电子设备 (行业)
262
股票
5461.430B
总市值
32.852M
成交量
−0.06%
涨跌
+18.74%
本月表现
+22.26%
本年表现
−6.66%
年初至今表现
|
0
000049
SHENZHEN DESAY BAT
|
45.56 | -2.32% | -1.08 | 买入 | 4.996M | 227596984.64 | 13.873B | 17.14 | 2.72 | 10565.00 |
|
0
000070
SHN SDG INFORMA
|
6.52 | 0.77% | 0.05 | 买入 | 13.263M | 86473325.60 | 5.464B | — | -0.74 | 2773.00 |
|
0
000400
XJ ELECTRIC
|
18.99 | -3.41% | -0.67 | 卖出 | 23.801M | 451977970.59 | 19.824B | 26.70 | 0.74 | — |
|
0
000408
ZANGGE MINING CO L
|
36.92 | -1.18% | -0.44 | 买入 | 9.561M | 352986951.20 | 58.052B | 29.71 | — | 1548.00 |
|
0
000533
GUANGDONG SHUNNA E
|
3.68 | 1.38% | 0.05 | 强烈买入 | 30.059M | 110616476.00 | 2.508B | — | -0.02 | 1245.00 |
|
0
000541
FOSHAN ELECTRICAL
|
5.11 | -0.97% | -0.05 | 卖出 | 1.082M | 5529868.26 | 5.951B | 25.98 | 0.20 | 9287.00 |
|
0
000586
SICHUAN HUIYUAN OP
|
8.09 | -0.86% | -0.07 | 买入 | 818.433K | 6621122.97 | 1.578B | 59.96 | 0.14 | 458.00 |
|
0
000922
HARBIN ELECT CO JI
|
8.64 | 1.41% | 0.12 | 买入 | 7.067M | 61057152.00 | 5.008B | 23.45 | 0.36 | 1830.00 |
|
0
000970
BEIJING ZHONG KE S
|
18.63 | 0.76% | 0.14 | 买入 | 87.923M | 1637997479.10 | 22.650B | 41.35 | 0.45 | 5537.00 |
|
0
001208
HUNAN VALIN WIRE&C
|
12.78 | -1.69% | -0.22 | 买入 | 8.823M | 112760496.00 | 6.948B | 51.22 | 0.25 | 614.00 |
|
0
001266
SHANGHAI SMART CON
|
45.35 | -1.31% | -0.60 | 买入 | 871.030K | 39501210.50 | 3.577B | — | — | 408.00 |
|
0
001308
SHENZHEN KTC TECHN
|
30.47 | 1.63% | 0.49 | 买入 | 5.147M | 156829973.63 | 15.530B | — | — | 6104.00 |
|
0
002028
SIEYUAN ELECTRIC C
|
37.61 | -1.29% | -0.49 | 买入 | 6.305M | 237115140.97 | 29.186B | 27.26 | 1.40 | 6099.00 |
|
0
002074
GOTION HIGH-TECH
|
45.34 | -1.54% | -0.71 | 买入 | 11.937M | 541233736.16 | 101.650B | 735.62 | 0.06 | 11410.00 |
|
0
002076
CNLIGHT CO. LTD.
