电子设备 (行业)

233

股票

13.580M

成交量

−2.99%

涨跌


0 000400 XJ ELECTRIC	13.95	1.01%	0.14	卖出	10.326M	13.925B	20.73	0.67	5383.00
0 000408 ZANGGE HOLDING CO	9.56	5.05%	0.46	买入	47.316M	18.143B	69.25	0.13	1707.00
0 000541 FOSHAN ELECTRICAL	7.02	1.15%	0.08	强烈买入	28.702M	9.711B	32.03	0.22	7541.00
0 000585 NORTHEAST ELEC DEV	1.60	1.91%	0.03	卖出	2.562M	1.371B	10.62	0.15	162.00
0 000727 NANJING HUA EL INF	2.41	0.00%	0.00	卖出	17.612M	10.916B	—	-1.06	3299.00
0 000835 GREAT WALL INTERNA	1.47	5.00%	0.07	卖出	3.397M	457.464M	—	-1.50	92.00
0 000922 HARBIN ELECT CO JI	9.05	0.00%	0.00	买入	20.254M	5.331B	11.52	0.79	1840.00
0 000970 BEIJING ZHONG KE S	9.70	-5.18%	-0.53	卖出	34.915M	10.897B	101.29	0.10	5117.00
0 002028 SIYUAN ELECTRIC CO	22.28	-1.02%	-0.23	买入	29.836M	17.135B	—	1.24	—
0 002074 GUOXUAN HIGH-TECH	41.80	-2.75%	-1.18	买入	65.661M	55.038B	—	-0.39	7947.00
0 002076 CNLIGHT CO. LTD.	1.95	-1.52%	-0.03	买入	5.005M	1.513B	—	-0.46	521.00
0 002090 WISCOM SYSTEM CO	6.68	0.15%	0.01	卖出	1.453M	2.696B	86.74	0.08	1250.00
0 002112 SAN BIAN SCI-TECH	7.02	-1.96%	-0.14	卖出	3.213M	1.443B	46.40	0.15	641.00
0 002121 SHENZHEN CLOU ELEC	3.95	5.05%	0.19	强烈买入	16.424M	5.295B	—	-1.29	3585.00
0 002123 MONTNETS CLOUD TEC	15.65	7.49%	1.09	买入	23.178M	11.381B	—	0.15	—
0 002132 HENAN HENGXING SCI	3.09	9.96%	0.28	买入	32.163M	3.531B	57.82	0.05	3387.00
0 002176 JIANGXI SPECIAL EL	6.98	-0.99%	-0.07	买入	156.532M	12.030B	—	-1.18	3632.00
0 002196 ZHEJIANG FOUNDER M	6.44	2.88%	0.18	卖出	18.646M	2.934B	—	-0.12	2321.00
0 002202 XINJIANG GOLDWIND	16.13	-3.30%	-0.55	强烈买入	142.423M	70.474B	26.22	0.64	8961.00
0 002212 TOPSEC TECHNOLOGIE	21.38	2.84%	0.59	买入	13.274M	23.920B	114.17	0.18	5281.00
0 002218 SZ TOPRAYSOLAR CO.	5.18	6.58%	0.32	强烈买入	64.294M	6.009B	41.15	0.12	1011.00
0 002227 SHENZHEN AUTO ELEC	15.10	4.07%	0.59	买入	5.443M	3.201B	—	-0.00	581.00
0 002249 ZHONGSHAN BROAD OC	4.52	3.91%	0.17	强烈买入	77.065M	10.290B	—	-0.01	13263.00
0 002266 ZHEFU HOLDING GROU	4.80	3.45%	0.16	买入	22.152M	24.916B	20.33	0.23	1381.00
0 002276 ZHEJIANG WANMA CO	6.80	-1.88%	-0.13	卖出	8.575M	7.176B	32.05	0.22	4929.00
0 002298 ANHUI SINONET AND	8.61	0.70%	0.06	卖出	10.352M	5.718B	14.87	0.57	2840.00
0 002300 FUJIAN NANPING SUN	5.80	0.52%	0.03	卖出	2.356M	3.789B	18.14	0.32	2036.00
0 002309 JIANGSHU ZHONGLI G	4.07	-2.40%	-0.10	强烈卖出	9.846M	3.635B	—	-0.34	7139.00
0 002322 NINGBO LIGONG ENVI	10.09	-1.75%	-0.18	强烈卖出	3.695M	3.822B	10.54	0.97	1967.00
0 002323 SHANDONG YABO TECH	3.02	4.86%	0.14	买入	1.584M	2.148B	—	-0.40	87.00
