电子设备 (行业)
215
股票
2743.492B
总市值
31.701M
成交量
−4.73%
涨跌
+13.91%
本月表现
+56.27%
本年表现
+30.52%
年初至今表现
|
0
000400
XJ ELECTRIC
|
14.60 | -4.14% | -0.63 | 买入 | 25.169M | 15.790B | 34.93 | 0.44 | 5383.00 |
|
0
000408
ZANGGE HOLDING CO
|
6.42 | -1.98% | -0.13 | 买入 | 8.374M | 13.498B | 50.58 | 0.13 | 1707.00 |
|
0
000541
FOSHAN ELECTRICAL
|
5.82 | -3.32% | -0.20 | 买入 | 16.107M | 8.536B | 34.13 | 0.18 | 7541.00 |
|
0
000585
NORTHEAST ELEC DEV
|
1.37 | -4.20% | -0.06 | 强烈卖出 | 5.227M | 1.301B | — | -0.04 | 162.00 |
|
0
000727
NANJING HUA EL INF
|
1.78 | -2.20% | -0.04 | 买入 | 36.730M | 8.244B | — | -1.28 | 3299.00 |
|
0
000835
GREAT WALL INTERNA
|
2.13 | -2.29% | -0.05 | 强烈卖出 | 9.412M | 728.675M | — | -1.26 | 92.00 |
|
0
000922
HARBIN ELECT CO JI
|
6.52 | -3.12% | -0.21 | 买入 | 7.768M | 4.086B | 12.54 | 0.54 | 1840.00 |
|
0
000970
BEIJING ZHONG KE S
|
10.69 | 0.66% | 0.07 | 买入 | 65.003M | 11.781B | 66.92 | 0.16 | 5117.00 |
|
0
002028
SIYUAN ELECTRIC CO
|
24.15 | -2.07% | -0.51 | 买入 | 39.974M | 20.222B | — | 1.09 | 5473.00 |
|
0
002074
GUOXUAN HIGH-TECH
|
26.13 | -5.80% | -1.61 | 卖出 | 59.480M | 36.929B | — | -0.10 | 7947.00 |
|
0
002076
CNLIGHT CO. LTD.
|
2.74 | -2.84% | -0.08 | 买入 | 9.238M | 2.224B | — | -0.77 | 521.00 |
|
0
002090
WISCOM SYSTEM CO
|
9.77 | -1.51% | -0.15 | 买入 | 13.085M | 4.051B | 52.99 | 0.19 | 1250.00 |
|
0
002112
SAN BIAN SCI-TECH
|
9.38 | -7.22% | -0.73 | 强烈买入 | 13.876M | 2.068B | 199.02 | 0.05 | 641.00 |
|
0
002121
SHENZHEN CLOU ELEC
|
3.68 | -4.91% | -0.19 | 买入 | 15.003M | 5.507B | — | -1.68 | 3585.00 |
|
0
002123
MONTNETS RONGXIN T
|
21.32 | -5.50% | -1.24 | 买入 | 36.058M | 17.981B | — | -0.38 | 1040.00 |
|
0
002132
HENAN HENGXING SCI
|
2.66 | -2.92% | -0.08 | 卖出 | 18.636M | 3.518B | 44.55 | 0.06 | 3387.00 |
|
0
002176
JIANGXI SPECIAL EL
|
1.78 | -3.78% | -0.07 | 买入 | 34.510M | 3.140B | — | -1.21 | 3632.00 |
|
0
002196
ZHEJIANG FOUNDER M
|
5.20 | -1.52% | -0.08 | 买入 | 18.139M | 2.531B | — | -0.02 | 2321.00 |
|
0
002202
XINJIANG GOLDWIND
|
10.37 | -3.45% | -0.37 | 卖出 | 58.679M | 47.574B | 15.61 | 0.69 | 8961.00 |
|
0
002212
NANYANG TOPSEC TEC
|
26.25 | -5.23% | -1.45 | 卖出 | 16.471M | 32.056B | 96.05 | 0.29 | 5281.00 |
|
0
002218
SZ TOPRAYSOLAR CO.
