交易最多的股票 — 新西兰股市
快速浏览成交量最高的股票。大的成交量往往会出现在强劲的价格水平和枢轴点附近。这样的成交量往往是由于大量的订单在大玩家进入市场时在一定的价格水平下被执行的结果。
|
SEA
SEADRAGON LTD NPV
|
0.00 | 0.00% | 0.00 | 买入 | 10.199M | 13.541M | — | -0.00 | — | 非周期性消费 |
|
MPG
METRO PERFORMANCE NPV
|
0.43 | 0.00% | 0.00 | 卖出 | 3.005M | 82.082M | 5.88 | 0.07 | — | 周期性消费品 |
|
SPK
SPARK NEW ZEALAND NPV
|
3.58 | 1.13% | 0.04 | 卖出 | 3.005M | 6.574B | 17.95 | 0.20 | 5107.00 | 电信服务 |
|
PYS
PAYSAUCE LTD NPV
|
0.01 | 7.69% | 0.00 | 卖出 | 2.750M | 81.810M | — | -0.01 | — | 技术 |
|
MEL
MERIDIAN ENERGY LT NPV
|
4.08 | 3.16% | 0.12 | 买入 | 2.454M | 10.457B | 43.03 | 0.09 | 940.00 | 公用事业 |
|
CEN
CONTACT ENERGY NPV
|
6.60 | 2.64% | 0.17 | 强烈买入 | 2.161M | 4.730B | 30.90 | 0.21 | 1050.00 | 公用事业 |
|
AFC
AFC GROUP HOLDINGS NPV
|
0.00 | 0.00% | 0.00 | 卖出 | 1.795M | 3.664M | — | -0.00 | — | 金融 |
|
TRU
TRUSCREEN LIMITED NPV
|
0.14 | -5.41% | -0.01 | 强烈卖出 | 1.660M | — | — | — | — | — |
|
SKT
SKY NETWORK TELEVI NPV
|
1.36 | 0.74% | 0.01 | 卖出 | 1.488M | 529.230M | — | -0.65 | 1254.00 | 周期性消费品 |
|
AIA
AUCKLAND INTL NPV
|
7.88 | 0.51% | 0.04 | 强烈买入 | 1.059M | 9.516B | 14.99 | 0.53 | 300.00 | 工业 |
|
PIL
PROMISIA INTEGRATI NPV
|
0.00 | 0.00% | 0.00 | 强烈卖出 | 1.000M | 1.902M | — | -0.00 | — | 医疗保健 |
|
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
4.75 | -1.45% | -0.07 | 买入 | 861.212K | 786.291M | 64.74 | 0.07 | 350.00 | 技术 |
|
FBU
FLETCHER BUILDING NPV
|
4.69 | 0.64% | 0.03 | 强烈卖出 | 848.229K | 3.989B | 23.94 | 0.21 | 21064.00 | 周期性消费品 |
|
MCY
MERCURY NZ LTD NPV
|
3.79 | 3.55% | 0.13 | 强烈买入 | 768.325K | 5.306B | 25.28 | 0.15 | 891.00 | 公用事业 |
|
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.54 | 1.31% | 0.02 | 买入 | 731.468K | 1.871B | 7.15 | 0.22 | — | 金融 |
|
KPG
KIWI PROPERTY GRP NPV
|
1.43 | -1.04% | -0.01 | 强烈买入 | 661.451K | 2.044B | 16.87 | 0.08 | — | 金融 |
|
ATM
THE A2 MILK CO LTD NPV
|
13.81 | 0.66% | 0.09 | 中立 | 627.936K | 10.148B | 41.13 | 0.34 | 180.00 | 非周期性消费 |
|
AIR
AIR NEW ZEALAND NPV
|
2.32 | 4.04% | 0.09 | 卖出 | 600.604K | 2.605B | 8.48 | 0.28 | 11074.00 | 工业 |
|
SKC
SKYCITY ENT GP NPV
|
3.83 | 0.00% | 0.00 | 卖出 | 584.574K | 2.594B | 19.94 | 0.19 | 6000.00 | 周期性消费品 |
|
CNU
CHORUS LTD NPV
|