|
2.12 | -1.40% | -0.03 | 买入 | 14.155M | 30008012.76 | 1.590B | — | -0.24 | 354.00 |
|
0
002112
SAN BIAN SCI-TECH
|
8.40 | 0.24% | 0.02 | 买入 | 4.082M | 34287120.00 | 1.689B | 88.77 | 0.09 | 675.00 |
|
0
002121
SHENZHEN CLOU ELEC
|
6.89 | -1.99% | -0.14 | 买入 | 30.843M | 212509510.20 | 9.901B | — | -0.48 | 3217.00 |
|
0
002132
HENAN HENGXING SCI
|
7.89 | 2.33% | 0.18 | 买入 | 47.146M | 371980164.75 | 10.501B | 82.55 | 0.09 | 3638.00 |
|
0
002169
GUANGZHOU ZHIGUANG
|
8.72 | -2.24% | -0.20 | 买入 | 27.958M | 243792382.24 | 6.867B | — | -1.22 | 1922.00 |
|
0
002176
JIANGXI SPECIAL EL
|
28.80 | -1.20% | -0.35 | 买入 | 54.301M | 1563860073.60 | 49.681B | 50.71 | — | 3116.00 |
|
0
002196
ZHEJIANG FOUNDER M
|
9.65 | 1.05% | 0.10 | 买入 | 5.758M | 55563590.25 | 4.471B | 184.01 | 0.05 | 2816.00 |
|
0
002202
XINJIANG GOLDWIND
|
15.20 | 0.20% | 0.03 | 买入 | 65.934M | 1002203852.80 | 62.281B | 17.09 | 0.89 | 10781.00 |
|
0
002212
TOPSEC TECHNOLOGIE
|
9.74 | -1.12% | -0.11 | 卖出 | 4.897M | 47692718.42 | 11.140B | 44.59 | 0.22 | 6269.00 |
|
0
002227
SHENZHEN AUTO ELEC
|
14.42 | -0.07% | -0.01 | 买入 | 3.195M | 46067703.78 | 3.576B | — | -0.17 | 556.00 |
|
0
002249
ZHONGSHAN BROAD OC
|
6.07 | -0.98% | -0.06 | 卖出 | 12.013M | 72921435.12 | 18.457B | 54.25 | — | 12704.00 |
|
0
002266
ZHEFU HOLDING GROU
|
4.73 | -1.66% | -0.08 | 卖出 | 12.816M | 60619348.90 | 25.785B | 11.98 | 0.40 | 6077.00 |
|
0
002276
ZHEJIANG WANMA CO
|
7.66 | -0.52% | -0.04 | 买入 | 6.276M | 48077224.00 | 7.740B | 21.99 | 0.35 | 5339.00 |
|
0
002298
ANHUI SINONET AND
|
6.76 | 1.05% | 0.07 | 买入 | 12.914M | 87298640.00 | 4.799B | 21.10 | 0.32 | 4233.00 |
|
0
002300
FUJIAN NANPING SUN
|
7.14 | -0.70% | -0.05 | 卖出 | 4.781M | 34137489.54 | 4.721B | 27.91 | 0.26 | 2004.00 |
|
0
002309
JIANGSHU ZHONGLI G
|
4.52 | 1.35% | 0.06 | 卖出 | 26.247M | 118634469.28 | 3.603B | — | -4.55 | 7230.00 |
|
0
002323
SHANDONG YABO TECH
|
3.68 | -5.15% | -0.20 | 卖出 | 45.465M | 167311284.64 | 8.229B | — | -0.46 | 186.00 |
|
0
002334
SHENZHEN INVT ELEC
|
6.68 | -1.47% | -0.10 | 买入 | 14.580M | 97394506.88 | 4.054B | 34.54 | 0.20 | 3875.00 |
|
0
002346
SHANGHAI ZHEZHONGG
|
12.82 | -1.00% | -0.13 | 强烈卖出 | 1.275M | 16342936.00 | 5.696B | 12.40 | 1.04 | 517.00 |
|
0
002350
BEIJING CREATIVE D
|
7.34 | -2.52% | -0.19 | 买入 | 7.526M | 55238315.04 | 4.084B | 69.66 | 0.11 | 1761.00 |
