电子设备 (行业)

235
股票
4788.294B
总市值
34.361M
成交量
+0.58%
涨跌
+5.38%
本月表现
+109.96%
本年表现
+33.61%
年初至今表现
使您的交易更上一层楼 开始免费试用
          
000070 SHN SDG INFORMA
7.370.68%0.05卖出12.814M6.049B66.850.112877.00
000400 XJ ELECTRIC
13.44-5.35%-0.76买入42.077M14.318B18.840.755547.00
000408 ZANGGE HOLDING CO
27.31-2.39%-0.67买入55.717M55.136B86.810.321603.00
000541 FOSHAN ELECTRICAL
5.91-2.31%-0.14卖出5.779M7.176B25.870.237916.00
000585 NORTHEAST ELEC DEV
1.570.00%0.00卖出3.884M1.104B21.160.07150.00
000586 SICHUAN HUIYUAN OP
7.87-1.75%-0.14买入3.265M1.549B51.450.16603.00
000922 HARBIN ELECT CO JI
6.92-1.14%-0.08卖出6.497M4.121B9.910.711874.00
000970 BEIJING ZHONG KE S
10.57-4.00%-0.44买入50.183M11.728B70.040.165338.00
001208 HUNAN VALIN WIRE&C
10.38-4.42%-0.48强烈卖出22.100M5.804B592.00
002028 SIYUAN ELECTRIC CO
26.582.35%0.61卖出19.540M19.821B17.591.485602.00
002074 GOTION HIGH-TECH
51.51-8.25%-4.63买入87.837M71.890B395.070.147817.00
002076 CNLIGHT CO. LTD.
2.16-3.14%-0.07卖出24.069M1.716B38.180.06389.00
002112 SAN BIAN SCI-TECH
7.16-1.65%-0.12买入5.309M1.468B45.790.16689.00
002121 SHENZHEN CLOU ELEC
5.21-8.92%-0.51买入131.652M8.056B60.980.093454.00
002132 HENAN HENGXING SCI
3.86-3.50%-0.14买入59.991M4.868B29.390.142982.00
002176 JIANGXI SPECIAL EL
16.76-3.79%-0.66买入217.521M29.724B276.950.062729.00
002196 ZHEJIANG FOUNDER M
9.08-2.05%-0.19买入22.757M4.630B-1.312328.00
002202 XINJIANG GOLDWIND
13.791.25%0.17买入216.429M54.902B18.920.728956.00
002212 TOPSEC TECHNOLOGIE
19.401.04%0.20卖出12.218M22.257B47.350.415357.00
002218 SZ TOPRAYSOLAR CO.
5.66-7.82%-0.48买入79.366M7.591B46.760.131226.00
002227 SHENZHEN AUTO ELEC
15.71-8.18%-1.40卖出6.465M3.774B377.700.05553.00
002249 ZHONGSHAN BROAD OC
6.66-6.85%-0.49买入163.500M16.914B80.340.0912632.00
002266 ZHEFU HOLDING GROU
5.48-2.49%-0.14买入32.083M30.167B15.010.375787.00
002276 ZHEJIANG WANMA CO
7.10-4.18%-0.31买入19.172M7.541B0.235143.00
002298 ANHUI SINONET AND
7.43-2.62%-0.20买入19.732M5.473B16.660.464264.00
002300 FUJIAN NANPING SUN
5.65-3.25%-0.19卖出6.783M3.835B18.430.321937.00
002309 JIANGSHU ZHONGLI G
6.62-2.50%-0.17买入55.856M5.919B-3.106554.00
002323 SHANDONG YABO TECH
3.30-2.37%-0.08卖出1.054M2.521B-0.05114.00
002334 SHENZHEN INVT ELEC
6.45-7.19%-0.50买入67.906M3.950B31.080.223245.00
002346 SHANGHAI ZHEZHONGG
18.04-5.89%-1.13卖出10.229M8.465B38.180.50485.00
002350 BEIJING CREATIVE D
5.580.18%0.01买入9.229M3.021B40.420.142193.00
002357 SICHUAN FULIN TRAN
5.08-0.39%-0.02卖出2.373M1.599B17.150.302252.00
002358 HENAN SENYUAN ELEC
2.660.38%0.01卖出8.309M2.464B-1.0613429.00
002364 HANGZHOU ZHONGHENG
9.18-2.65%-0.25买入25.554M5.107B41.490.231911.00
002401 COSCO SHIPPING TEC
9.11-1.09%-0.10强烈卖出1.817M3.351B22.320.42853.00
002406 XUCHANG YUANDONG D
6.08-1.30%-0.08卖出5.140M3.845B10.830.602097.00
002451 SHANGHAI MORN ELEC
