交易最多的股票
快速浏览成交量最高的股票。大的成交量往往会出现在强劲的价格水平和枢轴点附近。这样的成交量往往是由于大量的订单在大玩家进入市场时在一定的价格水平下被执行的结果。
|
SPK
SPARK NEW ZEALAND NPV
|
4.20 | 0.48% | 0.02 | 买入 | 2.082M | 7.599B | 19.72 | 0.21 | 5266.00 | 电信服务 |
|
NTL
NEW TALISMAN GOLD NPV
|
0.01 | 7.14% | 0.00 | 卖出 | 2.050M | 30.303M | — | -0.00 | 10.00 | 基础材料 |
|
FBU
FLETCHER BUILDING NPV
|
5.67 | 0.71% | 0.04 | 卖出 | 1.612M | 4.865B | — | -0.27 | 21064.00 | 周期性消费品 |
|
ATM
THE A2 MILK CO LTD NPV
|
10.24 | 0.99% | 0.10 | 卖出 | 1.324M | 7.323B | 38.06 | 0.27 | 180.00 | 非周期性消费 |
|
SEA
SEADRAGON LTD NPV
|
0.00 | 50.00% | 0.00 | 买入 | 1.018M | 14.839M | — | -0.00 | — | 非周期性消费 |
|
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.41 | -0.35% | -0.01 | 卖出 | 722.698K | 1.726B | 6.77 | 0.21 | — | 金融 |
|
FCG
FONTERRA CO-OP GRP NPV
|
4.84 | -0.21% | -0.01 | 卖出 | 705.121K | 7.818B | — | -0.14 | 21500.00 | 非周期性消费 |
|
HGH
HEARTLAND GROUP HL NPV
|
1.51 | -0.66% | -0.01 | 强烈卖出 | 596.188K | 854.182M | 12.21 | 0.13 | 365.00 | 金融 |
|
PPH
PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
|
3.24 | 1.25% | 0.04 | 卖出 | 580.054K | 901.085M | — | -0.08 | — | 工业 |
|
TME
TRADE ME GROUP LTD NPV
|
5.06 | -1.75% | -0.09 | 买入 | 510.832K | 2.076B | 21.54 | 0.24 | 599.00 | 技术 |
|
ZEL
Z ENERGY LIMITED NPV
|
5.78 | -0.34% | -0.02 | 卖出 | 464.060K | 2.320B | 7.54 | 0.77 | — | 能源 |
|
MEL
MERIDIAN ENERGY LT NPV
|
3.22 | 0.94% | 0.03 | 强烈买入 | 432.134K | 8.291B | 41.20 | 0.08 | 940.00 | 公用事业 |
|
TRS
TRS INVESTMENTS NPV
|
0.01 | 25.00% | 0.00 | 卖出 | 430.977K | 6.064M | — | -0.00 | — | 金融 |
|
MCY
MERCURY NZ LTD NPV
|
3.45 | 0.00% | 0.00 | 买入 | 401.252K | 4.837B | 20.30 | 0.17 | 891.00 | 公用事业 |
|
IFT
INFRATIL LTD NPV
|
3.52 | 0.14% | 0.01 | 买入 | 399.117K | 1.963B | 25.26 | 0.14 | 2200.00 | 公用事业 |
|
TWR
TOWER LTD NPV
|
0.76 | -0.65% | -0.01 | 买入 | 377.896K | 258.053M | — | -0.03 | 366.00 | 金融 |
|
CNU
CHORUS LTD NPV
|
5.02 | 1.21% | 0.06 | 强烈买入 | 372.147K | 2.114B | 29.81 | 0.20 | 933.00 | 电信服务 |
|
AIA
AUCKLAND INTL NPV
|
7.24 | 0.70% | 0.05 | 强烈买入 | 362.761K | 8.654B | 13.27 | 0.54 | 300.00 | 工业 |
|
KPG
KIWI PROPERTY GRP NPV
|
1.35 | 0.37% | 0.01 | 买入 | 349.901K | 1.918B | 15.65 | 0.09 | — | 金融 |
|
ARG
ARGOSY PROPERTY LT NPV