|
0
002357
SICHUAN FULIN TRAN
|
5.60 | -3.61% | -0.21 | 买入 | 7.289M | 40816720.00 | 1.821B | 26.33 | 0.22 | 2541.00 |
|
0
002358
HENAN SENYUAN ELEC
|
3.00 | -1.32% | -0.04 | 卖出 | 5.146M | 15438600.00 | 2.789B | — | -0.52 | 13339.00 |
|
0
002364
HANGZHOU ZHONGHENG
|
7.66 | -1.67% | -0.13 | 卖出 | 4.343M | 33269678.00 | 4.262B | 57.62 | 0.14 | 2062.00 |
|
0
002401
COSCO SHIPPING TEC
|
8.80 | -1.68% | -0.15 | 卖出 | 1.593M | 14015408.00 | 3.258B | 19.88 | 0.45 | 876.00 |
|
0
002406
XUCHANG YUANDONG D
|
5.18 | 0.78% | 0.04 | 卖出 | 5.336M | 27639537.24 | 3.208B | — | — | 2056.00 |
|
0
002451
SHANGHAI MORN ELEC
|
6.44 | -2.28% | -0.15 | 卖出 | 15.315M | 98626024.00 | 2.894B | 145.80 | 0.05 | 382.00 |
|
0
002452
CHANGGAO ELECTRIC
|
6.91 | -1.71% | -0.12 | 买入 | 48.469M | 334922365.48 | 4.361B | 16.73 | 0.42 | 1491.00 |
|
0
002471
JIANGSU ZHONGCHAO
|
2.59 | 0.78% | 0.02 | 买入 | 9.961M | 25797954.00 | 3.259B | 78.35 | 0.03 | 2115.00 |
|
0
002491
TONGDING INTERCONN
|
4.92 | -0.81% | -0.04 | 买入 | 3.659M | 18003785.52 | 6.101B | — | -0.46 | 2128.00 |
|
0
002498
QINGDAO HANHE CABL
|
4.29 | 0.23% | 0.01 | 买入 | 13.595M | 58322893.20 | 14.239B | 17.87 | 0.24 | 2859.00 |
|
0
002518
SHENZHEN KSTAR SCI
|
30.69 | -0.36% | -0.11 | 买入 | 7.689M | 235978632.45 | 17.933B | 52.48 | — | 2917.00 |
|
0
002527
SHANGHAI STEP ELEC
|
7.83 | 9.97% | 0.71 | 强烈买入 | 33.570M | 262854556.38 | 4.649B | 42.41 | 0.17 | 2556.00 |
|
0
002531
TITAN WIND ENERGY
|
16.22 | -0.12% | -0.02 | 买入 | 41.336M | 670472596.30 | 29.119B | 34.43 | 0.47 | 1671.00 |
|
0
002533
GOLDCUP ELECTRIC
|
7.21 | 0.28% | 0.02 | 买入 | 5.531M | 39875626.00 | 5.245B | 14.81 | 0.49 | 3906.00 |
|
0
002560
HENAN TONG-DA CABL
|
6.19 | 0.00% | 0.00 | 强烈买入 | 11.432M | 70764699.00 | 3.218B | 184.78 | 0.03 | 880.00 |
|
0
002576
JIANGSU TONGDA POW
|
13.52 | 0.45% | 0.06 | 买入 | 2.730M | 36914048.08 | 2.222B | 26.52 | 0.51 | 1137.00 |
|
0
002580
SHANDONG SACRED SU
|
8.58 | -2.05% | -0.18 | 买入 | 12.982M | 111386666.82 | 3.976B | 81.79 | 0.11 | 2028.00 |
|
0
002606
DALIAN INSULATOR
|
8.87 | -1.99% | -0.18 | 卖出 | 4.979M | 44166391.00 | 3.936B | 29.78 | 0.30 | 1217.00 |
|
0
002617
ROSHOW TECHNOLOGY
|
11.10 | 1.09% | 0.12 | 买入 | 31.263M | 347014360.50 | 17.551B | — | -0.03 | 1260.00 |
|
0
002622
RONGYU GROUP CO LT