|
3.99 | -1.48% | -0.06 | 强烈买入 | 66.687M | 5.205B | 35.50 | 0.11 | 1011.00 |
|
0
002227
SHENZHEN AUTO ELEC
|
14.10 | -3.16% | -0.46 | 卖出 | 3.964M | 3.421B | 445.26 | 0.03 | 581.00 |
|
0
002249
ZHONGSHAN BROAD OC
|
3.92 | -3.21% | -0.13 | 买入 | 48.331M | 9.935B | 97.59 | 0.04 | 13263.00 |
|
0
002266
ZHEFU HOLDING GROU
|
4.77 | -1.24% | -0.06 | 买入 | 72.656M | 26.956B | 56.16 | 0.09 | 1381.00 |
|
0
002276
ZHEJIANG WANMA CO
|
7.83 | -4.28% | -0.35 | 买入 | 31.540M | 8.947B | 57.73 | 0.14 | 4929.00 |
|
0
002298
ANHUI SINONET AND
|
8.63 | -2.82% | -0.25 | 买入 | 17.029M | 6.119B | 20.04 | 0.44 | 2840.00 |
|
0
002300
FUJIAN NANPING SUN
|
6.06 | -3.35% | -0.21 | 卖出 | 10.433M | 4.255B | 21.95 | 0.29 | 2036.00 |
|
0
002309
JIANGSHU ZHONGLI G
|
5.62 | -3.10% | -0.18 | 卖出 | 8.357M | 5.274B | — | -0.05 | 7139.00 |
|
0
002322
NINGBO LIGONG ENVI
|
13.03 | -5.31% | -0.73 | 买入 | 6.155M | 5.262B | 16.79 | 0.82 | 1967.00 |
|
0
002323
SHANDONG YABO TECH
|
2.32 | -3.33% | -0.08 | 强烈卖出 | 2.684M | 1.835B | — | -0.44 | 87.00 |
|
0
002334
SHENZHEN INVT ELEC
|
5.13 | -4.65% | -0.25 | 买入 | 27.936M | 3.297B | — | -0.42 | 3350.00 |
|
0
002346
SHANGHAI ZHEZHONGG
|
10.08 | -3.45% | -0.36 | 卖出 | 3.020M | 4.725B | — | -0.10 | 439.00 |
|
0
002350
BEIJING CREATIVE D
|
5.37 | -3.94% | -0.22 | 中立 | 7.305M | 2.979B | 95.23 | 0.06 | 2296.00 |
|
0
002357
SICHUAN FULIN TRAN
|
5.81 | -2.35% | -0.14 | 买入 | 4.904M | 1.919B | 26.15 | 0.23 | 2540.00 |
|
0
002358
HENAN SENYUAN ELEC
|
5.30 | -2.75% | -0.15 | 卖出 | 20.420M | 5.216B | — | -0.05 | 12524.00 |
|
0
002364
HANGZHOU ZHONGHENG
|
13.99 | -3.32% | -0.48 | 买入 | 12.033M | 8.097B | 189.15 | 0.08 | 1661.00 |
|
0
002401
COSCO SHIPPING TEC
|
16.56 | -5.43% | -0.95 | 买入 | 14.459M | 5.786B | 34.78 | 0.51 | 896.00 |
|
0
002406
XUCHANG YUANDONG D
|
6.85 | -3.52% | -0.25 | 买入 | 9.840M | 3.989B | 15.91 | 0.46 | 1730.00 |
|
0
002451
SHANGHAI MORN ELEC
|
7.36 | -3.92% | -0.30 | 卖出 | 8.910M | 3.492B | — | -0.07 | 169.00 |
|
0
002452
CHANGGAO ELECTRIC
|
7.02 | -5.26% | -0.39 | 买入 | 15.357M | 4.193B | 23.78 | 0.31 | 1606.00 |
|
0
002471
JIANGSU ZHONGCHAO
|
2.21 | -1.34% | -0.03 | 卖出 | 25.590M | 2.891B | — | -0.45 | 2418.00 |
|
0
002491
TONGDING INTERCONN
|
5.19 | -3.17% | -0.17 | 强烈卖出 | 19.614M | 7.030B | — | -1.76 | 3995.00 |
