电子设备 (行业)

233
股票
3883.752B
总市值
13.580M
成交量
−2.99%
涨跌
+11.90%
本月表现
+112.23%
本年表现
+5.58%
年初至今表现
使您的交易更上一层楼 开始免费试用
          
000400 XJ ELECTRIC
13.951.01%0.14卖出10.326M13.925B20.730.675383.00
000408 ZANGGE HOLDING CO
9.565.05%0.46买入47.316M18.143B69.250.131707.00
000541 FOSHAN ELECTRICAL
7.021.15%0.08强烈买入28.702M9.711B32.030.227541.00
000585 NORTHEAST ELEC DEV
1.601.91%0.03卖出2.562M1.371B10.620.15162.00
000727 NANJING HUA EL INF
2.410.00%0.00卖出17.612M10.916B-1.063299.00
000835 GREAT WALL INTERNA
1.475.00%0.07卖出3.397M457.464M-1.5092.00
000922 HARBIN ELECT CO JI
9.050.00%0.00买入20.254M5.331B11.520.791840.00
000970 BEIJING ZHONG KE S
9.70-5.18%-0.53卖出34.915M10.897B101.290.105117.00
002028 SIYUAN ELECTRIC CO
22.28-1.02%-0.23买入29.836M17.135B1.24
002074 GUOXUAN HIGH-TECH
41.80-2.75%-1.18买入65.661M55.038B-0.397947.00
002076 CNLIGHT CO. LTD.
1.95-1.52%-0.03买入5.005M1.513B-0.46521.00
002090 WISCOM SYSTEM CO
6.680.15%0.01卖出1.453M2.696B86.740.081250.00
002112 SAN BIAN SCI-TECH
7.02-1.96%-0.14卖出3.213M1.443B46.400.15641.00
002121 SHENZHEN CLOU ELEC
3.955.05%0.19强烈买入16.424M5.295B-1.293585.00
002123 MONTNETS CLOUD TEC
15.657.49%1.09买入23.178M11.381B0.15
002132 HENAN HENGXING SCI
3.099.96%0.28买入32.163M3.531B57.820.053387.00
002176 JIANGXI SPECIAL EL
6.98-0.99%-0.07买入156.532M12.030B-1.183632.00
002196 ZHEJIANG FOUNDER M
6.442.88%0.18卖出18.646M2.934B-0.122321.00
002202 XINJIANG GOLDWIND
16.13-3.30%-0.55强烈买入142.423M70.474B26.220.648961.00
002212 TOPSEC TECHNOLOGIE
21.382.84%0.59买入13.274M23.920B114.170.185281.00
002218 SZ TOPRAYSOLAR CO.
5.186.58%0.32强烈买入64.294M6.009B41.150.121011.00
002227 SHENZHEN AUTO ELEC
15.104.07%0.59买入5.443M3.201B-0.00581.00
002249 ZHONGSHAN BROAD OC
4.523.91%0.17强烈买入77.065M10.290B-0.0113263.00
002266 ZHEFU HOLDING GROU
4.803.45%0.16买入22.152M24.916B20.330.231381.00
002276 ZHEJIANG WANMA CO
6.80-1.88%-0.13卖出8.575M7.176B32.050.224929.00
002298 ANHUI SINONET AND
8.610.70%0.06卖出10.352M5.718B14.870.572840.00
002300 FUJIAN NANPING SUN
5.800.52%0.03卖出2.356M3.789B18.140.322036.00
002309 JIANGSHU ZHONGLI G
4.07-2.40%-0.10强烈卖出9.846M3.635B-0.347139.00
002322 NINGBO LIGONG ENVI
10.09-1.75%-0.18强烈卖出3.695M3.822B10.540.971967.00
002323 SHANDONG YABO TECH
3.024.86%0.14买入1.584M2.148B-0.4087.00
002334 SHENZHEN INVT ELEC
5.09-0.78%-0.04强烈卖出7.391M2.916B-0.223350.00
002346 SHANGHAI ZHEZHONGG
9.722.42%0.23卖出1.232M4.191B162.500.06439.00
002350 BEIJING CREATIVE D
5.28-1.12%-0.06卖出3.087M2.896B48.720.112296.00
002357 SICHUAN FULIN TRAN
4.640.22%0.01卖出1.644M1.451B30.240.152540.00
002358 HENAN SENYUAN ELEC
3.781.89%0.07卖出8.758M3.449B-0.0412524.00
002364 HANGZHOU ZHONGHENG
9.415.26%0.47买入16.793M4.842B45.610.201661.00
002401 COSCO SHIPPING TEC
12.754.25%0.52卖出6.447M3.718B20.390.60896.00