|
3.07 | -2.85% | -0.09 | 强烈卖出 | 11.806M | 36243499.00 | 2.654B | — | -0.12 | 1858.00 |
|
0
002623
CHANGZHOU ALMADEN
|
39.42 | -6.96% | -2.95 | 买入 | 13.160M | 518767239.42 | 8.434B | 444.60 | 0.10 | 673.00 |
|
0
002636
GOLDENMAX INTERNAT
|
9.02 | -0.88% | -0.08 | 卖出 | 3.700M | 33371321.06 | 6.625B | 14.78 | 0.62 | 2784.00 |
|
0
002654
SHENZHEN MASON TEC
|
3.74 | -2.09% | -0.08 | 卖出 | 5.093M | 19047820.00 | 3.185B | — | -0.49 | 1843.00 |
|
0
002660
SHENZHEN MOSO POWE
|
7.58 | -1.17% | -0.09 | 卖出 | 3.543M | 26856106.76 | 2.104B | 31.33 | 0.24 | 2076.00 |
|
0
002692
YUAN CHENG CABLE C
|
3.67 | -1.08% | -0.04 | 买入 | 1.255M | 4606217.00 | 2.664B | 43.34 | 0.09 | 1049.00 |
|
0
002723
KENNEDE ELECTRONIC
|
11.41 | -1.64% | -0.19 | 卖出 | 2.478M | 28277733.89 | 3.626B | 170.34 | 0.07 | 1139.00 |
|
0
002724
OCEANS KING LIGHTI
|
11.69 | -1.27% | -0.15 | 买入 | 2.185M | 25546308.97 | 9.233B | 24.18 | 0.49 | 3082.00 |
|
0
002729
HOLLYLAND (CHINA)
|
45.87 | -0.02% | -0.01 | 买入 | 1.499M | 68762707.86 | 5.996B | 232.07 | 0.20 | 542.00 |
|
0
002733
SHENZHEN CENTER PO
|
17.85 | -5.25% | -0.99 | 买入 | 15.135M | 270164712.30 | 7.239B | — | -1.08 | 3013.00 |
|
0
002850
SHENZHEN KEDALI IN
|
170.92 | 7.16% | 11.42 | 强烈买入 | 3.616M | 618125855.96 | 37.151B | 59.61 | 2.68 | 5540.00 |
|
0
002851
SHENZHEN MEGMEET E
|
27.93 | -0.82% | -0.23 | 强烈买入 | 6.168M | 172266849.51 | 14.012B | 36.88 | 0.76 | 4285.00 |
|
0
002855
DONGGUAN CHITWING
|
7.70 | 0.26% | 0.02 | 卖出 | 937.599K | 7219512.30 | 1.893B | — | -1.17 | 5836.00 |
|
0
002879
CHANG LAN ELECTRIC
|
15.32 | -1.29% | -0.20 | 卖出 | 878.000K | 13450960.00 | 2.789B | 21.64 | 0.72 | 1470.00 |
|
0
002882
JINLONGYU GROUP CO
|
9.79 | -2.39% | -0.24 | 买入 | 1.672M | 16364964.00 | 4.342B | 76.33 | 0.13 | 946.00 |
|
0
002892
KELI MOTOR GROUP C
|
17.31 | 9.97% | 1.57 | 强烈买入 | 20.416M | 353396978.70 | 4.958B | 49.13 | 0.32 | 3639.00 |
|
0
002922
EAGLERISE ELECTRIC
|
19.41 | 2.81% | 0.53 | 强烈买入 | 24.520M | 475924679.01 | 5.596B | 49.68 | 0.38 | 2624.00 |
|
0
002927
GUIZHOU TAIYONG-CH
|
11.42 | 0.26% | 0.03 | 卖出 | 2.696M | 30784677.02 | 2.527B | 25.79 | 0.44 | 1424.00 |
|
0
002953
GUANGDONG RIFENG E
|
18.00 | -2.39% | -0.44 | 买入 | 28.282M | 509076774.00 | 5.789B | 49.42 | 0.37 | 2796.00 |
|
0
002963
HES TECHNOLOGY GRO
|