|
1.11 | 1.83% | 0.02 | 买入 | 329.497K | 909.733M | 9.25 | 0.12 | 30.00 | 金融 |
|
CEN
CONTACT ENERGY NPV
|
5.86 | 0.51% | 0.03 | 强烈买入 | 315.495K | 4.205B | 37.59 | 0.16 | 1050.00 | 公用事业 |
|
OCA
OCEANIA HEALTHCARE NPV
|
1.16 | -0.85% | -0.01 | 卖出 | 275.907K | 707.895M | 9.12 | 0.13 | 2739.00 | 医疗保健 |
|
MAD
ENERGY MAD LTD NPV
|
0.02 | -20.00% | -0.00 | 买入 | 270.910K | 2.813M | — | -0.01 | — | 工业 |
|
SKT
SKY NETWORK TELEVI NPV
|
2.50 | 0.00% | 0.00 | 买入 | 262.515K | 965.067M | — | -0.62 | 1254.00 | 周期性消费品 |
|
PGC
PYNE GOULD CORP NPV
|
0.23 | -6.12% | -0.01 | 卖出 | 253.133K | 50.828M | 2.97 | 0.08 | 247.00 | 金融 |
|
BLT
BLIS TECHNOLOGIES NPV
|
0.02 | 0.00% | 0.00 | 强烈卖出 | 250.000K | 17.722M | — | -0.00 | 10.00 | 医疗保健 |
|
VCT
VECTOR NPV
|
3.26 | -0.91% | -0.03 | 强烈卖出 | 221.016K | 3.390B | 22.83 | 0.15 | 834.00 | 公用事业 |
|
PGW
PGG WRIGHTSON LTD NPV
|
0.59 | 1.72% | 0.01 | 中立 | 213.086K | 437.812M | 24.61 | 0.02 | 2700.00 | 非周期性消费 |
|
WHS
WAREHOUSE GROUP NPV
|
2.14 | 1.42% | 0.03 | 强烈买入 | 186.842K | 728.056M | 26.78 | 0.08 | 9032.00 | 周期性消费品 |
|
SKC
SKYCITY ENT GP NPV
|
3.72 | -0.27% | -0.01 | 强烈卖出 | 175.725K | 2.544B | 14.94 | 0.25 | 6000.00 | 周期性消费品 |
|
GNE
GENESIS ENERGY LTD NPV
|
2.54 | -0.39% | -0.01 | 买入 | 172.906K | 2.549B | 128.66 | 0.02 | 1198.00 | 公用事业 |
|
MPG
METRO PERFORMANCE NPV
|
0.84 | -1.18% | -0.01 | 卖出 | 170.612K | 160.346M | 9.75 | 0.09 | — | 周期性消费品 |
|
CSM
CSM GROUP LTD NPV
|
0.01 | -27.27% | -0.00 | 卖出 | 170.602K | 3.316M | — | -0.00 | — | 基础材料 |
|
FPH
FISHER & PAYKEL HE NPV
|
13.26 | -1.04% | -0.14 | 卖出 | 165.234K | 7.677B | 45.65 | 0.34 | 4174.00 | 医疗保健 |
|
SPG
STRIDE STAPLED GRP NPV UNITS
|
1.90 | -0.52% | -0.01 | 买入 | 153.594K | 697.129M | 7.33 | 0.26 | 14.00 | 金融 |
|
PLX
PLEXURE GROUP LTD NPV
|
0.24 | -4.00% | -0.01 | 买入 | 151.702K | 28.264M | — | -0.00 | — | 技术 |
|
IPL
INVESTORE PROP LTD NPV
|
1.51 | 0.00% | 0.00 | 卖出 | 148.151K | 397.893M | 8.62 | 0.18 | — | 金融 |
|
RYM
RYMAN HEALTHCARE NPV
|
11.53 | -3.11% | -0.37 | 强烈卖出 | 144.258K | 5.846B | 15.14 | 0.78 | 1400.00 | 医疗保健 |
|
CAV
CAVALIER CORP NPV
|
0.63 | 1.61% | 0.01 | 强烈买入 | 140.438K | 42.581M | 10.43 | 0.06 | 468.00 | 周期性消费品 |
|
MCK
MILLENNIUM & COPTH NPV