0 002334 SHENZHEN INVT ELEC	5.09	-0.78%	-0.04	强烈卖出	7.391M	2.916B	—	-0.22	3350.00
0 002346 SHANGHAI ZHEZHONGG	9.72	2.42%	0.23	卖出	1.232M	4.191B	162.50	0.06	439.00
0 002350 BEIJING CREATIVE D	5.28	-1.12%	-0.06	卖出	3.087M	2.896B	48.72	0.11	2296.00
0 002357 SICHUAN FULIN TRAN	4.64	0.22%	0.01	卖出	1.644M	1.451B	30.24	0.15	2540.00
0 002358 HENAN SENYUAN ELEC	3.78	1.89%	0.07	卖出	8.758M	3.449B	—	-0.04	12524.00
0 002364 HANGZHOU ZHONGHENG	9.41	5.26%	0.47	买入	16.793M	4.842B	45.61	0.20	1661.00
0 002401 COSCO SHIPPING TEC	12.75	4.25%	0.52	卖出	6.447M	3.718B	20.39	0.60	896.00
0 002406 XUCHANG YUANDONG D	6.02	2.21%	0.13	卖出	4.835M	3.675B	10.76	0.58	1730.00
0 002451 SHANGHAI MORN ELEC	5.87	0.17%	0.01	卖出	2.599M	2.574B	—	-0.04	169.00
0 002452 CHANGGAO ELECTRIC	5.03	-0.79%	-0.04	卖出	4.403M	2.705B	11.98	0.42	1606.00
0 002471 JIANGSU ZHONGCHAO	2.33	-1.69%	-0.04	强烈卖出	6.788M	3.005B	—	-0.37	2418.00
0 002491 TONGDING INTERCONN	4.06	4.37%	0.17	买入	17.579M	4.823B	—	-1.75	3995.00
0 002498 QINGDAO HANHE CABL	3.78	1.07%	0.04	卖出	10.911M	12.442B	21.77	0.17	2769.00
0 002506 GCL SYSTEM INTEGRA	4.20	0.48%	0.02	中立	174.471M	24.401B	—	-0.04	2520.00
0 002518 SHENZHEN KSTAR SCI	14.39	0.14%	0.02	买入	13.762M	8.367B	25.79	0.56	2882.00
0 002527 SHANGHAI STEP ELEC	5.45	-1.09%	-0.06	卖出	2.838M	3.417B	46.11	0.12	2446.00
0 002531 TITAN WIND ENERGY	8.64	1.65%	0.14	买入	49.984M	14.944B	14.80	0.57	1553.00
0 002533 GOLDCUP ELECTRIC	5.25	0.96%	0.05	卖出	2.391M	3.770B	15.29	0.34	2759.00
0 002560 HENAN TONG-DA CABL	6.91	-1.14%	-0.08	强烈卖出	2.538M	3.626B	20.73	0.34	561.00
0 002576 JIANGSU TONGDA POW	10.20	0.39%	0.04	卖出	1.871M	1.677B	24.80	0.41	1089.00
0 002580 SHANDONG SACRED SU	5.62	0.00%	0.00	强烈卖出	8.054M	2.551B	68.87	0.08	1810.00
0 002606 DALIAN INSULATOR	7.02	-1.68%	-0.12	强烈卖出	5.483M	2.910B	27.32	0.26	1396.00
0 002610 JIANGSU AKCOME SCI	2.45	0.00%	0.00	卖出	126.143M	10.962B	—	-0.37	1878.00
0 002622 RONGYU GROUP CO LT	2.31	1.76%	0.04	卖出	7.514M	1.907B	—	-0.01	439.00
0 002623 CHANGZHOU ALMADEN	40.08	-1.28%	-0.52	卖出	5.110M	6.496B	—	-0.17	819.00
0 002654 SHENZHEN MASON TEC	3.40	5.92%	0.19	卖出	17.089M	2.739B	—	-0.01	1849.00
0 002660 SHENZHEN MOSO POWE	6.71	-0.74%	-0.05	强烈卖出	2.546M	1.854B	27.64	0.24	2043.00
0 002664 CHANGYING XINZHI T	12.35	-1.20%	-0.15	强烈卖出	2.516M	5.000B	19.90	0.63	2976.00
0 002684 DYNAVOLT REN ENERG	2.55	4.94%	0.12	卖出	8.556M	1.379B	8.32	0.29	1595.00
0 002692 YUAN CHENG CABLE C	2.78	3.35%	0.09	买入	2.208M	1.932B	21.13	0.13	1150.00
