.23-4.75%-0.76卖出5.059M4.484B34.880.462985.00
002953 GUANGDONG RIFENG E
20.55-4.42%-0.95卖出3.203M3.536B1853.00
002963 HES TECHNOLOGY GRO
31.55-4.68%-1.55卖出2.266M4.744B473.00
200541 FOSHAN ELECTRICAL
2.78-1.77%-0.05卖出360.900K3.467B13.370.219234.00
300001 QINGDAO TGOOD ELEC
25.030.12%0.03买入42.837M24.969B130.820.195445.00
300011 BEIJING DINGHAN
6.13-3.62%-0.23卖出16.249M3.425B-1.031941.00
300014 EVE ENERGY CO LTD
60.30-3.83%-2.40买入25.712M58.439B42.841.467050.00
300018 WUHAN ZHONGYUAN HU
5.05-4.36%-0.23强烈卖出15.610M2.428B-0.90788.00
300040 HARBIN JIUZHOU ELE
5.55-3.81%-0.22卖出4.215M1.904B60.480.10800.00
300048 HICONICS ECO-ENERG
2.31-3.75%-0.09强烈卖出17.792M2.545B-0.211806.00
300062 CEEPOWER CO LTD
5.28-3.83%-0.21卖出3.726M1.626B44.170.121060.00
300068 ZHEJIANG NARADA PO
12.050.42%0.05强烈买入31.746M10.607B76.090.167343.00
300069 ZHEJIANG JINLIHUA
14.33-4.34%-0.65卖出1.171M1.677B-1.41255.00
300111 ZHEJIANG SUNFLOWER
2.24-3.03%-0.07强烈卖出7.008M2.508B-0.79609.00
300118 RISEN ENERGY CO LT
15.58-5.23%-0.86买入31.837M13.533B17.970.926551.00
300120 TIANJIN JINGWEI HU
6.77-4.11%-0.29强烈买入11.763M3.071B21.600.332350.00
300140 CECEP ENVIRONMENTA
9.99-3.38%-0.35卖出4.476M4.268B30.220.341936.00
300141 SUZHOU INDSTRL PRK
6.75-5.86%-0.42卖出3.978M1.700B173.190.04393.00
300153 SHANGHAI COOLTECH
6.30-3.52%-0.23强烈卖出3.959M2.016B-0.01589.00
300183 QINGDAO EASTSOFT C
16.720.66%0.11强烈买入24.680M7.637B51.150.331146.00
300207 SUNWODA ELECTRONIC
24.30-1.62%-0.40强烈买入32.296M37.720B49.760.5020676.00
300208 QINGDAO ZHONGZI ZH
6.36-3.78%-0.25强烈卖出4.708M4.767B-0.18528.00
300222 CSG SMART SCIENCE
8.04-4.85%-0.41卖出13.724M5.827B35.210.243618.00
300232 UNILUMIN GROUP CO
11.06-7.68%-0.92买入32.318M10.225B22.560.544261.00
300242 KAISA JIAYUN TECHN
4.10-3.30%-0.14卖出16.516M2.602B-1.99544.00
300265 JIANGSU TONGGUANG
7.42-5.24%-0.41强烈卖出3.280M2.504B64.820.121279.00
300274 SUNGROW POWER SUPP
11.39-4.45%-0.53买入44.348M16.596B22.930.523421.00
300279 WUXI HODGEN TECHNO
6.64-6.48%-0.46买入32.753M2.937B-1.441502.00
300286 ACREL CO LTD
11.65-2.51%-0.30卖出1.794M2.446B22.530.531053.00
300301 SHENZHEN CHANGFANG
3.54-4.07%-0.15强烈卖出11.475M2.797B-0.145622.00
300317 JIAWEI RENEWABLE E
4.10-4.87%-0.21卖出11.042M3.443B-2.461248.00
300341 MOTIC (XIAMEN) ELE
13.50-4.93%-0.70卖出17.205M6.887B46.000.312106.00
300356 ELEFIRST SCIENCE
7.41-4.02%-0.31卖出14.850M3.010B632.790.01925.00
300360 HANGZHOU SUNRISE T
11.68-5.43%-0.67卖出5.910M4.443B31.510.391049.00
300376 EAST GROUP CO LTD
4.860.21%0.01买入14.742M11.158B27.370.181626.00
300407 TIANJIN KEYVIA ELE
8.23-2.95%-0.25买入3.844M2.483B72.050.121388.00
300414 SICHUAN ZHONGGUANG
11.80-3.83%-0.47强烈卖出5.925M3.832B61.880.20707.00
300423 SHANDONG LUYITONG
13.90-2.80%-0.40强烈买入5.078M6.725B12.811.121641.00