6.742.74%0.18买入13.038M2.881B148.080.04152.00
002452 CHANGGAO ELECTRIC
5.51-3.33%-0.19买入11.975M3.046B13.620.421606.00
002471 JIANGSU ZHONGCHAO
2.78-4.79%-0.14卖出26.771M3.703B59.710.051997.00
002491 TONGDING INTERCONN
4.062.78%0.11买入27.759M4.897B69.540.062896.00
002498 QINGDAO HANHE CABL
3.56-4.30%-0.16卖出37.968M12.376B20.160.182810.00
002506 GCL SYSTEM INTEGRA
4.31-4.01%-0.18买入609.711M26.211B-0.511317.00
002518 SHENZHEN KSTAR SCI
23.15-9.99%-2.57买入34.122M14.975B40.660.632897.00
002527 SHANGHAI STEP ELEC
8.44-0.71%-0.06买入11.716M5.255B40.980.212512.00
002531 TITAN WIND ENERGY
9.936.66%0.62强烈买入136.296M16.587B11.600.802483.00
002533 GOLDCUP ELECTRIC
7.19-10.01%-0.80买入52.210M5.796B18.060.443882.00
002560 HENAN TONG-DA CABL
5.61-3.11%-0.18强烈卖出7.534M3.004B32.940.18630.00
002576 JIANGSU TONGDA POW
11.54-0.69%-0.08买入4.894M1.918B17.090.681089.00
002580 SHANDONG SACRED SU
10.43-10.01%-1.16买入76.050M5.260B134.300.091923.00
002606 DALIAN INSULATOR
6.74-3.99%-0.28强烈卖出8.592M3.060B16.700.421321.00
002610 JIANGSU AKCOME SCI
2.26-3.42%-0.08卖出163.464M10.480B487.500.001610.00
002622 RONGYU GROUP CO LT
4.80-7.87%-0.41卖出73.238M4.376B-0.36397.00
002623 CHANGZHOU ALMADEN
50.34-9.99%-5.59买入13.404M11.134B52.491.07804.00
002654 SHENZHEN MASON TEC
3.98-1.49%-0.06买入19.680M3.386B27.460.151948.00
002660 SHENZHEN MOSO POWE
7.46-5.81%-0.46卖出9.136M2.173B33.700.232221.00
002664 CHANGYING XINZHI T
15.90-1.00%-0.16买入7.662M6.486B19.430.832945.00
002684 DYNAVOLT REN ENERG
4.525.12%0.22买入21.979M2.440B-3.231386.00
002692 YUAN CHENG CABLE C
2.77-1.42%-0.04强烈卖出2.205M2.018B-0.131150.00
002706 SHANGHAI LIANGXIN
21.302.16%0.45买入19.130M21.249B53.500.392975.00
002723 KENNEDE ELECTRONIC
14.28-0.56%-0.08买入4.252M3.788B114.970.131201.00
002724 OCEANS KING LIGHTI
15.330.46%0.07买入6.242M11.900B37.660.412844.00
002729 HOLLYLAND (CHINA)
46.40-2.01%-0.95卖出334.900K3.157B213.870.22600.00
002733 SHENZHEN CENTER PO
18.45-1.76%-0.33买入17.460M7.216B136.280.142602.00
002850 SHENZHEN KEDALI IN
107.65-9.53%-11.34卖出5.295M27.715B106.611.123036.00
002851 SHENZHEN MEGMEET E
29.26-3.18%-0.96强烈卖出4.760M15.037B39.140.883481.00
002855 DONGGUAN CHITWING
8.820.23%0.02卖出1.309M2.141B18.220.487121.00
002879 CHANG LAN ELECTRIC
15.50-4.73%-0.77卖出1.312M2.924B18.160.901371.00
002882 JINLONGYU GROUP CO
8.680.93%0.08卖出2.667M3.723B16.610.521208.00
002892 KELI MOTOR GROUP C
24.36-5.21%-1.34买入5.549M5.104B49.390.523312.00
002922 EAGLERISE ELECTRIC
9.77-0.20%-0.02卖出9.393M2.875B15.620.632457.00
002927 GUIZHOU TAIYONG-CH
9.57-0.31%-0.03强烈卖出1.457M2.134B24.780.391276.00
002953 GUANGDONG RIFENG E
13.550.59%0.08卖出1.347M3.244B17.980.751903.00
002963 HES TECHNOLOGY GRO
16.67-2.51%-0.43买入2.271M2.571B53.810.32467.00
002979 CHINA LEADSHINE TE
34.60-6.41%-2.37买入4.868M11.150B53.220.69846.00
