电子设备 (行业)

215
股票
2743.492B
总市值
31.701M
成交量
−4.73%
涨跌
+13.91%
本月表现
+56.27%
本年表现
+30.52%
年初至今表现
Take your trading to the next level 开始免费试用
          
000400 XJ ELECTRIC
14.60-4.14%-0.63买入25.169M15.790B34.930.445383.00
000408 ZANGGE HOLDING CO
6.42-1.98%-0.13买入8.374M13.498B50.580.131707.00
000541 FOSHAN ELECTRICAL
5.82-3.32%-0.20买入16.107M8.536B34.130.187541.00
000585 NORTHEAST ELEC DEV
1.37-4.20%-0.06强烈卖出5.227M1.301B-0.04162.00
000727 NANJING HUA EL INF
1.78-2.20%-0.04买入36.730M8.244B-1.283299.00
000835 GREAT WALL INTERNA
2.13-2.29%-0.05强烈卖出9.412M728.675M-1.2692.00
000922 HARBIN ELECT CO JI
6.52-3.12%-0.21买入7.768M4.086B12.540.541840.00
000970 BEIJING ZHONG KE S
10.690.66%0.07买入65.003M11.781B66.920.165117.00
002028 SIYUAN ELECTRIC CO
24.15-2.07%-0.51买入39.974M20.222B1.095473.00
002074 GUOXUAN HIGH-TECH
26.13-5.80%-1.61卖出59.480M36.929B-0.107947.00
002076 CNLIGHT CO. LTD.
2.74-2.84%-0.08买入9.238M2.224B-0.77521.00
002090 WISCOM SYSTEM CO
9.77-1.51%-0.15买入13.085M4.051B52.990.191250.00
002112 SAN BIAN SCI-TECH
9.38-7.22%-0.73强烈买入13.876M2.068B199.020.05641.00
002121 SHENZHEN CLOU ELEC
3.68-4.91%-0.19买入15.003M5.507B-1.683585.00
002123 MONTNETS RONGXIN T
21.32-5.50%-1.24买入36.058M17.981B-0.381040.00
002132 HENAN HENGXING SCI
2.66-2.92%-0.08卖出18.636M3.518B44.550.063387.00
002176 JIANGXI SPECIAL EL
1.78-3.78%-0.07买入34.510M3.140B-1.213632.00
002196 ZHEJIANG FOUNDER M
5.20-1.52%-0.08买入18.139M2.531B-0.022321.00
002202 XINJIANG GOLDWIND
10.37-3.45%-0.37卖出58.679M47.574B15.610.698961.00
002212 NANYANG TOPSEC TEC
26.25-5.23%-1.45卖出16.471M32.056B96.050.295281.00
002218 SZ TOPRAYSOLAR CO.
3.99-1.48%-0.06强烈买入66.687M5.205B35.500.111011.00
002227 SHENZHEN AUTO ELEC
14.10-3.16%-0.46卖出3.964M3.421B445.260.03581.00
002249 ZHONGSHAN BROAD OC
3.92-3.21%-0.13买入48.331M9.935B97.590.0413263.00
002266 ZHEFU HOLDING GROU
4.77-1.24%-0.06买入72.656M26.956B56.160.091381.00
002276 ZHEJIANG WANMA CO
7.83-4.28%-0.35买入31.540M8.947B57.730.144929.00
002298 ANHUI SINONET AND
8.63-2.82%-0.25买入17.029M6.119B20.040.442840.00
002300 FUJIAN NANPING SUN
6.06-3.35%-0.21卖出10.433M4.255B21.950.292036.00
002309 JIANGSHU ZHONGLI G
5.62-3.10%-0.18卖出8.357M5.274B-0.057139.00
002322 NINGBO LIGONG ENVI
13.03-5.31%-0.73买入6.155M5.262B16.790.821967.00
002323 SHANDONG YABO TECH
2.32-3.33%-0.08强烈卖出2.684M1.835B-0.4487.00
002334 SHENZHEN INVT ELEC
5.13-4.65%-0.25买入27.936M3.297B-0.423350.00
002346 SHANGHAI ZHEZHONGG
10.08-3.45%-0.36卖出3.020M4.725B-0.10439.00
002350 BEIJING CREATIVE D
5.37-3.94%-0.22中立7.305M2.979B95.230.062296.00
002357 SICHUAN FULIN TRAN
5.81-2.35%-0.14买入4.904M1.919B26.150.232540.00
002358 HENAN SENYUAN ELEC
5.30-2.75%-0.15卖出20.420M5.216B-0.0512524.00
002364 HANGZHOU ZHONGHENG
13.99-3.32%-0.48买入12.033M8.097B189.150.081661.00
002401 COSCO SHIPPING TEC