|
0
002498
QINGDAO HANHE CABL
|
5.30 | -7.34% | -0.42 | 买入 | 143.172M | 20.260B | 41.18 | 0.14 | 2769.00 |
|
0
002506
GCL SYSTEM INTEGRA
|
2.77 | -3.82% | -0.11 | 卖出 | 188.025M | 15.851B | — | -0.02 | 2520.00 |
|
0
002518
SHENZHEN KSTAR SCI
|
14.86 | -0.27% | -0.04 | 强烈买入 | 21.728M | 9.001B | 29.18 | 0.51 | 2882.00 |
|
0
002527
SHANGHAI STEP ELEC
|
5.18 | -3.36% | -0.18 | 卖出 | 7.549M | 3.424B | 68.02 | 0.08 | 2446.00 |
|
0
002531
TITAN WIND ENERGY
|
6.24 | -4.29% | -0.28 | 买入 | 30.516M | 11.762B | 14.49 | 0.45 | 1553.00 |
|
0
002533
GOLDCUP ELECTRIC
|
5.39 | -2.71% | -0.15 | 卖出 | 8.132M | 4.104B | 20.59 | 0.27 | 2759.00 |
|
0
002560
HENAN TONG-DA CABL
|
8.69 | -6.96% | -0.65 | 买入 | 27.786M | 4.430B | 34.68 | 0.27 | 561.00 |
|
0
002576
JIANGSU TONGDA POW
|
11.25 | -6.64% | -0.80 | 买入 | 8.787M | 2.143B | 58.87 | 0.20 | 1089.00 |
|
0
002580
SHANDONG SACRED SU
|
5.55 | -2.80% | -0.16 | 买入 | 6.223M | 2.070B | 90.06 | 0.06 | 1810.00 |
|
0
002606
DALIAN INSULATOR
|
8.29 | -5.58% | -0.49 | 买入 | 28.428M | 3.688B | 51.83 | 0.17 | 1396.00 |
|
0
002610
JIANGSU AKCOME SCI
|
1.79 | -5.29% | -0.10 | 强烈买入 | 271.773M | 8.867B | — | -0.36 | 1878.00 |
|
0
002622
RONGYU GROUP CO LT
|
3.00 | -5.36% | -0.17 | 强烈卖出 | 30.349M | 2.780B | 170.43 | 0.02 | 439.00 |
|
0
002623
CHANGZHOU ALMADEN
|
45.32 | -3.88% | -1.83 | 买入 | 5.467M | 8.032B | — | -0.39 | 819.00 |
|
0
002654
SHENZHEN MASON TEC
|
4.31 | -4.86% | -0.22 | 卖出 | 17.004M | 4.058B | 151.51 | 0.03 | 1849.00 |
|
0
002660
SHENZHEN MOSO POWE
|
9.23 | -3.75% | -0.36 | 卖出 | 9.978M | 2.730B | 35.21 | 0.27 | 2043.00 |
|
0
002664
CHANGYING XINZHI T
|
15.23 | -2.43% | -0.38 | 买入 | 8.086M | 6.568B | 21.48 | 0.73 | 2976.00 |
|
0
002684
DYNAVOLT REN ENERG
|
5.14 | -4.99% | -0.27 | 卖出 | 3.203M | 3.228B | 22.64 | 0.24 | 1595.00 |
|
0
002692
YUAN CHENG CABLE C
|
3.02 | -4.13% | -0.13 | 卖出 | 4.512M | 2.233B | — | -0.07 | 1150.00 |
|
0
002706
SHANGHAI LIANGXIN
|
20.80 | -10.00% | -2.31 | 买入 | 17.371M | 16.873B | 64.21 | 0.36 | 2229.00 |
|
0
002723
KENNEDE ELECTRONIC
|
16.50 | -0.48% | -0.08 | 卖出 | 4.076M | 3.214B | 195.52 | 0.09 | 1328.00 |
|
0
002724
OCEANS KING LIGHTI
|
6.91 | -1.43% | -0.10 | 买入 | 7.436M | 5.630B | 20.21 | 0.35 | 2744.00 |
|
0
002729
HOLLYLAND (CHINA)
|