5.72 | 0.62% | 0.04 | 买入 | 579.802K | 2.458B | 49.71 | 0.15 | 933.00 | 电信服务 |
|
GTK
GENTRACK GROUP LTD NPV
|
4.70 | 1.51% | 0.07 | 卖出 | 520.971K | 463.068M | 29.23 | 0.16 | 530.00 | 技术 |
|
ARG
ARGOSY PROPERTY LT NPV
|
1.24 | 0.00% | 0.00 | 买入 | 484.639K | 1.026B | 7.24 | 0.17 | 30.00 | 金融 |
|
OCA
OCEANIA HEALTHCARE NPV
|
1.01 | 0.00% | 0.00 | 卖出 | 479.949K | 616.357M | 17.14 | 0.06 | 2739.00 | 医疗保健 |
|
FPH
FISHER & PAYKEL HE NPV
|
15.40 | 0.72% | 0.11 | 买入 | 434.757K | 8.825B | 47.82 | 0.36 | 4174.00 | 医疗保健 |
|
NZK
NEW ZEALAND KING S NPV
|
2.43 | 1.67% | 0.04 | 买入 | 433.300K | 336.728M | 21.76 | 0.11 | — | 非周期性消费 |
|
IFT
INFRATIL LTD NPV
|
4.04 | 2.54% | 0.10 | 买入 | 413.148K | 2.257B | 29.04 | 0.14 | 2200.00 | 公用事业 |
|
RYM
RYMAN HEALTHCARE NPV
|
11.70 | 1.21% | 0.14 | 买入 | 395.176K | 5.821B | 16.48 | 0.71 | 1400.00 | 医疗保健 |
|
PGW
PGG WRIGHTSON LTD NPV
|
0.49 | -3.92% | -0.02 | 强烈卖出 | 357.098K | 369.876M | 30.47 | 0.02 | 2700.00 | 非周期性消费 |
|
ZEL
Z ENERGY LIMITED NPV
|
6.25 | -0.16% | -0.01 | 买入 | 304.137K | 2.500B | 8.12 | 0.77 | — | 能源 |
|
GNE
GENESIS ENERGY LTD NPV
|
2.96 | 2.42% | 0.07 | 买入 | 277.178K | 3.005B | 73.78 | 0.04 | 1198.00 | 公用事业 |
|
RBC
RUBICON NPV
|
0.20 | -2.44% | -0.01 | 强烈卖出 | 275.687K | 97.582M | 1375.00 | 0.00 | 20.00 | 基础材料 |
|
ARV
ARVIDA GROUP LTD NPV
|
1.28 | 0.79% | 0.01 | 卖出 | 263.078K | 529.856M | 7.15 | 0.18 | — | 医疗保健 |
|
NZM
NZME LTD NPV
|
0.58 | -4.92% | -0.03 | 买入 | 243.562K | 113.686M | 9.69 | 0.06 | — | 周期性消费品 |
|
NZR
NZ REFINING CO NPV
|
2.00 | 0.50% | 0.01 | 卖出 | 203.127K | 624.401M | — | — | 396.00 | 能源 |
|
SPG
STRIDE STAPLED GRP NPV UNITS
|
2.03 | 1.50% | 0.03 | 强烈买入 | 201.780K | 741.553M | 7.27 | 0.28 | 14.00 | 金融 |
|
PEB
PACIFIC EDGE LTD NPV
|
0.30 | 1.69% | 0.01 | 买入 | 198.409K | 142.438M | — | -0.04 | 0.00 | 医疗保健 |
|
ASBPB
ASB CAPITAL 3.05%-FR PERP RESET PRF SHS
|
0.99 | 0.10% | 0.00 | 买入 | 196.586K | — | — | — | — | — |
|
PPH
PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
|
3.25 | 0.00% | 0.00 | 卖出 | 193.276K | 892.843M | — | -0.08 | — | 工业 |
|
NZX
NZX LIMITED NPV
|
0.99 | -1.00% | -0.01 | 强烈卖出 | 174.811K | 269.054M | 19.79 | 0.05 | 214.00 | 金融 |
|
MET
