交易最多的股票 — 新西兰股市
快速浏览成交量最高的股票。大的成交量往往会出现在强劲的价格水平和枢轴点附近。这样的成交量往往是由于大量的订单在大玩家进入市场时在一定的价格水平下被执行的结果。
|
SEA
SEADRAGON LTD NPV
|
0.00 | 0.00% | 0.00 | 强烈卖出 | 5.187M | 9.027M | — | -0.00 | — | 非周期性消费 |
|
SPK
SPARK NEW ZEALAND NPV
|
3.75 | 0.40% | 0.01 | 买入 | 4.244M | 6.895B | 18.82 | 0.20 | 5107.00 | 电信服务 |
|
EVO
EVOLVE EDUCATION G NPV
|
0.11 | -5.31% | -0.01 | 卖出 | 1.459M | 104.165M | — | -0.09 | — | 工业 |
|
KPG
KIWI PROPERTY GRP NPV
|
1.53 | 0.33% | 0.01 | 买入 | 1.401M | 2.194B | 18.11 | 0.08 | — | 金融 |
|
PGW
PGG WRIGHTSON LTD NPV
|
0.52 | 0.00% | 0.00 | 卖出 | 1.298M | 392.521M | 32.34 | 0.02 | 2700.00 | 非周期性消费 |
|
AIA
AUCKLAND INTL NPV
|
8.57 | 0.65% | 0.06 | 买入 | 1.102M | 10.343B | 16.29 | 0.53 | 300.00 | 工业 |
|
PEB
PACIFIC EDGE LTD NPV
|
0.25 | 2.04% | 0.01 | 卖出 | 864.138K | 118.698M | — | -0.04 | 0.00 | 医疗保健 |
|
CEN
CONTACT ENERGY NPV
|
7.20 | -0.96% | -0.07 | 买入 | 781.037K | 5.160B | 33.70 | 0.21 | 1050.00 | 公用事业 |
|
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.62 | 0.00% | 0.00 | 买入 | 728.972K | 1.968B | 7.52 | 0.22 | — | 金融 |
|
PPH
PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
|
3.98 | -0.50% | -0.02 | 买入 | 713.504K | 1.093B | — | -0.08 | — | 工业 |
|
SPG
STRIDE STAPLED GRP NPV UNITS
|
2.08 | 0.97% | 0.02 | 强烈买入 | 695.442K | 759.818M | 7.45 | 0.28 | 14.00 | 金融 |
|
SKC
SKYCITY ENT GP NPV
|
3.85 | -0.52% | -0.02 | 卖出 | 680.628K | 2.607B | 20.04 | 0.19 | 6000.00 | 周期性消费品 |
|
ARG
ARGOSY PROPERTY LT NPV
|
1.35 | 0.37% | 0.01 | 强烈买入 | 652.858K | 1.121B | 7.92 | 0.17 | 30.00 | 金融 |
|
ARV
ARVIDA GROUP LTD NPV
|
1.29 | 0.78% | 0.01 | 卖出 | 641.747K | 533.995M | 7.20 | 0.18 | — | 医疗保健 |
|
HGH
HEARTLAND GROUP HL NPV
|
1.58 | 0.64% | 0.01 | 买入 | 553.392K | 893.379M | 12.67 | 0.12 | 393.00 | 金融 |
|
NTL
NEW TALISMAN GOLD NPV
|
0.01 | 12.50% | 0.00 | 卖出 | 541.444K | 19.481M | — | -0.00 | 10.00 | 基础材料 |
|
ATM
THE A2 MILK CO LTD NPV
|
16.27 | 0.00% | 0.00 | 买入 | 531.752K | 11.955B | 48.46 | 0.34 | 180.00 | 非周期性消费 |
|
GNE
GENESIS ENERGY LTD NPV
|
3.13 | 0.97% | 0.03 | 强烈买入 | 518.218K | 3.178B | 78.02 | 0.04 | 1198.00 | 公用事业 |
|
MEL
MERIDIAN ENERGY LT NPV
|
4.32 | 0.93% | 0.04 | 强烈买入 | 497.056K | 11.072B | 45.56 | 0.09 | 940.00 | 公用事业 |
|
ZEL
Z ENERGY LIMITED NPV
|
6.03 | 0.50% | 0.03 | 强烈卖出 | 482.596K | 2.412B | 12.85 | 0.47 | — | 能源 |
|
FBU
FLETCHER BUILDING NPV
|
5.10 | -0.20% | -0.01 | 卖出 | 436.044K | 4.338B | 26.03 | 0.21 | 21064.00 | 周期性消费品 |
|
MCY
MERCURY NZ LTD NPV
|