35.71 | -2.75% | -1.01 | 买入 | 609.178K | 2.538B | 136.35 | 0.27 | 559.00 |
|
0
002733
SHENZHEN CENTER PO
|
22.01 | -2.74% | -0.62 | 卖出 | 9.259M | 8.193B | 45.05 | 0.50 | 3113.00 |
|
0
002850
SHENZHEN KEDALI IN
|
72.05 | -3.29% | -2.45 | 买入 | 4.148M | 16.611B | 68.05 | 1.09 | 3194.00 |
|
0
002851
SHENZHEN MEGMEET E
|
30.78 | -0.06% | -0.02 | 买入 | 8.603M | 14.623B | 39.94 | 0.77 | 3076.00 |
|
0
002855
DONGGUAN CHITWING
|
11.15 | -4.13% | -0.48 | 卖出 | 2.799M | 2.921B | 73.47 | 0.16 | 7636.00 |
|
0
002879
CHANG LAN ELECTRIC
|
16.21 | -4.48% | -0.76 | 卖出 | 3.633M | 3.182B | 21.14 | 0.80 | 1236.00 |
|
0
002882
JINLONGYU GROUP CO
|
9.48 | -3.56% | -0.35 | 卖出 | 3.581M | 4.410B | 23.22 | 0.44 | 1219.00 |
|
0
002892
KELI MOTOR GROUP C
|
23.88 | -4.52% | -1.13 | 买入 | 3.016M | 3.736B | 43.60 | 0.57 | 2714.00 |
|
0
002922
EAGLERISE ELECTRIC
|
13.42 | -2.68% | -0.37 | 卖出 | 1.794M | 1.874B | 34.86 | 0.40 | 2134.00 |
|
0
002927
GUIZHOU TAIYONG-CH
|
12.66 | -4.02% | -0.53 | 卖出 | 4.410M | 3.024B | 31.67 | 0.42 | 1143.00 |
|
0
002937
NINGBO SUNRISE ELC
|
14.59 | -5.57% | -0.86 | 卖出 | 4.647M | 4.681B | 36.58 | 0.42 | 2844.00 |
|
0
002953
GUANGDONG RIFENG E
|
27.37 | -9.88% | -3.00 | 买入 | 11.353M | 5.317B | 50.32 | 0.60 | 1834.00 |
|
0
002963
HES TECHNOLOGY GRO
|
24.78 | -3.65% | -0.94 | 强烈卖出 | 1.541M | 3.988B | — | — | 502.00 |
|
0
002979
CHINA LEADSHINE TE
|
33.66 | -10.00% | -3.74 | 买入 | 9.824M | 8.314B | — | — | — |
|
0
002983
ANHUI COREACH TECH
|
49.99 | -6.80% | -3.65 | 卖出 | 5.706M | 8.043B | — | — | 532.00 |
|
2
200541
FOSHAN ELECTRICAL
|
2.59 | -1.52% | -0.04 | 买入 | 311.318K | 3.356B | 13.06 | 0.18 | 7541.00 |
|
3
300001
QINGDAO TGOOD ELEC
|
22.04 | -5.00% | -1.16 | 卖出 | 22.792M | 23.652B | 143.56 | 0.16 | 6040.00 |
|
3
300011
BEIJING DINGHAN
|
6.14 | -2.23% | -0.14 | 买入 | 8.466M | 3.592B | 390.06 | 0.02 | 1960.00 |
|
3
300014
EVE ENERGY CO LTD
|
51.77 | -2.72% | -1.45 | 买入 | 57.710M | 99.218B | 32.45 | 1.64 | 9104.00 |
|
3
300018
WUHAN ZHONGYUAN HU
|
6.20 | -2.52% | -0.16 | 买入 | 17.929M | 3.236B | 80.30 | 0.08 | 886.00 |
|
3
300040
HARBIN JIUZHOU GRO
|
6.67 | -2.06% | -0.14 | 买入 | 25.954M | 2.371B | 59.63 | 0.12 | 1076.00 |
|
3
300048
HICONICS ECO-ENERG
|
4.65 | 6.90% | 0.30 | 强烈买入 | 133.776M | 5.085B | — | -0.01 | 1742.00 |
|
3
300062
CEEPOWER CO LTD
|