11.91 | -1.65% | -0.20 | 卖出 | 423.200K | 5040312.00 | 1.821B | — | -0.16 | 647.00 |
|
0
002979
CHINA LEADSHINE TE
|
23.71 | 10.02% | 2.16 | 强烈买入 | 11.400M | 270287005.55 | 6.499B | 30.53 | 0.71 | 1077.00 |
|
0
002983
ANHUI COREACH TECH
|
19.63 | -0.10% | -0.02 | 卖出 | 542.130K | 10642011.90 | 3.619B | 39.47 | 0.50 | 810.00 |
|
0
003031
HEBEI SINOPACK ELE
|
76.08 | 3.52% | 2.59 | 强烈买入 | 2.633M | 200308064.88 | 15.364B | 119.09 | 0.62 | 456.00 |
|
0
003033
QINGDAO CHOHO INDU
|
25.87 | -1.26% | -0.33 | 卖出 | 506.800K | 13110916.00 | 2.142B | 24.54 | 1.07 | 1863.00 |
|
2
200541
FOSHAN ELECTRICAL
|
2.52 | 0.00% | 0.00 | 买入 | 13.620K | 34322.40 | 5.951B | 10.47 | 0.20 | 9287.00 |
|
3
300001
QINGDAO TGOOD ELEC
|
17.45 | -0.74% | -0.13 | 买入 | 12.592M | 219731377.20 | 18.296B | 96.86 | 0.18 | 7643.00 |
|
3
300011
BEIJING DINGHAN
|
5.76 | -1.71% | -0.10 | 卖出 | 3.209M | 18484992.00 | 3.274B | — | -0.04 | 1822.00 |
300014
EVE ENERGY CO LTD
|
96.84 | 2.58% | 2.44 | 买入 | 22.770M | 2205067523.76 | 179.246B | 64.34 | 1.47 | 14826.00 |
|
3
300018
WUHAN ZHONGYUAN HU
|
5.88 | 0.00% | 0.00 | 买入 | 4.372M | 25709271.00 | 2.827B | 39.12 | — | 981.00 |
|
3
300040
HARBIN JIUZHOU GRO
|
7.19 | -0.96% | -0.07 | 卖出 | 5.974M | 42954498.00 | 4.266B | 22.28 | — | 1366.00 |
|
3
300048
HICONICS ECO-ENERG
|
6.75 | -0.15% | -0.01 | 买入 | 18.985M | 128147535.00 | 7.566B | 146.96 | — | 1021.00 |
|
3
300062
CEEPOWER CO LTD
|
6.81 | -1.59% | -0.11 | 买入 | 4.419M | 30094888.20 | 3.858B | 120.77 | 0.06 | 934.00 |
|
3
300068
ZHEJIANG NARADA PO
|
15.87 | -2.22% | -0.36 | 买入 | 15.477M | 245613610.26 | 14.037B | — | -1.07 | 6729.00 |
|
3
300069
JINLIHUA ELECTRIC
|
18.64 | 1.03% | 0.19 | 卖出 | 301.500K | 5619960.00 | 2.159B | — | -0.34 | 238.00 |
|
3
300111
ZHEJIANG SUNFLOWE
|
2.90 | -1.69% | -0.05 | 卖出 | 6.350M | 18416160.00 | 3.303B | 81.27 | 0.04 | 294.00 |
|
3
300116
BAOLI NEW ENERGY T
|
2.00 | 0.00% | 0.00 | 卖出 | 29.401M | 58802610.00 | 8.851B | — | -0.03 | 304.00 |
|
3
300118
RISEN ENERGY CO LT
|
29.67 | 0.03% | 0.01 | 买入 | 34.148M | 1013161546.92 | 25.762B | 215.87 | 0.14 | 10760.00 |
|
3
300120
TIANJIN JINGWEI HU
|
6.95 | 1.76% | 0.12 | 买入 | 4.558M | 31680289.25 | 3.096B | 54.99 | 0.12 | 2086.00 |
|
3
300141
SUZHOU INDSTRL PRK
|
9.37 | -1.68% | -0.16 | 卖出 | 1.414M | 13251054.00 | 2.420B | 488.72 | 0.02 | 224.00 |