300438 GUANGZHOU GREAT PO
27.39-5.91%-1.72买入15.453M7.679B30.680.955795.00
300443 JINLEI TECHNOLOGY
14.07-3.56%-0.52卖出4.496M3.349B20.010.73565.00
300444 BEIJING SOJO ELECT
4.24-1.17%-0.05卖出23.439M2.483B63.740.071734.00
300447 NANJING QUANXIN CA
9.78-2.59%-0.26强烈卖出3.767M2.836B-0.90600.00
300475 ANHUI JULONG TRANS
11.68-7.74%-0.98卖出4.540M3.504B60.310.21757.00
300477 BEIJING HEZONG SCI
7.31-3.31%-0.25卖出13.064M6.089B354.930.021605.00
300484 SHENZHEN V AND T T
8.95-2.72%-0.25强烈卖出3.235M1.854B-0.34458.00
300490 HNAC TECHNOLOGY CO
10.36-3.81%-0.41强烈卖出3.374M2.684B24.770.431729.00
300491 SHIJIAZHUANG TONHE
13.02-2.69%-0.36卖出2.221M2.093B8362.500.00384.00
300506 SHENZHEN MINKAVE T
7.66-5.20%-0.42卖出8.442M5.018B16.360.49692.00
300510 JILIN JINGUAN ELEC
5.43-3.55%-0.20卖出25.881M4.794B47.190.121604.00
300518 SHENZHEN SHENGXUND
27.00-3.74%-1.05卖出2.407M2.520B114.910.24247.00
300555 LOOTOM TELCOVIDEO
8.88-4.82%-0.45强烈卖出3.748M1.776B-0.00448.00
300557 WUHAN LIGONG GUANG
26.26-6.48%-1.82强烈卖出1.535M1.462B77.810.36396.00
300563 SHENYU COMMUNICATI
28.31-2.48%-0.72卖出2.125M2.265B48.510.60367.00
300568 SHENZHEN SENIOR TE
34.45-2.52%-0.89买入9.335M7.974B29.701.231235.00
300569 QINGDAO TIANNENG H
14.58-6.84%-1.07卖出9.997M3.281B18.710.84530.00
300570 T AND S COMMUNICAT
27.32-0.94%-0.26卖出8.349M6.284B32.840.841657.00
300593 SUPLET POWER CO LT
18.89-7.27%-1.48卖出4.803M3.082B63.010.321477.00
300600 CHANGSHU RUITE ELE
9.41-5.14%-0.51强烈卖出4.223M2.857B31.370.32580.00
300625 GUANGDONG PAK CORP
17.01-4.01%-0.71买入3.314M4.700B23.940.744822.00
300626 HUARUI ELECTRICAL
8.52-4.05%-0.36卖出3.069M1.534B56.780.161697.00
300650 TECNON (FUJIAN) CO
15.83-4.23%-0.70强烈卖出1.004M1.678B33.000.50902.00
300660 JIANGSU LEILI MOTO
15.58-3.53%-0.57卖出1.703M3.976B18.230.893896.00
300669 HANGZHOU HUNING EL
29.57-1.79%-0.54买入1.202M2.495B52.000.58576.00
300699 WEIHAI GUANGWEI CO
46.90-5.06%-2.50买入6.366M24.163B49.890.991514.00
300750 CONTEMPORARY AMPER
130.57-2.43%-3.25买入35.986M285.477B65.162.0524875.00
300752 SHENZHEN LONGLI TE
28.28-1.67%-0.48卖出1.508M3.387B35.320.812245.00
300772 ZHEJIANG WINDEY CO
17.00-5.40%-0.97卖出5.978M4.997B1153.00
300777 SINOFIBERS TECHNOL
33.95-4.82%-1.72买入4.749M13.580B236.00
300780 SICHUAN DAWN PRECI
20.31-4.87%-1.04强烈卖出1.964M2.979B1793.00
300787 ANFU CE LINK LTD
64.44-6.15%-4.22卖出2.814M5.470B3483.00
300808 GUANGDONG DP CO LT
23.29-5.90%-1.46强烈卖出4.673M3.726B825.00
600089 TBEA CO.,LTD.
6.36-2.45%-0.16强烈卖出26.311M23.623B13.630.4815657.00
600097 SHANGHAI KAICHUANG MARINE INTERNATIONAL CO.,LTD.
9.63-0.31%-0.03卖出2.509M2.320B19.520.491191.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 剧集 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出