002406 XUCHANG YUANDONG D
6.022.21%0.13卖出4.835M3.675B10.760.581730.00
002451 SHANGHAI MORN ELEC
5.870.17%0.01卖出2.599M2.574B-0.04169.00
002452 CHANGGAO ELECTRIC
5.03-0.79%-0.04卖出4.403M2.705B11.980.421606.00
002471 JIANGSU ZHONGCHAO
2.33-1.69%-0.04强烈卖出6.788M3.005B-0.372418.00
002491 TONGDING INTERCONN
4.064.37%0.17买入17.579M4.823B-1.753995.00
002498 QINGDAO HANHE CABL
3.781.07%0.04卖出10.911M12.442B21.770.172769.00
002506 GCL SYSTEM INTEGRA
4.200.48%0.02中立174.471M24.401B-0.042520.00
002518 SHENZHEN KSTAR SCI
14.390.14%0.02买入13.762M8.367B25.790.562882.00
002527 SHANGHAI STEP ELEC
5.45-1.09%-0.06卖出2.838M3.417B46.110.122446.00
002531 TITAN WIND ENERGY
8.641.65%0.14买入49.984M14.944B14.800.571553.00
002533 GOLDCUP ELECTRIC
5.250.96%0.05卖出2.391M3.770B15.290.342759.00
002560 HENAN TONG-DA CABL
6.91-1.14%-0.08强烈卖出2.538M3.626B20.730.34561.00
002576 JIANGSU TONGDA POW
10.200.39%0.04卖出1.871M1.677B24.800.411089.00
002580 SHANDONG SACRED SU
5.620.00%0.00强烈卖出8.054M2.551B68.870.081810.00
002606 DALIAN INSULATOR
7.02-1.68%-0.12强烈卖出5.483M2.910B27.320.261396.00
002610 JIANGSU AKCOME SCI
2.450.00%0.00卖出126.143M10.962B-0.371878.00
002622 RONGYU GROUP CO LT
2.311.76%0.04卖出7.514M1.907B-0.01439.00
002623 CHANGZHOU ALMADEN
40.08-1.28%-0.52卖出5.110M6.496B-0.17819.00
002654 SHENZHEN MASON TEC
3.405.92%0.19卖出17.089M2.739B-0.011849.00
002660 SHENZHEN MOSO POWE
6.71-0.74%-0.05强烈卖出2.546M1.854B27.640.242043.00
002664 CHANGYING XINZHI T
12.35-1.20%-0.15强烈卖出2.516M5.000B19.900.632976.00
002684 DYNAVOLT REN ENERG
2.554.94%0.12卖出8.556M1.379B8.320.291595.00
002692 YUAN CHENG CABLE C
2.783.35%0.09买入2.208M1.932B21.130.131150.00
002706 SHANGHAI LIANGXIN
29.84-1.58%-0.48买入8.263M23.793B69.260.442229.00
002723 KENNEDE ELECTRONIC
16.196.09%0.93买入6.254M2.855B138.850.111328.00
002724 OCEANS KING LIGHTI
6.72-1.32%-0.09卖出2.147M5.311B16.830.402744.00
002729 HOLLYLAND (CHINA)
46.00-1.35%-0.63卖出331.217K3.109B168.400.28559.00
002733 SHENZHEN CENTER PO
20.523.32%0.66买入14.069M7.617B98.170.203113.00
002850 SHENZHEN KEDALI IN
70.30-1.95%-1.40卖出3.897M16.700B79.610.903194.00
002851 SHENZHEN MEGMEET E
38.500.50%0.19买入4.176M19.228B57.360.783076.00
002855 DONGGUAN CHITWING
9.351.30%0.12卖出2.726M2.215B30.070.317636.00
002879 CHANG LAN ELECTRIC
13.410.15%0.02卖出746.766K2.406B16.420.821236.00
002882 JINLONGYU GROUP CO
8.66-0.23%-0.02卖出1.368M3.758B19.110.461219.00
002892 KELI MOTOR GROUP C
20.651.37%0.28卖出701.920K2.890B0.71
002922 EAGLERISE ELECTRIC
12.100.83%0.10强烈卖出310.213K2.055B29.130.412134.00
002927 GUIZHOU TAIYONG-CH
10.70-0.93%-0.10强烈卖出1.069M2.416B27.840.391143.00
002937 NINGBO SUNRISE ELC
12.190.25%0.03卖出524.568K3.580B28.330.432844.00
002953 GUANGDONG RIFENG E