16.56-5.43%-0.95买入14.459M5.786B34.780.51896.00
002406 XUCHANG YUANDONG D
6.85-3.52%-0.25买入9.840M3.989B15.910.461730.00
002451 SHANGHAI MORN ELEC
7.36-3.92%-0.30卖出8.910M3.492B-0.07169.00
002452 CHANGGAO ELECTRIC
7.02-5.26%-0.39买入15.357M4.193B23.780.311606.00
002471 JIANGSU ZHONGCHAO
2.21-1.34%-0.03卖出25.590M2.891B-0.452418.00
002491 TONGDING INTERCONN
5.19-3.17%-0.17强烈卖出19.614M7.030B-1.763995.00
002498 QINGDAO HANHE CABL
5.30-7.34%-0.42买入143.172M20.260B41.180.142769.00
002506 GCL SYSTEM INTEGRA
2.77-3.82%-0.11卖出188.025M15.851B-0.022520.00
002518 SHENZHEN KSTAR SCI
14.86-0.27%-0.04强烈买入21.728M9.001B29.180.512882.00
002527 SHANGHAI STEP ELEC
5.18-3.36%-0.18卖出7.549M3.424B68.020.082446.00
002531 TITAN WIND ENERGY
6.24-4.29%-0.28买入30.516M11.762B14.490.451553.00
002533 GOLDCUP ELECTRIC
5.39-2.71%-0.15卖出8.132M4.104B20.590.272759.00
002560 HENAN TONG-DA CABL
8.69-6.96%-0.65买入27.786M4.430B34.680.27561.00
002576 JIANGSU TONGDA POW
11.25-6.64%-0.80买入8.787M2.143B58.870.201089.00
002580 SHANDONG SACRED SU
5.55-2.80%-0.16买入6.223M2.070B90.060.061810.00
002606 DALIAN INSULATOR
8.29-5.58%-0.49买入28.428M3.688B51.830.171396.00
002610 JIANGSU AKCOME SCI
1.79-5.29%-0.10强烈买入271.773M8.867B-0.361878.00
002622 RONGYU GROUP CO LT
3.00-5.36%-0.17强烈卖出30.349M2.780B170.430.02439.00
002623 CHANGZHOU ALMADEN
45.32-3.88%-1.83买入5.467M8.032B-0.39819.00
002654 SHENZHEN MASON TEC
4.31-4.86%-0.22卖出17.004M4.058B151.510.031849.00
002660 SHENZHEN MOSO POWE
9.23-3.75%-0.36卖出9.978M2.730B35.210.272043.00
002664 CHANGYING XINZHI T
15.23-2.43%-0.38买入8.086M6.568B21.480.732976.00
002684 DYNAVOLT REN ENERG
5.14-4.99%-0.27卖出3.203M3.228B22.640.241595.00
002692 YUAN CHENG CABLE C
3.02-4.13%-0.13卖出4.512M2.233B-0.071150.00
002706 SHANGHAI LIANGXIN
20.80-10.00%-2.31买入17.371M16.873B64.210.362229.00
002723 KENNEDE ELECTRONIC
16.50-0.48%-0.08卖出4.076M3.214B195.520.091328.00
002724 OCEANS KING LIGHTI
6.91-1.43%-0.10买入7.436M5.630B20.210.352744.00
002729 HOLLYLAND (CHINA)
35.71-2.75%-1.01买入609.178K2.538B136.350.27559.00
002733 SHENZHEN CENTER PO
22.01-2.74%-0.62卖出9.259M8.193B45.050.503113.00
002850 SHENZHEN KEDALI IN
72.05-3.29%-2.45买入4.148M16.611B68.051.093194.00
002851 SHENZHEN MEGMEET E
30.78-0.06%-0.02买入8.603M14.623B39.940.773076.00
002855 DONGGUAN CHITWING
11.15-4.13%-0.48卖出2.799M2.921B73.470.167636.00
002879 CHANG LAN ELECTRIC
16.21-4.48%-0.76卖出3.633M3.182B21.140.801236.00
002882 JINLONGYU GROUP CO
9.48-3.56%-0.35卖出3.581M4.410B23.220.441219.00
002892 KELI MOTOR GROUP C
23.88-4.52%-1.13买入3.016M3.736B43.600.572714.00
002922 EAGLERISE ELECTRIC
13.42-2.68%-0.37卖出1.794M1.874B34.860.402134.00
002927 GUIZHOU TAIYONG-CH
12.66-4.02%-0.53卖出4.410M3.024B31.670.421143.00
002937 NINGBO SUNRISE ELC
14.59-5.57%-0.86卖出4.647M4.681B36.580.422844.00
002953 GUANGDONG RIFENG E