|
3.07 | 0.00% | 0.00 | 卖出 | 132.944K | 323.820M | 9.91 | 0.31 | — | 周期性消费品 |
|
AIR
AIR NEW ZEALAND NPV
|
3.06 | -1.61% | -0.05 | 买入 | 132.406K | 3.436B | 8.90 | 0.35 | 11074.00 | 工业 |
|
FRE
FREIGHTWAYS LTD NPV
|
7.09 | 0.85% | 0.06 | 卖出 | 126.844K | 1.056B | 17.02 | 0.40 | 920.00 | 工业 |
|
PIL
PROMISIA INTEGRATI NPV
|
0.00 | -20.00% | -0.00 | 强烈卖出 | 125.000K | 2.784M | — | -0.00 | — | 医疗保健 |
|
PFI
PROPERTY FOR IND NPV
|
1.70 | -0.58% | -0.01 | 强烈卖出 | 122.534K | 852.817M | 9.35 | 0.18 | 0.00 | 金融 |
|
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
3.75 | -0.79% | -0.03 | 卖出 | 118.257K | 625.726M | 60.12 | 0.06 | 350.00 | 技术 |
|
ARV
ARVIDA GROUP LTD NPV
|
1.32 | 0.76% | 0.01 | 买入 | 97.315K | 542.001M | 8.81 | 0.15 | — | 医疗保健 |
|
ALF
ALLIED FARMERS NPV
|
0.07 | 0.00% | 0.00 | 卖出 | 94.259K | 11.790M | 7.49 | 0.01 | 175.00 | 非周期性消费 |
|
STU
STEEL & TUBE HLDGS NPV
|
1.28 | -0.78% | -0.01 | 强烈卖出 | 91.819K | 214.137M | — | -0.33 | 1015.00 | 基础材料 |
|
NZX
NZX LIMITED NPV
|
1.04 | 1.96% | 0.02 | 卖出 | 91.416K | 279.925M | 20.75 | 0.05 | 237.00 | 金融 |
|
TTK
TEAMTALK LIMITED NPV
|
0.77 | -1.28% | -0.01 | 卖出 | 75.000K | 32.277M | 5.17 | 0.15 | — | 电信服务 |
|
SUM
SUMMERSET GROUP HO NPV
|
6.57 | -1.50% | -0.10 | 卖出 | 68.437K | 1.516B | 7.03 | 0.98 | 1235.00 | 医疗保健 |
|
NZR
NZ REFINING CO NPV
|
2.36 | -0.42% | -0.01 | 卖出 | 67.810K | 755.823M | 18.63 | 0.13 | 396.00 | 能源 |
|
GEO
GEO LIMITED NPV
|
0.16 | 0.00% | 0.00 | 买入 | 67.500K | 12.920M | — | -0.21 | — | 技术 |
|
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
5.07 | 0.40% | 0.02 | 卖出 | 65.532K | 3.441B | 36.53 | 0.14 | 208.00 | 工业 |
|
RBD
RESTAURANT BRANDS. NPV
|
8.39 | -0.59% | -0.05 | 买入 | 60.330K | 1.052B | 28.42 | 0.30 | 9056.00 | 周期性消费品 |
|
TRU
TRUSCREEN LIMITED NPV
|
0.20 | 0.00% | 0.00 | 强烈卖出 | 60.000K | — | — | — | — | — |
|
MOA
MOA GROUP LIMITED NPV
|
0.41 | -2.38% | -0.01 | 卖出 | 55.000K | 22.409M | — | -0.05 | — | 非周期性消费 |
|
PEB
PACIFIC EDGE LTD NPV
|
0.41 | 2.50% | 0.01 | 买入 | 46.000K | 191.192M | — | -0.05 | 0.00 | 医疗保健 |
|
SKL
SKELLERUP HOLDINGS NPV
|
2.04 | -0.97% | -0.02 | 卖出 | 45.463K | 401.036M | 14.87 | 0.14 | 78.00 | 工业 |
|
MET
METLIFECARE LTD NPV
|