METLIFECARE LTD NPV
|
4.90 | 3.81% | 0.18 | 卖出 | 171.934K | 1.043B | 11.19 | 0.44 | — | 医疗保健 |
|
TRS
TRS INVESTMENTS NPV
|
0.01 | 0.00% | 0.00 | 买入 | 163.000K | 6.064M | — | -0.00 | — | 金融 |
|
HGH
HEARTLAND GROUP HL NPV
|
1.50 | -1.32% | -0.02 | 买入 | 159.100K | 848.145M | 12.02 | 0.12 | 393.00 | 金融 |
|
SUM
SUMMERSET GROUP HO NPV
|
6.51 | -2.40% | -0.16 | 卖出 | 157.411K | 1.467B | 6.83 | 0.97 | 1438.00 | 医疗保健 |
|
SPY
SMARTPAY HOLDINGS NPV
|
0.19 | -4.00% | -0.01 | 强烈卖出 | 154.391K | 32.976M | 18.11 | 0.01 | — | 工业 |
|
PFI
PROPERTY FOR IND NPV
|
1.94 | 0.52% | 0.01 | 买入 | 149.813K | 967.523M | 8.79 | 0.22 | 0.00 | 金融 |
|
VCT
VECTOR NPV
|
3.55 | -0.28% | -0.01 | 买入 | 146.182K | 3.550B | 23.28 | 0.15 | 834.00 | 公用事业 |
|
TRA
TURNERS AUTOMOTIVE NPV
|
2.28 | -0.44% | -0.01 | 卖出 | 140.605K | 193.350M | 7.99 | 0.31 | — | 金融 |
|
SML
SYNLAIT MILK LTD NPV
|
10.53 | 5.09% | 0.51 | 买入 | 129.745K | 1.887B | 26.51 | 0.40 | 600.00 | 非周期性消费 |
|
TWR
TOWER LTD NPV
|
0.72 | 0.00% | 0.00 | 买入 | 100.915K | 242.874M | — | -0.02 | 366.00 | 金融 |
|
SCL
SCALES CORP LT NPV
|
4.80 | 1.91% | 0.09 | 买入 | 100.420K | 671.558M | 23.48 | 0.20 | — | 非周期性消费 |
|
ASBPA
ASB CAPITAL PRF
|
0.99 | 0.10% | 0.00 | 买入 | 100.000K | 198.801M | 0.00 | 4761.00 | 0.00 | 金融 |
|
NTL
NEW TALISMAN GOLD NPV
|
0.01 | -7.69% | -0.00 | 强烈卖出 | 100.000K | 25.974M | — | -0.00 | 10.00 | 基础材料 |
|
NZO
NZ OIL & GAS NPV
|
0.47 | 1.06% | 0.01 | 卖出 | 99.379K | 79.728M | — | -0.02 | 13.00 | 能源 |
|
APL
ASSET PLUS LIMITED UNITS NPV
|
0.59 | 0.85% | 0.01 | 强烈买入 | 92.446K | 96.343M | 24.79 | 0.02 | 1.00 | 金融 |
|
GEO
GEO LIMITED NPV
|
0.14 | 0.00% | 0.00 | 强烈卖出 | 85.717K | 11.305M | — | -0.20 | — | 技术 |
|
SKL
SKELLERUP HOLDINGS NPV
|
2.13 | 0.95% | 0.02 | 买入 | 84.078K | 410.676M | 14.37 | 0.15 | 78.00 | 工业 |
|
FRE
FREIGHTWAYS LTD NPV
|
7.96 | 0.13% | 0.01 | 买入 | 76.905K | 1.235B | 19.32 | 0.41 | 920.00 | 工业 |
|
WHS
WAREHOUSE GROUP NPV
|
2.16 | 0.00% | 0.00 | 买入 | 75.711K | 745.308M | 25.36 | 0.09 | 9032.00 | 周期性消费品 |
|
IPL
INVESTORE PROP LTD NPV
|
1.61 | 0.62% | 0.01 | 强烈买入 | 75.647K | 419.085M | 9.47 | 0.17 | — | 金融 |
|
FMS
FUTURE MOBILITY SO NPV
|
0.10 | 0.00% | 0.00 | 卖出 | 75.000K | 16.926M | — | -0.03 | — | 工业 |