5.49 | -3.17% | -0.18 | 卖出 | 9.328M | 1.789B | — | -0.04 | 1411.00 |
|
3
300068
ZHEJIANG NARADA PO
|
13.31 | -6.14% | -0.87 | 买入 | 23.303M | 12.033B | 56.67 | 0.25 | 7124.00 |
|
3
300069
ZHEJIANG JINLIHUA
|
17.16 | -2.50% | -0.44 | 中立 | 4.156M | 2.197B | 134.04 | 0.13 | 250.00 |
|
3
300111
ZHEJIANG SUNFLOWE
|
2.70 | -1.82% | -0.05 | 买入 | 16.835M | 3.270B | — | -0.08 | 899.00 |
|
3
300118
RISEN ENERGY CO LT
|
15.52 | -7.84% | -1.32 | 买入 | 45.234M | 14.914B | 17.41 | 0.97 | 7195.00 |
|
3
300120
TIANJIN JINGWEI HU
|
7.13 | -3.78% | -0.28 | 买入 | 7.289M | 3.370B | 23.32 | 0.32 | 2902.00 |
|
3
300141
SUZHOU INDSTRL PRK
|
11.73 | -2.74% | -0.33 | 买入 | 7.664M | 3.222B | 380.44 | 0.03 | 312.00 |
|
3
300153
SHANGHAI COOLTECH
|
5.33 | -4.14% | -0.23 | 卖出 | 4.670M | 1.834B | — | -0.03 | 506.00 |
|
3
300207
SUNWODA ELECTRONIC
|
22.32 | -10.00% | -2.48 | 买入 | 68.792M | 36.665B | 74.03 | 0.34 | 24425.00 |
|
3
300208
QINGDAO ZHONGZI ZH
|
6.29 | -5.98% | -0.40 | 买入 | 9.109M | 5.299B | — | -0.32 | 432.00 |
|
3
300242
KAISA JIAYUN TECHN
|
6.25 | -8.63% | -0.59 | 卖出 | 39.838M | 4.689B | — | -0.02 | 596.00 |
|
3
300265
JIANGSU TONGGUANG
|
11.27 | -4.81% | -0.57 | 卖出 | 13.704M | 4.456B | 152.77 | 0.08 | 1306.00 |
|
3
300274
SUNGROW POWER SUPP
|
17.33 | -6.27% | -1.16 | 强烈买入 | 34.445M | 26.427B | 30.59 | 0.60 | 3891.00 |
|
3
300286
ACREL CO LTD
|
11.51 | -5.11% | -0.62 | 买入 | 2.751M | 2.558B | 22.72 | 0.54 | 930.00 |
|
3
300301
SHENZHEN CHANGFANG
|
2.60 | -2.62% | -0.07 | 卖出 | 9.923M | 2.173B | — | -0.60 | 5494.00 |
|
3
300317
JIAWEI RENEWABLE E
|
3.34 | -6.44% | -0.23 | 卖出 | 16.328M | 3.190B | — | -1.26 | 700.00 |
|
3
300341
MOTIC (XIAMEN) ELE
|
8.92 | -5.61% | -0.53 | 卖出 | 11.639M | 5.071B | 34.18 | 0.28 | 2206.00 |
|
3
300356
ELEFIRST SCIENCE
|
6.12 | -4.52% | -0.29 | 卖出 | 18.410M | 2.815B | 152.98 | 0.04 | 526.00 |
|
3
300360
HANGZHOU SUNRISE T
|
10.08 | -4.73% | -0.50 | 买入 | 9.509M | 5.548B | 21.59 | 0.49 | 1077.00 |
|
3
300376
EAST GROUP CO LTD
|
5.07 | -4.34% | -0.23 | 卖出 | 33.088M | 12.793B | 31.81 | 0.17 | 1656.00 |
|
3
300403
HANYU GROUP JOINT-
|
5.83 | -2.02% | -0.12 | 买入 | 12.012M | 3.588B | — | — | — |
|
3
300414
SICHUAN ZHONGGUANG
|
11.98 | -3.39% | -0.42 | 卖出 | 5.604M | 4.209B | 71.84 | 0.17 | 801.00 |
|
3
300423
SHANDONG LUYITONG