19.72-0.85%-0.17强烈卖出600.700K3.458B32.860.611834.00
002963 HES TECHNOLOGY GRO
16.831.02%0.17卖出516.500K2.505B51.370.32502.00
002979 CHINA LEADSHINE TE
42.822.66%1.11卖出1.137M8.676B
002983 ANHUI COREACH TECH
27.022.31%0.61卖出882.594K3.742B532.00
003031 HEBEI SINOPACK ELE
80.18-10.00%-8.91买入3.371M9.503B317.00
003033 QINGDAO CHOHO INDU
29.48-2.03%-0.61强烈卖出2.156M2.460B1312.00
200541 FOSHAN ELECTRICAL
3.210.00%0.00强烈买入474.160K3.747B12.700.217541.00
300001 QINGDAO TGOOD ELEC
38.760.00%0.00买入30.714M38.666B165.150.236040.00
300011 BEIJING DINGHAN
6.070.17%0.01卖出4.370M3.385B51.440.121960.00
300014 EVE ENERGY CO LTD
113.836.78%7.23买入33.868M201.354B149.260.719104.00
300018 WUHAN ZHONGYUAN HU
5.60-1.41%-0.08强烈卖出6.060M2.731B51.870.11886.00
300040 HARBIN JIUZHOU GRO
6.61-1.64%-0.11卖出5.642M2.556B41.690.181076.00
300048 HICONICS ECO-ENERG
4.46-0.89%-0.04强烈卖出5.674M4.957B-0.251742.00
300062 CEEPOWER CO LTD
10.183.04%0.30卖出24.354M3.043B-0.061411.00
300068 ZHEJIANG NARADA PO
13.41-2.19%-0.30强烈卖出21.075M11.653B23.200.597124.00
300069 ZHEJIANG JINLIHUA
13.83-1.00%-0.14卖出1.271M1.634B316.780.04250.00
300111 ZHEJIANG SUNFLOWE
2.89-1.03%-0.03强烈卖出9.884M3.270B-0.08899.00
300118 RISEN ENERGY CO LT
27.604.55%1.20买入50.503M22.931B27.370.967195.00
300120 TIANJIN JINGWEI HU
8.58-1.04%-0.09强烈卖出5.381M3.930B29.790.292902.00
300141 SUZHOU INDSTRL PRK
8.82-0.68%-0.06卖出5.693M2.255B-0.03312.00
300153 SHANGHAI COOLTECH
5.40-3.23%-0.18卖出6.806M1.786B-0.10506.00
300207 SUNWODA ELECTRONIC
27.60-1.39%-0.39卖出22.700M43.013B60.080.4724425.00
300208 QINGDAO ZHONGZI ZH
10.40-4.59%-0.50卖出20.224M8.169B-0.28432.00
300242 KAISA JIAYUN TECHN
4.697.08%0.31卖出21.005M2.779B-0.01596.00
300265 JIANGSU TONGGUANG
9.150.11%0.01卖出2.987M3.336B77.850.121306.00
300274 SUNGROW POWER SUPP
104.509.33%8.92强烈买入72.115M139.254B90.821.053891.00
300286 ACREL CO LTD
14.06-1.40%-0.20卖出2.167M2.908B0.60
300301 SHENZHEN CHANGFANG
3.58-1.10%-0.04卖出26.472M2.860B-0.645494.00
300317 JIAWEI RENEWABLE E
6.40-1.69%-0.11卖出16.751M5.366B-1.19700.00
300341 MOTIC (XIAMEN) ELE
8.93-0.11%-0.01强烈卖出3.562M4.561B33.250.272206.00
300356 ELEFIRST SCIENCE
4.18-2.34%-0.10卖出7.362M1.746B-0.06526.00
300360 HANGZHOU SUNRISE T
8.26-1.67%-0.14卖出4.015M4.237B13.550.621077.00
300376 EAST GROUP CO LTD
6.89-2.96%-0.21强烈卖出39.628M16.380B48.500.151656.00
300403 HANYU GROUP JOINT-
6.12-1.13%-0.07卖出11.357M3.733B
300414 SICHUAN ZHONGGUANG
9.75-2.79%-0.28强烈卖出4.614M3.257B80.950.12801.00
300423 SUNFLY INTELLIGENT
11.780.26%0.03卖出2.030M5.856B9.481.241826.00
300438 GUANGZHOU GREAT PO
22.942.41%0.54卖出16.694M9.301B239.320.096708.00
300443 JINLEI TECHNOLOGY
43.501.52%0.65买入15.533M11.216B25.421.69747.00
300444 BEIJING SOJO ELECT
5.04-2.89%-0.15卖出14.505M3.008B-1.111603.00