|
3
300153
SHANGHAI COOLTECH
|
8.41 | -1.64% | -0.14 | 卖出 | 2.912M | 24489802.26 | 2.736B | 264.71 | 0.03 | 315.00 |
|
3
300207
SUNWODA ELECTRONIC
|
30.57 | 0.56% | 0.17 | 卖出 | 25.933M | 792765420.87 | 50.906B | 53.62 | 0.58 | 36127.00 |
|
3
300208
QINGDAO ZHONGZI ZH
|
12.80 | -2.51% | -0.33 | 买入 | 8.803M | 112682240.00 | 9.841B | — | -0.25 | 408.00 |
|
3
300242
KAISA JIAYUN TECHN
|
3.07 | -2.23% | -0.07 | 卖出 | 5.513M | 16923989.00 | 1.993B | — | -0.40 | 861.00 |
|
3
300265
JIANGSU TONGGUANG
|
8.62 | -0.69% | -0.06 | 卖出 | 1.346M | 11599072.00 | 3.171B | 68.56 | — | 1321.00 |
|
3
300274
SUNGROW POWER SUPP
|
93.11 | 5.89% | 5.18 | 买入 | 42.411M | 3948852083.32 | 130.464B | 80.18 | 1.10 | 6726.00 |
|
3
300301
SHENZHEN CHANGFANG
|
1.68 | 4.35% | 0.07 | 卖出 | 19.183M | 32227492.08 | 1.272B | — | -0.49 | 3220.00 |
|
3
300317
JIAWEI RENEWABLE E
|
6.51 | -3.70% | -0.25 | 买入 | 20.343M | 132433828.38 | 5.572B | — | -0.23 | 550.00 |
|
3
300341
MOTIC (XIAMEN) ELE
|
8.90 | -0.11% | -0.01 | 卖出 | 1.545M | 13749610.00 | 4.546B | — | — | 2193.00 |
|
3
300376
EAST GROUP CO LTD
|
7.74 | -1.40% | -0.11 | 卖出 | 12.164M | 94147796.52 | 18.246B | 33.97 | 0.23 | 1730.00 |
|
3
300393
JOLYWOOD (SUZHOU)
|
15.88 | -0.69% | -0.11 | 卖出 | 21.539M | 342037747.88 | 17.423B | — | -0.22 | 2589.00 |
|
3
300398
PHICHEM CORPORATIO
|
22.11 | -1.07% | -0.24 | 卖出 | 8.907M | 196927446.54 | 11.688B | 26.52 | 0.89 | 1962.00 |
|
3
300403
HANYU GROUP JOINT-
|
6.51 | 3.99% | 0.25 | 买入 | 22.884M | 148976591.19 | 3.775B | 19.07 | 0.33 | 1876.00 |
|
3
300414
SICHUAN ZHONGGUANG
|
8.19 | -0.97% | -0.08 | 卖出 | 1.462M | 11975344.29 | 2.696B | 112.67 | 0.07 | 1179.00 |
|
3
300423
SUNFLY INTELLIGENT
|
10.45 | -1.42% | -0.15 | 买入 | 2.363M | 24689525.30 | 5.119B | 25.00 | 0.42 | 1647.00 |
|
3
300438
GUANGZHOU GREAT PO
|
67.20 | -1.18% | -0.80 | 买入 | 7.684M | 516379449.60 | 30.342B | 132.97 | 0.52 | 9915.00 |
|
3
300443
JINLEI TECHNOLOGY
|
46.01 | -0.20% | -0.09 | 买入 | 8.441M | 388366499.15 | 12.067B | 29.36 | 1.57 | 1135.00 |
|
3
300444
BEIJING SOJO ELECT
|
5.24 | -1.87% | -0.10 | 卖出 | 4.311M | 22588592.00 | 3.873B | — | -0.17 | 1627.00 |
|
3
300446
BAODING LUCKY INNO
|
11.74 | -1.34% | -0.16 | 卖出 | 1.013M | 11896458.98 | 2.411B | — | 0.03 | 360.00 |
|
3
300447
NANJING QUANXIN CA
|