27.37-9.88%-3.00买入11.353M5.317B50.320.601834.00
002963 HES TECHNOLOGY GRO
24.78-3.65%-0.94强烈卖出1.541M3.988B502.00
002979 CHINA LEADSHINE TE
33.66-10.00%-3.74买入9.824M8.314B
002983 ANHUI COREACH TECH
49.99-6.80%-3.65卖出5.706M8.043B532.00
200541 FOSHAN ELECTRICAL
2.59-1.52%-0.04买入311.318K3.356B13.060.187541.00
300001 QINGDAO TGOOD ELEC
22.04-5.00%-1.16卖出22.792M23.652B143.560.166040.00
300011 BEIJING DINGHAN
6.14-2.23%-0.14买入8.466M3.592B390.060.021960.00
300014 EVE ENERGY CO LTD
51.77-2.72%-1.45买入57.710M99.218B32.451.649104.00
300018 WUHAN ZHONGYUAN HU
6.20-2.52%-0.16买入17.929M3.236B80.300.08886.00
300040 HARBIN JIUZHOU GRO
6.67-2.06%-0.14买入25.954M2.371B59.630.121076.00
300048 HICONICS ECO-ENERG
4.656.90%0.30强烈买入133.776M5.085B-0.011742.00
300062 CEEPOWER CO LTD
5.49-3.17%-0.18卖出9.328M1.789B-0.041411.00
300068 ZHEJIANG NARADA PO
13.31-6.14%-0.87买入23.303M12.033B56.670.257124.00
300069 ZHEJIANG JINLIHUA
17.16-2.50%-0.44中立4.156M2.197B134.040.13250.00
300111 ZHEJIANG SUNFLOWE
2.70-1.82%-0.05买入16.835M3.270B-0.08899.00
300118 RISEN ENERGY CO LT
15.52-7.84%-1.32买入45.234M14.914B17.410.977195.00
300120 TIANJIN JINGWEI HU
7.13-3.78%-0.28买入7.289M3.370B23.320.322902.00
300141 SUZHOU INDSTRL PRK
11.73-2.74%-0.33买入7.664M3.222B380.440.03312.00
300153 SHANGHAI COOLTECH
5.33-4.14%-0.23卖出4.670M1.834B-0.03506.00
300207 SUNWODA ELECTRONIC
22.32-10.00%-2.48买入68.792M36.665B74.030.3424425.00
300208 QINGDAO ZHONGZI ZH
6.29-5.98%-0.40买入9.109M5.299B-0.32432.00
300242 KAISA JIAYUN TECHN
6.25-8.63%-0.59卖出39.838M4.689B-0.02596.00
300265 JIANGSU TONGGUANG
11.27-4.81%-0.57卖出13.704M4.456B152.770.081306.00
300274 SUNGROW POWER SUPP
17.33-6.27%-1.16强烈买入34.445M26.427B30.590.603891.00
300286 ACREL CO LTD
11.51-5.11%-0.62买入2.751M2.558B22.720.54930.00
300301 SHENZHEN CHANGFANG
2.60-2.62%-0.07卖出9.923M2.173B-0.605494.00
300317 JIAWEI RENEWABLE E
3.34-6.44%-0.23卖出16.328M3.190B-1.26700.00
300341 MOTIC (XIAMEN) ELE
8.92-5.61%-0.53卖出11.639M5.071B34.180.282206.00
300356 ELEFIRST SCIENCE
6.12-4.52%-0.29卖出18.410M2.815B152.980.04526.00
300360 HANGZHOU SUNRISE T
10.08-4.73%-0.50买入9.509M5.548B21.590.491077.00
300376 EAST GROUP CO LTD
5.07-4.34%-0.23卖出33.088M12.793B31.810.171656.00
300403 HANYU GROUP JOINT-
5.83-2.02%-0.12买入12.012M3.588B
300414 SICHUAN ZHONGGUANG
11.98-3.39%-0.42卖出5.604M4.209B71.840.17801.00
300423 SHANDONG LUYITONG
12.77-2.59%-0.34卖出7.555M6.619B11.051.191826.00
300438 GUANGZHOU GREAT PO
17.85-4.19%-0.78买入16.707M7.905B36.390.516708.00
300443 JINLEI TECHNOLOGY
23.23-2.31%-0.55强烈买入16.230M6.206B24.360.98747.00
300444 BEIJING SOJO ELECT
3.98-3.16%-0.13卖出9.245M2.486B-1.121603.00
300447 NANJING QUANXIN CA
11.81-1.58%-0.19买入5.062M3.572B27.940.43672.00
300471 HOUPU CLEAN ENERGY
9.72-4.05%-0.41买入16.613M3.950B-0.00729.00