3.81 | -1.30% | -0.05 | 卖出 | 430.088K | 5.334B | 25.41 | 0.15 | 891.00 | 公用事业 |
|
NZX
NZX LIMITED NPV
|
1.09 | 1.87% | 0.02 | 强烈买入 | 417.449K | 296.231M | 21.79 | 0.05 | 214.00 | 金融 |
|
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
5.47 | 0.00% | 0.00 | 买入 | 396.322K | 905.476M | — | — | 350.00 | 技术 |
|
RBC
RUBICON NPV
|
0.18 | -0.54% | -0.00 | 卖出 | 392.138K | 89.287M | 1195.72 | 0.00 | 20.00 | 基础材料 |
|
AIR
AIR NEW ZEALAND NPV
|
2.73 | 0.37% | 0.01 | 卖出 | 384.635K | 3.065B | 9.97 | 0.28 | 11074.00 | 工业 |
|
RYM
RYMAN HEALTHCARE NPV
|
11.53 | -1.87% | -0.22 | 卖出 | 341.004K | 5.736B | 16.24 | 0.71 | 1400.00 | 医疗保健 |
|
FPH
FISHER & PAYKEL HE NPV
|
16.19 | 0.31% | 0.05 | 买入 | 333.223K | 9.278B | 50.27 | 0.36 | 4174.00 | 医疗保健 |
|
FRE
FREIGHTWAYS LTD NPV
|
8.72 | 0.93% | 0.08 | 买入 | 325.304K | 1.353B | 21.16 | 0.41 | 920.00 | 工业 |
|
KMD
KATHMANDU HOLDINGS NPV
|
2.21 | 1.38% | 0.03 | 卖出 | 315.466K | 497.946M | 9.48 | 0.24 | 1256.00 | 周期性消费品 |
|
PYS
PAYSAUCE LTD NPV
|
0.01 | 0.00% | 0.00 | 卖出 | 300.000K | 70.123M | — | -0.01 | — | 技术 |
|
SKT
SKY NETWORK TELEVI NPV
|
1.23 | 1.65% | 0.02 | 卖出 | 288.945K | 478.642M | — | -0.65 | 1254.00 | 周期性消费品 |
|
NZR
NZ REFINING CO NPV
|
2.07 | -0.48% | -0.01 | 卖出 | 286.471K | 646.255M | — | — | 396.00 | 能源 |
|
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.60 | 1.69% | 0.01 | 卖出 | 280.800K | 232.615M | 4.84 | 0.12 | 2600.00 | 周期性消费品 |
|
PFI
PROPERTY FOR IND NPV
|
2.04 | 0.74% | 0.01 | 买入 | 249.126K | 1.020B | 9.26 | 0.22 | 0.00 | 金融 |
|
OCA
OCEANIA HEALTHCARE NPV
|
1.04 | 0.00% | 0.00 | 卖出 | 232.522K | 634.665M | 17.65 | 0.06 | 2739.00 | 医疗保健 |
|
RAK
RAKON LIMITED NPV
|
0.31 | 6.90% | 0.02 | 卖出 | 211.836K | 71.007M | 3.93 | 0.08 | 800.00 | 工业 |
|
IPL
INVESTORE PROP LTD NPV
|
1.69 | 0.60% | 0.01 | 买入 | 210.043K | 439.909M | 9.94 | 0.17 | — | 金融 |
|
CNU
CHORUS LTD NPV
|
6.21 | -1.27% | -0.08 | 买入 | 206.731K | 2.668B | 53.97 | 0.15 | 933.00 | 电信服务 |
|
SUM
SUMMERSET GROUP HO NPV
|
5.60 | 0.00% | 0.00 | 卖出 | 195.022K | 1.262B | 5.87 | 0.97 | 1438.00 | 医疗保健 |
|
THL
TOURISM HOLDINGS NPV
|
4.31 | -1.15% | -0.05 | 卖出 | 183.626K | 533.464M | 9.53 | 0.47 | 1269.00 | 工业 |
|
VCT
VECTOR NPV
|
3.76 | 1.62% | 0.06 | 买入 | 182.153K | 3.760B | 24.65 | 0.15 | 834.00 | 公用事业 |
|
WHS
WAREHOUSE GROUP NPV
|
2.14 | 0.00% | 0.00 | 强烈买入 | 170.644K | 738.407M | 25.12 | 0.09 | 9032.00 | 周期性消费品 |
|
SML
SYNLAIT MILK LTD NPV
|
9.96 | -1.78% | -0.18 | 卖出 | 144.564K | 1.785B | 25.07 | 0.40 | 600.00 | 非周期性消费 |