20.22 | 0.95% | 0.19 | 买入 | 3.991M | 80697009.00 | 6.201B | 34.16 | 0.59 | 773.00 |
|
3
300471
HOUPU CLEAN ENERGY
|
15.41 | -1.34% | -0.21 | 卖出 | 3.522M | 54279459.73 | 6.029B | — | -0.03 | 1086.00 |
|
3
300475
SHANNON SEMICONDUC
|
19.95 | -0.60% | -0.12 | 买入 | 393.590K | 7852120.50 | 8.429B | 36.87 | 0.54 | 646.00 |
|
3
300477
BEIJING HEZONG SCI
|
7.71 | -3.14% | -0.25 | 买入 | 19.550M | 150732473.76 | 8.431B | 48.36 | 0.16 | 1785.00 |
|
3
300484
SHENZHEN V AND T T
|
12.61 | 0.32% | 0.04 | 卖出 | 2.470M | 31147961.00 | 2.589B | 39.23 | 0.32 | 365.00 |
|
3
300490
HNAC TECHNOLOGY CO
|
13.93 | -1.76% | -0.25 | 卖出 | 5.613M | 78189939.73 | 4.390B | 126.04 | 0.11 | 2094.00 |
|
3
300491
SHIJIAZHUANG TONHE
|
14.60 | -2.01% | -0.30 | 买入 | 3.217M | 46964447.80 | 2.584B | 85.09 | 0.18 | 750.00 |
|
3
300506
SHENZHEN MINKAVE T
|
6.75 | 1.20% | 0.08 | 强烈买入 | 10.934M | 73807233.75 | 4.640B | — | -0.86 | 473.00 |
|
3
300510
JILIN JINGUAN ELEC
|
4.69 | -1.26% | -0.06 | 卖出 | 4.816M | 22585553.27 | 3.936B | 203.86 | 0.02 | 877.00 |
|
3
300563
SHENYU COMMUNICATI
|
11.70 | -1.02% | -0.12 | 卖出 | 1.230M | 14396031.00 | 2.101B | 29.38 | 0.40 | 546.00 |
|
3
300565
SHENZHEN KEXIN COM
|
16.50 | -1.79% | -0.30 | 买入 | 16.778M | 276837891.00 | 3.494B | — | -0.69 | 944.00 |
|
3
300568
SHENZHEN SENIOR TE
|
33.25 | 9.52% | 2.89 | 强烈买入 | 52.425M | 1743116021.50 | 34.912B | 74.30 | 0.34 | 1824.00 |
|
3
300569
QINGDAO TIANNENG H
|
11.26 | 1.81% | 0.20 | 买入 | 21.588M | 243077963.66 | 8.936B | 23.54 | 0.49 | 684.00 |
|
3
300570
T AND S COMMUNICAT
|
14.45 | -0.21% | -0.03 | 卖出 | 1.459M | 21078215.00 | 3.231B | 44.11 | 0.33 | 1880.00 |
|
3
300600
CHANGSHU GUORUI TE
|
8.96 | -0.88% | -0.08 | 卖出 | 1.595M | 14294784.00 | 2.660B | — | -0.95 | 482.00 |
|
3
300602
SHENZHEN FRD SCIEN
|
14.91 | -0.20% | -0.03 | 买入 | 4.922M | 73384410.75 | 7.539B | — | -0.05 | 11451.00 |
|
3
300625
GUANGDONG PAK CORP
|
11.67 | -0.51% | -0.06 | 卖出 | 358.700K | 4186029.00 | 3.240B | 80.56 | 0.15 | 4262.00 |
|
3
300626
HUARUI ELECTRICAL
|
9.07 | 0.44% | 0.04 | 买入 | 2.039M | 18498265.00 | 1.625B | 42.18 | 0.21 | — |
|
3
300650
TECNON ELECTRONICS
|
12.71 | 2.09% | 0.26 | 买入 | 4.416M | 56121767.60 | 2.718B | 22.53 | 0.55 | 953.00 |
|
3
300660
JIANGSU LEILI MOTO
|
37.03 | -0.24% | -0.09 | 买入 | 16.835M | 623383312.44 | 9.634B | 42.36 | 0.89 | 3702.00 |