300475 ANHUI JULONG TRANS
8.75-4.48%-0.41中立2.256M3.944B48.670.19655.00
300477 BEIJING HEZONG SCI
6.87-6.78%-0.50卖出29.357M6.162B695.280.011594.00
300484 SHENZHEN V AND T T
12.44-8.86%-1.21买入9.569M2.862B-0.73412.00
300490 HNAC TECHNOLOGY CO
8.82-8.03%-0.77买入7.717M2.622B35.700.271691.00
300491 SHIJIAZHUANG TONHE
12.49-4.66%-0.61卖出2.987M2.207B150.750.09584.00
300506 SHENZHEN MINKAVE T
5.22-2.79%-0.15卖出13.226M3.649B179.600.03734.00
300510 JILIN JINGUAN ELEC
4.41-4.75%-0.22卖出15.571M4.238B-1.381563.00
300518 SHENZHEN SHENGXUND
28.41-9.23%-2.89卖出4.478M3.246B-2.02159.00
300555 LOOTOM TELCOVIDEO
8.63-3.90%-0.35卖出5.742M1.868B-0.01358.00
300557 WUHAN LIGONG GUANG
29.74-4.31%-1.34买入1.758M1.803B159.790.19375.00
300563 SHENYU COMMUNICATI
34.64-3.96%-1.43买入3.491M3.702B52.750.68412.00
300568 SHENZHEN SENIOR TE
19.02-6.35%-1.29卖出12.995M9.515B89.430.231683.00
300569 QINGDAO TIANNENG H
9.55-3.44%-0.34强烈买入14.733M4.072B8.421.21575.00
300570 T AND S COMMUNICAT
22.27-6.78%-1.62卖出6.929M5.860B37.680.631692.00
300593 SUPLET POWER CO LT
16.71-5.43%-0.96买入6.216M3.059B50.630.351555.00
300600 CHANGSHU RUITE ELE
11.59-0.09%-0.01买入11.717M3.742B43.190.27540.00
300625 GUANGDONG PAK CORP
15.31-3.04%-0.48买入2.205M4.462B17.840.894434.00
300626 HUARUI ELECTRICAL
10.01-0.79%-0.08卖出9.624M1.949B79.510.131524.00
300650 TECNON (FUJIAN) CO
16.40-5.20%-0.90卖出1.943M1.834B45.690.38985.00
300660 JIANGSU LEILI MOTO
18.04-5.10%-0.97买入3.495M5.061B20.760.923821.00
300669 HANGZHOU HUNING EL
33.60-1.50%-0.51强烈买入1.810M3.703B69.170.49594.00
300699 WEIHAI GUANGWEI CO
67.20-3.70%-2.58买入8.695M35.682B67.281.041657.00
300747 WUHAN RAYCUS FIBER
101.23-5.03%-5.36卖出2.614M21.116B86.811.232076.00
300750 CONTEMPORARY AMPER
196.77-4.96%-10.26买入27.255M470.054B106.441.9526775.00
300752 SHENZHEN LONGLI TE
24.62-4.28%-1.10卖出2.841M3.110B45.310.573559.00
300772 ZHEJIANG WINDEY CO
13.70-6.87%-1.01买入5.692M4.445B1309.00
300777 SINOFIBERS TECHNOL
44.15-7.25%-3.45买入8.757M18.024B260.00
300780 SICHUAN DAWN PRECI
18.03-3.58%-0.67卖出2.416M2.826B1614.00
300787 ANFU CE LINK LTD
44.060.25%0.11强烈买入5.546M5.507B33.541.315073.00
300808 GUANGDONG DP CO LT
20.13-4.01%-0.84卖出2.169M3.469B858.00
300833 GUANGZHOU HAOYANG
64.98-4.16%-2.82卖出1.729M5.835B1088.00
600089 TBEA CO.,LTD.
7.12-3.52%-0.26卖出59.011M28.526B13.830.5317098.00
600097 SHANGHAI KAICHUANG MARINE INTERNATIONAL CO.,LTD.
9.63-3.41%-0.34买入2.624M2.446B13.560.741140.00
600110 NUODE INVESTMENT
4.89-5.60%-0.29卖出54.491M6.315B-0.141687.00
600112 GUIZHOU CHANGZHENG TIANCHENG HOLDING CO.,LTD.
1.62-5.26%-0.09强烈卖出6.168M906.385M-1.77469.00
600192 LANZHOU GREATWALL ELECTRICAL CO.,LTD.
4.98-2.16%-0.11买入7.709M2.310B192.080.033647.00
600255 KINGSWOOD ENTERPRISE
1.12-4.27%-0.05买入67.944M1.964B-0.641086.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出