002983 ANHUI COREACH TECH
25.23-0.24%-0.06买入9.992M4.658B679.00
003031 HEBEI SINOPACK ELE
56.510.07%0.04买入4.048M8.433B77.630.73391.00
003033 QINGDAO CHOHO INDU
27.420.07%0.02卖出758.322K2.240B1545.00
200541 FOSHAN ELECTRICAL
3.17-0.63%-0.02卖出683.900K7.194B11.930.227916.00
300001 QINGDAO TGOOD ELEC
31.41-5.42%-1.80卖出33.602M34.562B126.850.266562.00
300011 BEIJING DINGHAN
6.11-3.17%-0.20买入8.613M3.525B-0.782084.00
300014 EVE ENERGY CO LTD
104.41-13.06%-15.68卖出69.106M226.620B109.311.109669.00
300018 WUHAN ZHONGYUAN HU
6.45-6.93%-0.48买入31.718M3.332B71.150.101026.00
300040 HARBIN JIUZHOU GRO
7.49-10.30%-0.86卖出63.300M4.448B61.040.171309.00
300048 HICONICS ECO-ENERG
5.18-0.38%-0.02买入29.747M5.731B-0.451224.00
300062 CEEPOWER CO LTD
12.54-9.65%-1.34买入41.693M4.275B80.510.17967.00
300068 ZHEJIANG NARADA PO
12.89-6.93%-0.96买入64.098M11.864B-0.367469.00
300069 JINLIHUA ELECTRIC
22.38-3.03%-0.70买入1.584M2.700B-0.44241.00
300111 ZHEJIANG SUNFLOWE
3.06-3.16%-0.10买入23.160M3.539B68.400.05287.00
300118 RISEN ENERGY CO LT
18.76-7.81%-1.59卖出65.154M17.676B392.860.058554.00
300120 TIANJIN JINGWEI HU
9.93-0.80%-0.08买入30.897M4.538B58.400.17
300141 SUZHOU INDSTRL PRK
10.61-8.61%-1.00卖出17.838M2.948B-0.20237.00
300153 SHANGHAI COOLTECH
7.76-9.56%-0.82卖出29.043M2.746B-0.46322.00
300207 SUNWODA ELECTRONIC
29.94-6.41%-2.05卖出48.408M50.620B48.160.6727500.00
300208 QINGDAO ZHONGZI ZH
13.68-5.72%-0.83买入119.663M10.875B-0.58433.00
300242 KAISA JIAYUN TECHN
4.50-2.39%-0.11强烈卖出13.935M2.925B-0.52856.00
300265 JIANGSU TONGGUANG
12.2010.11%1.12强烈买入71.471M4.044B56.420.201227.00
300274 SUNGROW POWER SUPP
125.97-11.35%-16.13买入49.038M202.204B94.621.504492.00
300286 ACREL CO LTD
17.00-4.82%-0.86买入4.393M3.628B27.680.65988.00
300301 SHENZHEN CHANGFANG
3.89-2.26%-0.09买入52.907M3.145B-0.033907.00
300317 JIAWEI RENEWABLE E
7.10-10.47%-0.83卖出61.528M6.537B122.950.06578.00
300341 MOTIC (XIAMEN) ELE
8.863.87%0.33买入8.067M4.352B26.980.322067.00
300356 ELEFIRST SCIENCE
3.14-0.32%-0.01强烈卖出7.622M1.285B-0.23975.00
300360 HANGZHOU SUNRISE T
8.92-2.83%-0.26买入8.900M4.630B15.190.601039.00
300376 EAST GROUP CO LTD
10.16-6.62%-0.72买入166.304M25.170B53.410.201696.00
300403 HANYU GROUP JOINT-
6.60-0.75%-0.05卖出10.557M4.010B15.990.421854.00
300414 SICHUAN ZHONGGUANG
10.740.37%0.04买入9.646M3.480B114.440.09858.00
300423 SUNFLY INTELLIGENT
11.140.54%0.06买入4.736M5.351B9.721.141726.00
300438 GUANGZHOU GREAT PO
28.25-9.19%-2.86买入35.874M12.968B149.210.217846.00
300443 JINLEI TECHNOLOGY
33.201.28%0.42强烈买入16.400M8.580B13.632.40934.00
300444 BEIJING SOJO ELECT
6.40-8.57%-0.60买入46.089M5.077B100.860.071281.00
300447 NANJING QUANXIN CA
19.41-9.55%-2.05买入17.747M6.225B37.500.57660.00
300471 HOUPU CLEAN ENERGY
16.00-9.86%-1.75买入36.922M6.474B-0.36898.00