|
3
300669
HANGZHOU HUNING EL
|
9.21 | -0.54% | -0.05 | 卖出 | 543.475K | 5005404.75 | 1.780B | 31.49 | 0.29 | 657.00 |
|
3
300699
WEIHAI GUANGWEI CO
|
60.41 | -0.61% | -0.37 | 买入 | 2.939M | 177561602.75 | 31.431B | 42.10 | 1.44 | 1988.00 |
|
3
300747
WUHAN RAYCUS FIBER
|
40.44 | 0.17% | 0.07 | 买入 | 4.014M | 162310792.80 | 17.440B | 45.38 | 0.89 | 4055.00 |
300750
CONTEMPORARY AMPER
|
524.41 | 0.10% | 0.54 | 买入 | 7.089M | 3717383069.36 | 1268.278B | 78.86 | 6.68 | 49295.00 |
|
3
300772
ZHEJIANG WINDEY CO
|
24.22 | 0.50% | 0.12 | 买入 | 22.466M | 544137370.56 | 12.579B | 23.42 | — | 1801.00 |
|
3
300777
SINOFIBERS TECHNOL
|
50.93 | -0.53% | -0.27 | 买入 | 7.872M | 400914593.75 | 22.506B | 81.32 | 0.63 | 263.00 |
|
3
300780
SICHUAN DAWN PRECI
|
15.30 | 1.66% | 0.25 | 买入 | 1.718M | 26281452.60 | 2.207B | 25.73 | 0.58 | 1994.00 |
|
3
300787
ANFU CE LINK LTD
|
28.82 | 1.87% | 0.53 | 强烈买入 | 1.080M | 31127617.40 | 4.336B | 20.09 | 1.41 | 7565.00 |
|
3
300808
GUANGDONG DP CO LT
|
12.99 | -0.69% | -0.09 | 买入 | 366.900K | 4766031.00 | 2.093B | — | -0.05 | 819.00 |
|
3
300833
GUANGZHOU HAOYANG
|
90.42 | 0.11% | 0.10 | 买入 | 293.900K | 26574438.00 | 7.616B | 40.66 | 2.22 | 955.00 |
|
3
300863
NINGBO KBE ELECTRI
|
72.03 | 0.66% | 0.47 | 卖出 | 779.483K | 56146160.49 | 3.952B | 38.67 | 1.85 | 757.00 |
|
3
300866
ANKER INNOVATIONS
|
76.95 | -1.87% | -1.47 | 买入 | 2.698M | 207646420.05 | 31.872B | 32.65 | 2.40 | 3532.00 |
|
3
300870
SHENZHEN HONOR ELE
|
42.25 | -1.22% | -0.52 | 卖出 | 198.800K | 8399300.00 | 4.348B | 90.61 | 0.47 | 4051.00 |
|
3
300890
SHENZHEN XFH TECHN
|
57.92 | -1.33% | -0.78 | 买入 | 2.492M | 144316136.32 | 5.870B | 51.67 | 1.16 | 549.00 |
|
3
300913
ZHEJIANG ZHAOLONG
|
16.00 | 0.57% | 0.09 | 买入 | 1.316M | 21060528.00 | 2.923B | 32.62 | 0.49 | 1167.00 |
|
3
300919
CNGR ADVANCED MATE
|
125.77 | -3.25% | -4.22 | 买入 | 3.520M | 442709645.38 | 79.251B | 76.95 | 1.69 | 7127.00 |
|
3
300932
SANYOU CORPORATION
|
18.19 | -0.71% | -0.13 | 卖出 | 881.136K | 16027863.84 | 3.222B | 29.92 | 0.61 | 3807.00 |
|
3
300933
SINOSTAR CABLE CO
|
8.00 | -0.74% | -0.06 | 强烈卖出 | 3.205M | 25641936.00 | 3.741B | 42.94 | 0.19 | 766.00 |
|
3
300960
SHENZHEN TONGYE TE
|
18.30 | -1.67% | -0.31 | 卖出 | 1.035M | 18947966.40 | 1.905B | 63.52 | 0.29 | 462.00 |
了解更多