|
FCG
FONTERRA CO-OP GRP NPV
|
4.23 | 0.71% | 0.03 | 卖出 | 73.036K | 6.819B | 32.61 | 0.13 | 21500.00 | 非周期性消费 |
|
MVN
METHVEN LIMITED NPV
|
1.63 | 0.00% | 0.00 | 买入 | 69.450K | 115.764M | 19.78 | 0.08 | — | 周期性消费品 |
|
THL
TOURISM HOLDINGS NPV
|
4.90 | 1.66% | 0.08 | 买入 | 68.141K | 606.490M | 10.84 | 0.47 | 1269.00 | 工业 |
|
QEX
QEX LOGISTICS LTD NPV
|
1.04 | 14.29% | 0.13 | 卖出 | 67.335K | — | — | — | — | — |
|
IKE
IKEGPS GROUP LTD NPV
|
0.53 | -7.02% | -0.04 | 卖出 | 64.550K | 47.949M | — | -0.05 | 21.00 | 技术 |
|
BGP
BRISCOE GROUP NPV
|
3.43 | 1.48% | 0.05 | 买入 | 57.608K | 758.423M | 12.12 | 0.29 | — | 周期性消费品 |
|
TPW
TRUSTPOWER LTD NPV
|
6.38 | 1.43% | 0.09 | 买入 | 51.110K | 1.997B | 20.85 | 0.31 | 129.00 | 公用事业 |
|
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
5.43 | 1.12% | 0.06 | 买入 | 50.730K | 3.693B | 38.37 | 0.14 | 208.00 | 工业 |
|
STU
STEEL & TUBE HLDGS NPV
|
1.17 | 0.00% | 0.00 | 强烈卖出 | 48.299K | 192.987M | — | -0.33 | 1015.00 | 基础材料 |
|
SKO
SERKO LIMITED NPV
|
3.22 | 0.00% | 0.00 | 卖出 | 46.376K | 258.724M | 148.59 | 0.02 | 138.00 | 技术 |
|
HLG
HALLENSTEIN GLASSN NPV
|
4.52 | 0.00% | 0.00 | 买入 | 45.860K | 267.519M | 9.85 | 0.46 | — | 周期性消费品 |
|
WDT
WELLINGTON DRIVE T NPV
|
0.22 | 0.00% | 0.00 | 卖出 | 45.211K | 59.777M | — | -0.00 | — | 工业 |
|
TTK
TEAMTALK LIMITED NPV
|
0.88 | 1.15% | 0.01 | 买入 | 42.236K | 36.415M | 6.26 | 0.14 | — | 电信服务 |
|
SAN
SANFORD NPV
|
6.55 | -0.46% | -0.03 | 买入 | 41.745K | 612.465M | 14.48 | 0.45 | 1705.00 | 非周期性消费 |
|
WBC
WESTPAC BKG CORP NPV
|
27.37 | 1.15% | 0.31 | 卖出 | 40.547K | 94.378B | 11.52 | 2.46 | 35029.00 | 金融 |
|
BLT
BLIS TECHNOLOGIES NPV
|
0.02 | 0.00% | 0.00 | 卖出 | 40.000K | 18.830M | — | -0.00 | 10.00 | 医疗保健 |
|
ERD
EROAD LIMITED NPV
|
2.73 | 3.02% | 0.08 | 买入 | 38.392K | 186.401M | 290.43 | 0.01 | 201.00 | 技术 |
|
EBO
EBOS GROUP LIMITED NPV
|
21.35 | -0.70% | -0.15 | 卖出 | 38.062K | 3.257B | 23.32 | 0.92 | 3300.00 | 非周期性消费 |
|
EVO
EVOLVE EDUCATION G NPV
|
0.20 | 0.00% | 0.00 | 卖出 | 37.837K | 35.892M | — | -0.20 | — | 工业 |
|
GXH
GREEN CROSS HEALTH NPV
|
0.98 | -1.01% | -0.01 | 卖出 | 29.965K | 140.290M | 8.67 | 0.11 | 700.00 | 非周期性消费 |