300475 ANHUI JULONG TRANS
24.631.53%0.37买入3.313M10.189B98.420.25630.00
300477 BEIJING HEZONG SCI
10.06-13.80%-1.61买入115.208M12.426B-0.841561.00
300484 SHENZHEN V AND T T
15.48-0.51%-0.08买入13.854M3.223B63.720.24366.00
300490 HNAC TECHNOLOGY CO
18.26-9.60%-1.94卖出28.884M5.187B107.390.191719.00
300491 SHIJIAZHUANG TONHE
16.10-8.11%-1.42买入9.045M2.817B51.410.34652.00
300506 SHENZHEN MINKAVE T
6.45-6.66%-0.46买入26.566M4.526B-0.37713.00
300510 JILIN JINGUAN ELEC
6.24-4.73%-0.31卖出28.044M5.427B79.200.08900.00
300563 SHENYU COMMUNICATI
14.340.42%0.06卖出5.022M2.552B39.040.37492.00
300568 SHENZHEN SENIOR TE
40.24-3.18%-1.32买入30.627M29.625B177.230.231727.00
300569 QINGDAO TIANNENG H
9.350.97%0.09买入50.054M6.297B13.690.69528.00
300570 T AND S COMMUNICAT
16.732.58%0.42强烈买入11.620M3.639B44.150.371562.00
300600 CHANGSHU GUORUI TE
9.75-3.27%-0.33卖出7.689M2.992B46.280.22480.00
300625 GUANGDONG PAK CORP
15.841.80%0.28买入4.768M4.299B18.040.864337.00
300626 HUARUI ELECTRICAL
9.08-3.81%-0.36卖出3.699M1.699B98.950.10
300650 TECNON (FUJIAN) CO
26.300.19%0.05买入2.980M2.818B41.650.63944.00
300660 JIANGSU LEILI MOTO
28.160.72%0.20买入13.017M7.179B23.471.193815.00
300669 HANGZHOU HUNING EL
17.22-3.96%-0.71强烈卖出1.658M1.974B34.700.52607.00
300699 WEIHAI GUANGWEI CO
70.64-1.78%-1.28买入13.282M37.192B53.971.331852.00
300747 WUHAN RAYCUS FIBER
106.99-3.17%-3.50买入3.374M31.821B80.511.372532.00
300750 CONTEMPORARY AMPER
495.00-8.30%-44.78卖出17.849M1246.305B181.432.9933078.00
300772 ZHEJIANG WINDEY CO
27.28-4.48%-1.28买入18.342M8.620B40.280.721452.00
300777 SINOFIBERS TECHNOL
51.01-6.85%-3.75买入10.525M21.905B92.480.59264.00
300780 SICHUAN DAWN PRECI
15.051.01%0.15买入2.237M2.185B23.570.631439.00
300787 ANFU CE LINK LTD
24.483.07%0.73卖出2.163M3.629B30.360.787111.00
300808 GUANGDONG DP CO LT
14.920.67%0.10买入3.471M2.371B62.510.24821.00
300833 GUANGZHOU HAOYANG
58.86-3.74%-2.29买入440.362K5.157B95.410.64800.00
300863 NINGBO KBE ELECTRI
68.30-3.15%-2.22强烈卖出657.566K3.895B70.631.00556.00
300866 ANKER INNOVATIONS
112.90-3.32%-3.88强烈卖出1.158M47.463B51.502.272144.00
300870 SHENZHEN HONOR ELE
59.983.84%2.22买入2.394M5.845B29.161.984372.00
300890 SHENZHEN XFH TECHN
57.60-7.19%-4.46卖出3.855M6.206B352.00
300913 ZHEJIANG ZHAOLONG
24.850.12%0.03强烈卖出2.058M3.040B38.830.641085.00
300919 CNGR ADVANCED MATE
147.01-7.02%-11.10卖出3.324M90.067B158.281.002977.00
300932 SANYOU CORPORATION
28.26-0.14%-0.04卖出843.370K3.555B24.141.173210.00
300933 SINOSTAR CABLE CO
10.092.85%0.28卖出9.865M4.498B47.990.20774.00
300960 SHENZHEN TONGYE TE
26.80-10.04%-2.99买入6.274M3.050B41.400.72
301012 JIANGSU YANGDIAN S
28.66-4.21%-1.26卖出1.937M2.513B239.00
301023 JIANGNAN YIFAN MOT
71.26-4.94%-3.70强烈卖出936.213K2.799B260.00
301031 XIAN SINOFUSE ELE
151.003.42%5.002.936M9.677B586.00
了解更多