|
12.77 | -2.59% | -0.34 | 卖出 | 7.555M | 6.619B | 11.05 | 1.19 | 1826.00 |
|
3
300438
GUANGZHOU GREAT PO
|
17.85 | -4.19% | -0.78 | 买入 | 16.707M | 7.905B | 36.39 | 0.51 | 6708.00 |
|
3
300443
JINLEI TECHNOLOGY
|
23.23 | -2.31% | -0.55 | 强烈买入 | 16.230M | 6.206B | 24.36 | 0.98 | 747.00 |
|
3
300444
BEIJING SOJO ELECT
|
3.98 | -3.16% | -0.13 | 卖出 | 9.245M | 2.486B | — | -1.12 | 1603.00 |
|
3
300447
NANJING QUANXIN CA
|
11.81 | -1.58% | -0.19 | 买入 | 5.062M | 3.572B | 27.94 | 0.43 | 672.00 |
|
3
300471
HOUPU CLEAN ENERGY
|
9.72 | -4.05% | -0.41 | 买入 | 16.613M | 3.950B | — | -0.00 | 729.00 |
|
3
300475
ANHUI JULONG TRANS
|
8.75 | -4.48% | -0.41 | 中立 | 2.256M | 3.944B | 48.67 | 0.19 | 655.00 |
|
3
300477
BEIJING HEZONG SCI
|
6.87 | -6.78% | -0.50 | 卖出 | 29.357M | 6.162B | 695.28 | 0.01 | 1594.00 |
|
3
300484
SHENZHEN V AND T T
|
12.44 | -8.86% | -1.21 | 买入 | 9.569M | 2.862B | — | -0.73 | 412.00 |
|
3
300490
HNAC TECHNOLOGY CO
|
8.82 | -8.03% | -0.77 | 买入 | 7.717M | 2.622B | 35.70 | 0.27 | 1691.00 |
|
3
300491
SHIJIAZHUANG TONHE
|
12.49 | -4.66% | -0.61 | 卖出 | 2.987M | 2.207B | 150.75 | 0.09 | 584.00 |
|
3
300506
SHENZHEN MINKAVE T
|
5.22 | -2.79% | -0.15 | 卖出 | 13.226M | 3.649B | 179.60 | 0.03 | 734.00 |
|
3
300510
JILIN JINGUAN ELEC
|
4.41 | -4.75% | -0.22 | 卖出 | 15.571M | 4.238B | — | -1.38 | 1563.00 |
|
3
300518
SHENZHEN SHENGXUND
|
28.41 | -9.23% | -2.89 | 卖出 | 4.478M | 3.246B | — | -2.02 | 159.00 |
|
3
300555
LOOTOM TELCOVIDEO
|
8.63 | -3.90% | -0.35 | 卖出 | 5.742M | 1.868B | — | -0.01 | 358.00 |
|
3
300557
WUHAN LIGONG GUANG
|
29.74 | -4.31% | -1.34 | 买入 | 1.758M | 1.803B | 159.79 | 0.19 | 375.00 |
|
3
300563
SHENYU COMMUNICATI
|
34.64 | -3.96% | -1.43 | 买入 | 3.491M | 3.702B | 52.75 | 0.68 | 412.00 |
|
3
300568
SHENZHEN SENIOR TE
|
19.02 | -6.35% | -1.29 | 卖出 | 12.995M | 9.515B | 89.43 | 0.23 | 1683.00 |
|
3
300569
QINGDAO TIANNENG H
|
9.55 | -3.44% | -0.34 | 强烈买入 | 14.733M | 4.072B | 8.42 | 1.21 | 575.00 |
|
3
300570
T AND S COMMUNICAT
|
22.27 | -6.78% | -1.62 | 卖出 | 6.929M | 5.860B | 37.68 | 0.63 | 1692.00 |
|
3
300593
SUPLET POWER CO LT
|
16.71 | -5.43% | -0.96 | 买入 | 6.216M | 3.059B | 50.63 | 0.35 | 1555.00 |
|
3
300600
CHANGSHU RUITE ELE
|
11.59 | -0.09% | -0.01 | 买入 | 11.717M | 3.742B | 43.19 | 0.27 | 540.00 |