|
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.71 | -2.74% | -0.02 | 卖出 | 28.530K | 275.140M | 5.82 | 0.12 | 2600.00 | 周期性消费品 |
|
TME
TRADE ME GROUP LTD NPV
|
6.41 | 0.16% | 0.01 | 买入 | 23.987K | 2.540B | 26.35 | 0.24 | 599.00 | 技术 |
|
KMD
KATHMANDU HOLDINGS NPV
|
2.49 | 1.22% | 0.03 | 买入 | 23.161K | 561.034M | 10.73 | 0.23 | 1256.00 | 周期性消费品 |
|
LIC
LIVESTOCK IMPROVEM NPV
|
0.95 | 0.00% | 0.00 | 强烈买入 | 23.025K | 113.087M | 4.13 | 0.23 | 183.00 | 非周期性消费 |
|
CDI
CDL INVESTMENTS NPV
|
0.80 | 0.00% | 0.00 | 卖出 | 22.000K | 222.011M | 6.61 | 0.12 | 3633.00 | 金融 |
|
RBD
RESTAURANT BRANDS. NPV
|
9.00 | -1.64% | -0.15 | 买入 | 20.036K | 1.119B | 30.23 | 0.30 | 9056.00 | 周期性消费品 |
|
MWE
MARLBOROUGH WINE E NPV
|
0.24 | 0.00% | 0.00 | 卖出 | 20.000K | 70.385M | — | -0.01 | — | 非周期性消费 |
|
ABA
ABANO HEALTHCARE G NPV
|
5.75 | 0.00% | 0.00 | 强烈卖出 | 19.485K | 148.730M | 14.46 | 0.40 | 700.00 | 医疗保健 |
|
PLX
PLEXURE GROUP LTD NPV
|
0.35 | 0.00% | 0.00 | 买入 | 18.500K | 40.136M | — | -0.00 | — | 技术 |
|
AUG
AUGUSTA CAPITAL LT NPV
|
1.12 | -0.44% | -0.01 | 买入 | 17.000K | 98.471M | 25.59 | 0.04 | — | 金融 |
|
TLS
TELSTRA CORP LTD NPV
|
3.36 | -0.30% | -0.01 | 强烈买入 | 16.791K | 40.441B | 12.60 | 0.27 | 29297.00 | 电信服务 |
|
MFT
MAINFREIGHT LTD NPV
|
34.74 | 0.72% | 0.25 | 买入 | 15.569K | 3.498B | 48.07 | 0.72 | 7573.00 | 工业 |
|
VIL
VERITAS INV LTD NPV
|
0.14 | -2.10% | -0.00 | 买入 | 15.000K | 6.063M | — | -0.01 | — | 金融 |
|
CVT
COMVITA NPV
|
4.40 | 0.00% | 0.00 | 卖出 | 12.904K | 196.922M | 110.14 | 0.04 | 143.00 | 非周期性消费 |
|
ALF
ALLIED FARMERS NPV
|
0.08 | 1.25% | 0.00 | 买入 | 12.832K | 13.082M | 5.68 | 0.01 | 175.00 | 非周期性消费 |
|
FWL
FOLEY WINES LTD NPV
|
1.74 | -0.57% | -0.01 | 买入 | 12.000K | 114.381M | 33.36 | 0.06 | — | 非周期性消费 |
|
NWF
NZ WINDFARMS LTD NPV
|
0.13 | 0.77% | 0.00 | 卖出 | 10.000K | 37.736M | — | -0.05 | — | 公用事业 |
|
SCT
SCOTT TECHNOLOGY NPV
|
2.51 | -1.57% | -0.04 | 强烈卖出 | 9.937K | 190.516M | 17.63 | 0.14 | — | 工业 |
|
CAV
CAVALIER CORP NPV
|
0.48 | 4.35% | 0.02 | 卖出 | 7.590K | 32.966M | — | -0.10 | 468.00 | 周期性消费品 |
|
AMP
AMP LIMITED NPV
|
2.25 | 0.00% | 0.00 | 强烈卖出 | 6.989K | 6.595B | 239.13 | 0.01 | 6100.00 | 金融 |
了解更多