|
FCG
FONTERRA CO-OP GRP NPV
|
4.24 | -0.24% | -0.01 | 卖出 | 138.496K | 6.835B | 32.69 | 0.13 | 21500.00 | 非周期性消费 |
|
PLX
PLEXURE GROUP LTD NPV
|
0.52 | 0.00% | 0.00 | 买入 | 134.396K | 72.460M | — | -0.00 | — | 技术 |
|
EBO
EBOS GROUP LIMITED NPV
|
22.48 | 0.18% | 0.04 | 买入 | 129.586K | 3.429B | 24.08 | 0.93 | 3300.00 | 非周期性消费 |
|
SCL
SCALES CORP LT NPV
|
5.12 | 0.39% | 0.02 | 买入 | 120.853K | 716.329M | 25.05 | 0.20 | — | 非周期性消费 |
|
GEO
GEO LIMITED NPV
|
0.12 | 7.14% | 0.01 | 强烈卖出 | 105.000K | 9.721M | — | -0.20 | — | 技术 |
|
MPG
METRO PERFORMANCE NPV
|
0.41 | 1.25% | 0.01 | 卖出 | 100.126K | 77.310M | 5.54 | 0.07 | — | 周期性消费品 |
|
MET
METLIFECARE LTD NPV
|
4.70 | 0.64% | 0.03 | 强烈卖出 | 97.134K | 1.000B | 10.73 | 0.44 | — | 医疗保健 |
|
TWR
TOWER LTD NPV
|
0.78 | -0.64% | -0.01 | 买入 | 80.854K | 263.113M | — | -0.02 | 366.00 | 金融 |
|
STU
STEEL & TUBE HLDGS NPV
|
1.23 | 0.00% | 0.00 | 买入 | 79.780K | 202.884M | — | -0.33 | 1015.00 | 基础材料 |
|
CVT
COMVITA NPV
|
3.40 | -0.58% | -0.02 | 卖出 | 79.005K | 152.167M | 85.11 | 0.04 | 143.00 | 非周期性消费 |
|
NWF
NZ WINDFARMS LTD NPV
|
0.13 | 0.00% | 0.00 | 买入 | 75.350K | 37.448M | — | -0.05 | — | 公用事业 |
|
CDI
CDL INVESTMENTS NPV
|
0.72 | 2.86% | 0.02 | 强烈卖出 | 74.871K | 199.810M | 5.95 | 0.12 | 3633.00 | 金融 |
|
TPW
TRUSTPOWER LTD NPV
|
7.02 | 1.01% | 0.07 | 买入 | 74.355K | 2.197B | 22.94 | 0.31 | 129.00 | 公用事业 |
|
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
6.06 | 0.83% | 0.05 | 买入 | 73.854K | 4.122B | 42.82 | 0.14 | 208.00 | 工业 |
|
RBD
RESTAURANT BRANDS. NPV
|
8.87 | -3.59% | -0.33 | 买入 | 63.306K | 1.107B | 30.83 | 0.29 | 9056.00 | 周期性消费品 |
|
WBC
WESTPAC BKG CORP NPV
|
26.80 | -1.33% | -0.36 | 强烈卖出 | 58.902K | 92.172B | 12.74 | 2.17 | 31007.00 | 金融 |
|
ABA
ABANO HEALTHCARE G NPV
|
4.06 | 0.25% | 0.01 | 卖出 | 53.364K | 105.016M | 10.21 | 0.40 | 700.00 | 医疗保健 |
|
HLG
HALLENSTEIN GLASSN NPV
|
4.96 | 0.61% | 0.03 | 买入 | 47.245K | 293.560M | 10.81 | 0.46 | — | 周期性消费品 |
|
SKL
SKELLERUP HOLDINGS NPV
|
2.41 | 1.26% | 0.03 | 强烈买入 | 45.994K | 464.662M | 16.26 | 0.15 | 78.00 | 工业 |
|
SAN
SANFORD NPV
|
6.70 | 0.30% | 0.02 | 强烈卖出 | 45.376K | 626.491M | 14.81 | 0.45 | 1705.00 | 非周期性消费 |
|
GTK
GENTRACK GROUP LTD NPV
|
5.70 | -0.52% | -0.03 | 买入 | 44.657K | 561.594M | 35.45 | 0.16 | 530.00 | 技术 |
|
NZK
NEW ZEALAND KING S NPV
|
2.40 | 0.00% | 0.00 | 卖出 | 42.958K | 332.570M | 21.49 | 0.11 | — | 非周期性消费 |
|
SCT
SCOTT TECHNOLOGY NPV
|