0 002706 SHANGHAI LIANGXIN	29.84	-1.58%	-0.48	买入	8.263M	23.793B	69.26	0.44	2229.00
0 002723 KENNEDE ELECTRONIC	16.19	6.09%	0.93	买入	6.254M	2.855B	138.85	0.11	1328.00
0 002724 OCEANS KING LIGHTI	6.72	-1.32%	-0.09	卖出	2.147M	5.311B	16.83	0.40	2744.00
0 002729 HOLLYLAND (CHINA)	46.00	-1.35%	-0.63	卖出	331.217K	3.109B	168.40	0.28	559.00
0 002733 SHENZHEN CENTER PO	20.52	3.32%	0.66	买入	14.069M	7.617B	98.17	0.20	3113.00
0 002850 SHENZHEN KEDALI IN	70.30	-1.95%	-1.40	卖出	3.897M	16.700B	79.61	0.90	3194.00
0 002851 SHENZHEN MEGMEET E	38.50	0.50%	0.19	买入	4.176M	19.228B	57.36	0.78	3076.00
0 002855 DONGGUAN CHITWING	9.35	1.30%	0.12	卖出	2.726M	2.215B	30.07	0.31	7636.00
0 002879 CHANG LAN ELECTRIC	13.41	0.15%	0.02	卖出	746.766K	2.406B	16.42	0.82	1236.00
0 002882 JINLONGYU GROUP CO	8.66	-0.23%	-0.02	卖出	1.368M	3.758B	19.11	0.46	1219.00
0 002892 KELI MOTOR GROUP C	20.65	1.37%	0.28	卖出	701.920K	2.890B	—	0.71	—
0 002922 EAGLERISE ELECTRIC	12.10	0.83%	0.10	强烈卖出	310.213K	2.055B	29.13	0.41	2134.00
0 002927 GUIZHOU TAIYONG-CH	10.70	-0.93%	-0.10	强烈卖出	1.069M	2.416B	27.84	0.39	1143.00
0 002937 NINGBO SUNRISE ELC	12.19	0.25%	0.03	卖出	524.568K	3.580B	28.33	0.43	2844.00
0 002953 GUANGDONG RIFENG E	19.72	-0.85%	-0.17	强烈卖出	600.700K	3.458B	32.86	0.61	1834.00
0 002963 HES TECHNOLOGY GRO	16.83	1.02%	0.17	卖出	516.500K	2.505B	51.37	0.32	502.00
0 002979 CHINA LEADSHINE TE	42.82	2.66%	1.11	卖出	1.137M	8.676B	—	—	—
0 002983 ANHUI COREACH TECH	27.02	2.31%	0.61	卖出	882.594K	3.742B	—	—	532.00
0 003031 HEBEI SINOPACK ELE	80.18	-10.00%	-8.91	买入	3.371M	9.503B	—	—	317.00
0 003033 QINGDAO CHOHO INDU	29.48	-2.03%	-0.61	强烈卖出	2.156M	2.460B	—	—	1312.00
2 200541 FOSHAN ELECTRICAL	3.21	0.00%	0.00	强烈买入	474.160K	3.747B	12.70	0.21	7541.00
3 300001 QINGDAO TGOOD ELEC	38.76	0.00%	0.00	买入	30.714M	38.666B	165.15	0.23	6040.00
3 300011 BEIJING DINGHAN	6.07	0.17%	0.01	卖出	4.370M	3.385B	51.44	0.12	1960.00
3 300014 EVE ENERGY CO LTD	113.83	6.78%	7.23	买入	33.868M	201.354B	149.26	0.71	9104.00
3 300018 WUHAN ZHONGYUAN HU	5.60	-1.41%	-0.08	强烈卖出	6.060M	2.731B	51.87	0.11	886.00
3 300040 HARBIN JIUZHOU GRO	6.61	-1.64%	-0.11	卖出	5.642M	2.556B	41.69	0.18	1076.00
3 300048 HICONICS ECO-ENERG	4.46	-0.89%	-0.04	强烈卖出	5.674M	4.957B	—	-0.25	1742.00
3 300062 CEEPOWER CO LTD	10.18	3.04%	0.30	卖出	24.354M	3.043B	—	-0.06	1411.00
3 300068 ZHEJIANG NARADA PO	13.41	-2.19%	-0.30	强烈卖出	21.075M	11.653B	23.20	0.59	7124.00
3 300069 ZHEJIANG JINLIHUA	13.83	-1.00%	-0.14	卖出	1.271M	1.634B	316.78	0.04	250.00