5.76 | -1.37% | -0.08 | 强烈卖出 | 44.194K | 1.245B | 9.95 | 0.59 | — | 医疗保健 |
|
ASBPB
ASB CAPITAL 3.05%-FR PERP RESET PRF SHS
|
0.87 | 0.35% | 0.00 | 卖出 | 41.000K | — | — | — | — | — |
|
FMS
FUTURE MOBILITY SO NPV
|
0.11 | 0.00% | 0.00 | 卖出 | 40.000K | 19.599M | — | -0.02 | — | 工业 |
|
SML
SYNLAIT MILK LTD NPV
|
8.40 | 0.00% | 0.00 | 卖出 | 38.974K | 1.523B | 20.43 | 0.42 | 600.00 | 非周期性消费 |
|
TLT
TILT RENEWABLES LT NPV
|
2.32 | 0.00% | 0.00 | 强烈买入 | 36.125K | 719.838M | 86.99 | 0.03 | — | 公用事业 |
|
TPW
TRUSTPOWER LTD NPV
|
6.44 | 0.62% | 0.04 | 买入 | 34.764K | 1.991B | 20.78 | 0.31 | 129.00 | 公用事业 |
|
WDT
WELLINGTON DRIVE T NPV
|
0.17 | 0.00% | 0.00 | 卖出 | 29.000K | 44.833M | — | -0.01 | — | 工业 |
|
MFT
MAINFREIGHT LTD NPV
|
31.01 | 0.03% | 0.01 | 强烈买入 | 28.841K | 3.046B | 27.14 | 1.11 | 7573.00 | 工业 |
|
APL
ASSET PLUS LIMITED UNITS NPV
|
0.59 | 1.72% | 0.01 | 卖出 | 28.200K | 93.914M | 30.35 | 0.02 | 1.00 | 金融 |
|
SCL
SCALES CORP LT NPV
|
4.60 | 0.22% | 0.01 | 卖出 | 27.929K | 647.224M | 22.40 | 0.21 | — | 非周期性消费 |
|
TGG
T&G GLOBAL LTD NPV
|
3.00 | 0.00% | 0.00 | 卖出 | 27.260K | 367.630M | 12.11 | 0.25 | 133.00 | 非周期性消费 |
|
HLG
HALLENSTEIN GLASSN NPV
|
5.38 | 0.19% | 0.01 | 卖出 | 26.829K | 317.826M | 11.71 | 0.46 | — | 周期性消费品 |
|
THL
TOURISM HOLDINGS NPV
|
4.96 | -1.39% | -0.07 | 卖出 | 26.133K | 621.839M | 10.18 | 0.51 | 1269.00 | 工业 |
|
KMD
KATHMANDU HOLDINGS NPV
|
2.61 | -7.77% | -0.22 | 卖出 | 25.176K | 642.148M | 12.28 | 0.23 | 1256.00 | 周期性消费品 |
|
LIC
LIVESTOCK IMPROVEM NPV
|
0.72 | 2.86% | 0.02 | 买入 | 25.000K | 88.308M | 5.05 | 0.14 | 183.00 | 非周期性消费 |
|
ASBPA
ASB CAPITAL PRF
|
0.88 | 0.92% | 0.01 | 强烈卖出 | 24.866K | 179.801M | 0.00 | 4817.00 | 0.00 | 金融 |
|
CDI
CDL INVESTMENTS NPV
|
0.82 | 0.00% | 0.00 | 强烈卖出 | 24.357K | 227.561M | 6.11 | 0.13 | 3633.00 | 金融 |
|
CRP
CHATHAM ROCK PHOSP NPV
|
0.19 | 11.76% | 0.02 | 强烈卖出 | 23.383K | 3.717M | — | -0.07 | — | 基础材料 |
|
NWF
NZ WINDFARMS LTD NPV
|
0.15 | 0.68% | 0.00 | 买入 | 21.166K | 42.057M | — | -0.05 | — | 公用事业 |
|
GFL
GENEVA FINANCE LTD NPV
|
0.58 | 0.00% | 0.00 | 卖出 | 20.000K | 40.852M | 6.67 | 0.09 | 36.00 | 金融 |
|
CGF
COOKS GLOBAL FOODS NPV
|
0.07 | 0.00% | 0.00 | 强烈卖出 | 20.000K | 36.713M | — | -0.00 | — | 周期性消费品 |