|
3
300625
GUANGDONG PAK CORP
|
15.31 | -3.04% | -0.48 | 买入 | 2.205M | 4.462B | 17.84 | 0.89 | 4434.00 |
|
3
300626
HUARUI ELECTRICAL
|
10.01 | -0.79% | -0.08 | 卖出 | 9.624M | 1.949B | 79.51 | 0.13 | 1524.00 |
|
3
300650
TECNON (FUJIAN) CO
|
16.40 | -5.20% | -0.90 | 卖出 | 1.943M | 1.834B | 45.69 | 0.38 | 985.00 |
|
3
300660
JIANGSU LEILI MOTO
|
18.04 | -5.10% | -0.97 | 买入 | 3.495M | 5.061B | 20.76 | 0.92 | 3821.00 |
|
3
300669
HANGZHOU HUNING EL
|
33.60 | -1.50% | -0.51 | 强烈买入 | 1.810M | 3.703B | 69.17 | 0.49 | 594.00 |
|
3
300699
WEIHAI GUANGWEI CO
|
67.20 | -3.70% | -2.58 | 买入 | 8.695M | 35.682B | 67.28 | 1.04 | 1657.00 |
|
3
300747
WUHAN RAYCUS FIBER
|
101.23 | -5.03% | -5.36 | 卖出 | 2.614M | 21.116B | 86.81 | 1.23 | 2076.00 |
|
3
300750
CONTEMPORARY AMPER
|
196.77 | -4.96% | -10.26 | 买入 | 27.255M | 470.054B | 106.44 | 1.95 | 26775.00 |
|
3
300752
SHENZHEN LONGLI TE
|
24.62 | -4.28% | -1.10 | 卖出 | 2.841M | 3.110B | 45.31 | 0.57 | 3559.00 |
|
3
300772
ZHEJIANG WINDEY CO
|
13.70 | -6.87% | -1.01 | 买入 | 5.692M | 4.445B | — | — | 1309.00 |
|
3
300777
SINOFIBERS TECHNOL
|
44.15 | -7.25% | -3.45 | 买入 | 8.757M | 18.024B | — | — | 260.00 |
|
3
300780
SICHUAN DAWN PRECI
|
18.03 | -3.58% | -0.67 | 卖出 | 2.416M | 2.826B | — | — | 1614.00 |
|
3
300787
ANFU CE LINK LTD
|
44.06 | 0.25% | 0.11 | 强烈买入 | 5.546M | 5.507B | 33.54 | 1.31 | 5073.00 |
|
3
300808
GUANGDONG DP CO LT
|
20.13 | -4.01% | -0.84 | 卖出 | 2.169M | 3.469B | — | — | 858.00 |
|
3
300833
GUANGZHOU HAOYANG
|
64.98 | -4.16% | -2.82 | 卖出 | 1.729M | 5.835B | — | — | 1088.00 |
|
6
600089
TBEA CO.,LTD.
|
7.12 | -3.52% | -0.26 | 卖出 | 59.011M | 28.526B | 13.83 | 0.53 | 17098.00 |
|
6
600097
SHANGHAI KAICHUANG MARINE INTERNATIONAL CO.,LTD.
|
9.63 | -3.41% | -0.34 | 买入 | 2.624M | 2.446B | 13.56 | 0.74 | 1140.00 |
|
6
600110
NUODE INVESTMENT
|
4.89 | -5.60% | -0.29 | 卖出 | 54.491M | 6.315B | — | -0.14 | 1687.00 |
|
6
600112
GUIZHOU CHANGZHENG TIANCHENG HOLDING CO.,LTD.
|
1.62 | -5.26% | -0.09 | 强烈卖出 | 6.168M | 906.385M | — | -1.77 | 469.00 |
|
6
600192
LANZHOU GREATWALL ELECTRICAL CO.,LTD.
|
4.98 | -2.16% | -0.11 | 买入 | 7.709M | 2.310B | 192.08 | 0.03 | 3647.00 |
|
6
600255
KINGSWOOD ENTERPRISE
|
1.12 | -4.27% | -0.05 | 买入 | 67.944M | 1.964B | — | -0.64 | 1086.00 |
了解更多