3 300111 ZHEJIANG SUNFLOWE	2.89	-1.03%	-0.03	强烈卖出	9.884M	3.270B	—	-0.08	899.00
3 300118 RISEN ENERGY CO LT	27.60	4.55%	1.20	买入	50.503M	22.931B	27.37	0.96	7195.00
3 300120 TIANJIN JINGWEI HU	8.58	-1.04%	-0.09	强烈卖出	5.381M	3.930B	29.79	0.29	2902.00
3 300141 SUZHOU INDSTRL PRK	8.82	-0.68%	-0.06	卖出	5.693M	2.255B	—	-0.03	312.00
3 300153 SHANGHAI COOLTECH	5.40	-3.23%	-0.18	卖出	6.806M	1.786B	—	-0.10	506.00
3 300207 SUNWODA ELECTRONIC	27.60	-1.39%	-0.39	卖出	22.700M	43.013B	60.08	0.47	24425.00
3 300208 QINGDAO ZHONGZI ZH	10.40	-4.59%	-0.50	卖出	20.224M	8.169B	—	-0.28	432.00
3 300242 KAISA JIAYUN TECHN	4.69	7.08%	0.31	卖出	21.005M	2.779B	—	-0.01	596.00
3 300265 JIANGSU TONGGUANG	9.15	0.11%	0.01	卖出	2.987M	3.336B	77.85	0.12	1306.00
3 300274 SUNGROW POWER SUPP	104.50	9.33%	8.92	强烈买入	72.115M	139.254B	90.82	1.05	3891.00
3 300286 ACREL CO LTD	14.06	-1.40%	-0.20	卖出	2.167M	2.908B	—	0.60	—
3 300301 SHENZHEN CHANGFANG	3.58	-1.10%	-0.04	卖出	26.472M	2.860B	—	-0.64	5494.00
3 300317 JIAWEI RENEWABLE E	6.40	-1.69%	-0.11	卖出	16.751M	5.366B	—	-1.19	700.00
3 300341 MOTIC (XIAMEN) ELE	8.93	-0.11%	-0.01	强烈卖出	3.562M	4.561B	33.25	0.27	2206.00
3 300356 ELEFIRST SCIENCE	4.18	-2.34%	-0.10	卖出	7.362M	1.746B	—	-0.06	526.00
3 300360 HANGZHOU SUNRISE T	8.26	-1.67%	-0.14	卖出	4.015M	4.237B	13.55	0.62	1077.00
3 300376 EAST GROUP CO LTD	6.89	-2.96%	-0.21	强烈卖出	39.628M	16.380B	48.50	0.15	1656.00
3 300403 HANYU GROUP JOINT-	6.12	-1.13%	-0.07	卖出	11.357M	3.733B	—	—	—
3 300414 SICHUAN ZHONGGUANG	9.75	-2.79%	-0.28	强烈卖出	4.614M	3.257B	80.95	0.12	801.00
3 300423 SUNFLY INTELLIGENT	11.78	0.26%	0.03	卖出	2.030M	5.856B	9.48	1.24	1826.00
3 300438 GUANGZHOU GREAT PO	22.94	2.41%	0.54	卖出	16.694M	9.301B	239.32	0.09	6708.00
3 300443 JINLEI TECHNOLOGY	43.50	1.52%	0.65	买入	15.533M	11.216B	25.42	1.69	747.00
3 300444 BEIJING SOJO ELECT	5.04	-2.89%	-0.15	卖出	14.505M	3.008B	—	-1.11	1603.00
3 300447 NANJING QUANXIN CA	12.63	-1.79%	-0.23	强烈卖出	3.840M	3.730B	26.07	0.49	672.00
3 300471 HOUPU CLEAN ENERGY	9.00	-2.60%	-0.24	卖出	7.985M	3.370B	—	-0.10	729.00
3 300475 ANHUI JULONG TRANS	12.82	-1.23%	-0.16	买入	6.568M	5.452B	104.34	0.12	655.00
3 300477 BEIJING HEZONG SCI	4.92	-3.15%	-0.16	卖出	16.988M	4.141B	—	-0.19	1594.00
3 300484 SHENZHEN V AND T T	13.27	-2.14%	-0.29	强烈卖出	6.020M	2.809B	—	-0.15	412.00
3 300490 HNAC TECHNOLOGY CO	8.73	-1.24%	-0.11	强烈卖出	5.678M	2.251B	117.24	0.08	1691.00
3 300491 SHIJIAZHUANG TONHE	13.10	-2.09%	-0.28	强烈卖出	2.844M	2.151B	120.32	0.11	584.00