|
WBC
WESTPAC BKG CORP NPV
|
27.06 | 0.59% | 0.16 | 卖出 | 19.456K | 93.262B | 11.06 | 2.54 | 35029.00 | 金融 |
|
ABA
ABANO HEALTHCARE G NPV
|
7.20 | -0.69% | -0.05 | 卖出 | 17.784K | 188.822M | 17.37 | 0.42 | 700.00 | 医疗保健 |
|
OHE
ORION HEALTH GRP L NPV
|
1.17 | -0.85% | -0.01 | 买入 | 16.351K | 230.885M | — | -0.22 | 570.00 | 医疗保健 |
|
AMP
AMP LIMITED NPV
|
2.72 | 0.00% | 0.00 | 卖出 | 15.741K | 7.745B | 14.14 | 0.19 | 5900.00 | 金融 |
|
BGP
BRISCOE GROUP NPV
|
3.40 | 0.00% | 0.00 | 卖出 | 15.500K | 729.678M | 11.93 | 0.28 | — | 周期性消费品 |
|
WTL
WINDFLOW TECH LTD NPV
|
0.01 | 0.00% | 0.00 | 卖出 | 15.000K | 1.106M | 0.12 | 0.11 | — | 能源 |
|
TRA
TURNERS AUTOMOTIVE NPV
|
2.76 | 0.36% | 0.01 | 卖出 | 14.690K | 235.751M | 10.34 | 0.29 | — | 金融 |
|
FFW
FOLEY FAMILY WINES NPV
|
1.38 | 2.22% | 0.03 | 卖出 | 14.570K | 72.067M | 45.94 | 0.03 | — | 非周期性消费 |
|
MMH
MARSDEN MARITIME H NPV
|
5.25 | 0.00% | 0.00 | 卖出 | 13.800K | 216.828M | 23.07 | 0.23 | 0.00 | 工业 |
|
SAN
SANFORD NPV
|
7.20 | -0.69% | -0.05 | 强烈卖出 | 13.550K | 687.270M | 15.03 | 0.49 | 1717.00 | 非周期性消费 |
|
EVO
EVOLVE EDUCATION G NPV
|
0.42 | 0.00% | 0.00 | 强烈卖出 | 12.144K | 78.065M | — | -0.02 | — | 工业 |
|
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.71 | 0.00% | 0.00 | 卖出 | 11.448K | 274.941M | 7.40 | 0.10 | 2820.00 | 周期性消费品 |
|
EBO
EBOS GROUP LIMITED NPV
|
21.60 | -0.69% | -0.15 | 买入 | 11.425K | 3.234B | 21.53 | 0.98 | 3300.00 | 非周期性消费 |
|
GTK
GENTRACK GROUP LTD NPV
|
6.70 | -0.74% | -0.05 | 卖出 | 11.230K | 575.631M | 39.34 | 0.17 | — | 技术 |
|
BGI
BLACKWELL GLOBAL H NPV
|
0.01 | 0.00% | 0.00 | 强烈卖出 | 11.111K | 3.958M | — | -0.00 | — | 金融 |
|
SCT
SCOTT TECHNOLOGY NPV
|
3.21 | 1.90% | 0.06 | 买入 | 10.769K | 235.299M | 21.77 | 0.14 | — | 工业 |
|
ANZ
AUST & NZ BANK GRP NPV
|
27.07 | 1.01% | 0.27 | 卖出 | 10.361K | 77.469B | 10.87 | 2.62 | 39540.00 | 金融 |
|
ERD
EROAD LIMITED NPV
|
2.89 | -0.34% | -0.01 | 卖出 | 9.407K | 196.099M | 32000.00 | 0.00 | 201.00 | 技术 |
|
NZO
NZ OIL & GAS NPV
|
0.59 | 0.00% | 0.00 | 强烈卖出 | 9.400K | 105.745M | 142.86 | 0.00 | 13.00 | 能源 |
|
SEK
SEEKA LTD NPV
|
5.50 | 1.85% | 0.10 | 强烈卖出 | 8.309K | 99.355M | 19.85 | 0.31 | 163.00 | 非周期性消费 |
了解更多