300447 NANJING QUANXIN CA
12.63-1.79%-0.23强烈卖出3.840M3.730B26.070.49672.00
300471 HOUPU CLEAN ENERGY
9.00-2.60%-0.24卖出7.985M3.370B-0.10729.00
300475 ANHUI JULONG TRANS
12.82-1.23%-0.16买入6.568M5.452B104.340.12655.00
300477 BEIJING HEZONG SCI
4.92-3.15%-0.16卖出16.988M4.141B-0.191594.00
300484 SHENZHEN V AND T T
13.27-2.14%-0.29强烈卖出6.020M2.809B-0.15412.00
300490 HNAC TECHNOLOGY CO
8.73-1.24%-0.11强烈卖出5.678M2.251B117.240.081691.00
300491 SHIJIAZHUANG TONHE
13.10-2.09%-0.28强烈卖出2.844M2.151B120.320.11584.00
300506 SHENZHEN MINKAVE T
4.82-4.37%-0.22强烈卖出18.219M3.301B-0.27734.00
300510 JILIN JINGUAN ELEC
4.64-3.53%-0.17卖出9.099M3.986B-1.471563.00
300518 SHENZHEN SHENGXUND
41.68-1.14%-0.48买入1.637M4.289B-1.88159.00
300555 LOOTOM TELCOVIDEO
7.78-0.38%-0.03卖出4.220M1.562B431.490.02358.00
300557 WUHAN LIGONG GUANG
23.650.47%0.11卖出390.000K1.310B45.790.51375.00
300563 SHENYU COMMUNICATI
24.561.15%0.28卖出1.522M2.296B30.710.79412.00
300568 SHENZHEN SENIOR TE
26.75-0.11%-0.03卖出14.062M11.926B309.950.091683.00
300569 QINGDAO TIANNENG H
14.32-0.14%-0.02卖出8.077M5.619B15.160.96575.00
300570 T AND S COMMUNICAT
14.850.95%0.14卖出1.070M3.383B45.330.321692.00
300593 SUPLET POWER CO LT
37.592.99%1.09买入10.324M5.939B73.920.491555.00
300600 CHANGSHU GUORUI TE
19.62-0.86%-0.17卖出8.824M5.875B99.400.20540.00
300625 GUANGDONG PAK CORP
14.721.03%0.15卖出812.164K4.026B16.040.914434.00
300626 HUARUI ELECTRICAL
8.14-1.33%-0.11卖出3.151M1.485B82.830.101524.00
300650 TECNON (FUJIAN) CO
16.990.77%0.13卖出765.620K1.788B118.070.14985.00
300660 JIANGSU LEILI MOTO
18.343.62%0.64买入2.042M4.517B17.870.993821.00
300669 HANGZHOU HUNING EL
34.73-0.57%-0.20卖出336.920K3.842B72.270.48594.00
300699 WEIHAI GUANGWEI CO
92.500.49%0.45买入5.123M47.540B78.971.171657.00
300747 WUHAN RAYCUS FIBER
95.88-3.31%-3.28强烈买入4.955M28.558B126.970.782076.00
300750 CONTEMPORARY AMPER
390.521.30%5.02买入14.839M886.776B192.202.0226775.00
300752 SHENZHEN LONGLI TE
38.34-0.52%-0.20卖出5.998M4.510B73.650.523559.00
300772 ZHEJIANG WINDEY CO
18.41-0.32%-0.06买入7.224M5.429B38.210.481309.00
300777 SINOFIBERS TECHNOL
53.851.60%0.85中立4.570M21.201B109.410.48260.00
300780 SICHUAN DAWN PRECI
14.725.75%0.80卖出3.468M2.042B28.100.501614.00
300787 ANFU CE LINK LTD
36.59-1.27%-0.47强烈卖出946.600K4.718B36.471.025073.00
300808 GUANGDONG DP CO LT
14.310.35%0.05卖出877.205K2.282B858.00
300833 GUANGZHOU HAOYANG
40.572.68%1.06卖出400.640K3.332B1088.00
300863 NINGBO KBE ELECTRI
113.221.69%1.88卖出1.545M6.149B460.00
300866 ANKER INNOVATIONS
192.902.07%3.92强烈买入888.603K76.807B96.821.951540.00
300870 SHENZHEN HONOR ELE
61.980.78%0.48卖出1.140M6.224B3190.00
300890 SHENZHEN XFH TECHN
51.202.69%1.34卖出2.173M4.986B427.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 私人消息 在线聊天 退出