3 300506 SHENZHEN MINKAVE T	4.82	-4.37%	-0.22	强烈卖出	18.219M	3.301B	—	-0.27	734.00
3 300510 JILIN JINGUAN ELEC	4.64	-3.53%	-0.17	卖出	9.099M	3.986B	—	-1.47	1563.00
3 300518 SHENZHEN SHENGXUND	41.68	-1.14%	-0.48	买入	1.637M	4.289B	—	-1.88	159.00
3 300555 LOOTOM TELCOVIDEO	7.78	-0.38%	-0.03	卖出	4.220M	1.562B	431.49	0.02	358.00
3 300557 WUHAN LIGONG GUANG	23.65	0.47%	0.11	卖出	390.000K	1.310B	45.79	0.51	375.00
3 300563 SHENYU COMMUNICATI	24.56	1.15%	0.28	卖出	1.522M	2.296B	30.71	0.79	412.00
3 300568 SHENZHEN SENIOR TE	26.75	-0.11%	-0.03	卖出	14.062M	11.926B	309.95	0.09	1683.00
3 300569 QINGDAO TIANNENG H	14.32	-0.14%	-0.02	卖出	8.077M	5.619B	15.16	0.96	575.00
3 300570 T AND S COMMUNICAT	14.85	0.95%	0.14	卖出	1.070M	3.383B	45.33	0.32	1692.00
3 300593 SUPLET POWER CO LT	37.59	2.99%	1.09	买入	10.324M	5.939B	73.92	0.49	1555.00
3 300600 CHANGSHU GUORUI TE	19.62	-0.86%	-0.17	卖出	8.824M	5.875B	99.40	0.20	540.00
3 300625 GUANGDONG PAK CORP	14.72	1.03%	0.15	卖出	812.164K	4.026B	16.04	0.91	4434.00
3 300626 HUARUI ELECTRICAL	8.14	-1.33%	-0.11	卖出	3.151M	1.485B	82.83	0.10	1524.00
3 300650 TECNON (FUJIAN) CO	16.99	0.77%	0.13	卖出	765.620K	1.788B	118.07	0.14	985.00
3 300660 JIANGSU LEILI MOTO	18.34	3.62%	0.64	买入	2.042M	4.517B	17.87	0.99	3821.00
3 300669 HANGZHOU HUNING EL	34.73	-0.57%	-0.20	卖出	336.920K	3.842B	72.27	0.48	594.00
3 300699 WEIHAI GUANGWEI CO	92.50	0.49%	0.45	买入	5.123M	47.540B	78.97	1.17	1657.00
3 300747 WUHAN RAYCUS FIBER	95.88	-3.31%	-3.28	强烈买入	4.955M	28.558B	126.97	0.78	2076.00
3 300750 CONTEMPORARY AMPER	390.52	1.30%	5.02	买入	14.839M	886.776B	192.20	2.02	26775.00
3 300752 SHENZHEN LONGLI TE	38.34	-0.52%	-0.20	卖出	5.998M	4.510B	73.65	0.52	3559.00
3 300772 ZHEJIANG WINDEY CO	18.41	-0.32%	-0.06	买入	7.224M	5.429B	38.21	0.48	1309.00
3 300777 SINOFIBERS TECHNOL	53.85	1.60%	0.85	中立	4.570M	21.201B	109.41	0.48	260.00
3 300780 SICHUAN DAWN PRECI	14.72	5.75%	0.80	卖出	3.468M	2.042B	28.10	0.50	1614.00
3 300787 ANFU CE LINK LTD	36.59	-1.27%	-0.47	强烈卖出	946.600K	4.718B	36.47	1.02	5073.00
3 300808 GUANGDONG DP CO LT	14.31	0.35%	0.05	卖出	877.205K	2.282B	—	—	858.00
3 300833 GUANGZHOU HAOYANG	40.57	2.68%	1.06	卖出	400.640K	3.332B	—	—	1088.00
3 300863 NINGBO KBE ELECTRI	113.22	1.69%	1.88	卖出	1.545M	6.149B	—	—	460.00
3 300866 ANKER INNOVATIONS	192.90	2.07%	3.92	强烈买入	888.603K	76.807B	96.82	1.95	1540.00
3 300870 SHENZHEN HONOR ELE	61.98	0.78%	0.48	卖出	1.140M	6.224B	—	—	3190.00
3 300890 SHENZHEN XFH TECHN	51.20	2.69%	1.34	卖出	2.173M	4.986B	—	—	427.00

了解更多