2.47 | -0.40% | -0.01 | 卖出 | 39.403K | 187.480M | 17.35 | 0.14 | — | 工业 |
|
TRA
TURNERS AUTOMOTIVE NPV
|
2.55 | -0.39% | -0.01 | 买入 | 39.351K | 216.247M | 8.94 | 0.31 | — | 金融 |
|
SKO
SERKO LIMITED NPV
|
3.47 | -0.86% | -0.03 | 买入 | 34.682K | 278.811M | 160.13 | 0.02 | 138.00 | 技术 |
|
CAV
CAVALIER CORP NPV
|
0.41 | 0.00% | 0.00 | 卖出 | 34.000K | 28.158M | — | -0.10 | 468.00 | 周期性消费品 |
|
BGP
BRISCOE GROUP NPV
|
3.42 | 0.88% | 0.03 | 强烈买入 | 33.251K | 758.407M | 12.10 | 0.29 | — | 周期性消费品 |
|
ERD
EROAD LIMITED NPV
|
2.99 | 1.36% | 0.04 | 强烈买入 | 31.710K | 204.154M | 318.09 | 0.01 | 201.00 | 技术 |
|
MOA
MOA GROUP LIMITED NPV
|
0.41 | -2.38% | -0.01 | 买入 | 30.246K | 34.207M | — | -0.04 | — | 非周期性消费 |
|
TRU
TRUSCREEN LIMITED NPV
|
0.14 | 0.00% | 0.00 | 卖出 | 28.700K | — | — | — | — | — |
|
WDT
WELLINGTON DRIVE T NPV
|
0.24 | -4.00% | -0.01 | 卖出 | 27.156K | 65.212M | — | — | — | 工业 |
|
MFT
MAINFREIGHT LTD NPV
|
35.85 | 0.42% | 0.15 | 买入 | 26.161K | 3.610B | 49.60 | 0.72 | 7573.00 | 工业 |
|
PIL
PROMISIA INTEGRATI NPV
|
0.00 | 0.00% | 0.00 | 强烈卖出 | 26.000K | 1.902M | — | — | — | 医疗保健 |
|
TLT
TILT RENEWABLES LT NPV
|
2.36 | 0.43% | 0.01 | 买入 | 24.100K | 1.212B | 76.90 | 0.03 | — | 公用事业 |
|
AUG
AUGUSTA CAPITAL LT NPV
|
1.16 | 0.00% | 0.00 | 买入 | 22.050K | 101.535M | 26.38 | 0.04 | — | 金融 |
|
ALF
ALLIED FARMERS NPV
|
0.07 | 0.00% | 0.00 | 卖出 | 20.000K | 12.113M | 5.26 | 0.01 | 175.00 | 非周期性消费 |
|
TLS
TELSTRA CORP LTD NPV
|
3.76 | 1.90% | 0.07 | 强烈买入 | 19.445K | 44.597B | 13.68 | 0.27 | 29297.00 | 电信服务 |
|
ANZ
AUST & NZ BANK GRP NPV
|
27.25 | -3.13% | -0.88 | 强烈卖出 | 19.282K | 76.720B | 12.03 | 2.37 | 37364.00 | 金融 |
|
BLT
BLIS TECHNOLOGIES NPV
|
0.03 | 0.00% | 0.00 | 买入 | 12.250K | 37.660M | — | -0.00 | 10.00 | 医疗保健 |
|
SEK
SEEKA LTD NPV
|
4.77 | -0.21% | -0.01 | 卖出 | 11.334K | 139.844M | 13.11 | 0.37 | 163.00 | 非周期性消费 |
|
AMP
AMP LIMITED NPV
|
2.31 | 0.43% | 0.01 | 卖出 | 9.754K | 6.701B | 239.13 | 0.01 | 6100.00 | 金融 |
|
DGL
DELEGAT GROUP LTD NPV
|
10.50 | 1.16% | 0.12 | 买入 | 5.165K | 1.062B | 20.15 | 0.52 | 200.00 | 非周期性消费 |
|
NZM
NZME LTD NPV
|
0.57 | 0.00% | 0.00 | 买入 | 4.635K | 111.726M | 9.52 | 0.06 | — | 周期性消费品 |
|
QEX
QEX LOGISTICS LTD NPV
|
1.16 | 0.00% | 0.00 | 买入 | 3.735K | — | — | — | — | — |
|
AFT
AFT PHARMACEUTICAL NPV
|
2.68 | 1.13% | 0.03 | 买入 | 3.700K | 269.710M | — | -0.10 | — | 医疗保健 |
|
SPN
SOUTH PORT NZ NPV
|
6.80 | 0.74% | 0.05 | 买入 | 986 | 178.397M | 19.20 | 0.35 | 100.00 | 工业 |
了解更多