交易最多的股票
快速浏览成交量最高的股票。大的成交量往往会出现在强劲的价格水平和枢轴点附近。这样的成交量往往是由于大量的订单在大玩家进入市场时在一定的价格水平下被执行的结果。
| NTL NEW TALISMAN GOLD NPV | 0.02 | 13.33% | 0.00 | 买入 | 6.104M | 32.468M | — | -0.00 | 10.00 | 基础材料 |
| SPK SPARK NEW ZEALAND NPV | 3.98 | -2.45% | -0.10 | 买入 | 4.023M | 7.488B | 19.44 | 0.21 | 5266.00 | 电信服务 |
| ATM THE A2 MILK CO LTD NPV | 12.38 | 0.90% | 0.11 | 买入 | 2.115M | 8.976B | 46.65 | 0.27 | 180.00 | 非周期性消费 |
| NZR NZ REFINING CO NPV | 2.59 | 1.17% | 0.03 | 买入 | 1.949M | 799.548M | 19.70 | 0.13 | 396.00 | 能源 |
| OCA OCEANIA HEALTHCARE NPV | 1.19 | 1.71% | 0.02 | 买入 | 1.518M | 713.998M | 9.20 | 0.13 | 2739.00 | 医疗保健 |
| MEL MERIDIAN ENERGY LT NPV | 3.40 | 1.19% | 0.04 | 强烈买入 | 1.399M | 8.612B | 42.80 | 0.08 | 940.00 | 公用事业 |
| PPH PUSHPAY HOLDINGS NPV (POST SUBDIVISION) | 4.18 | 0.00% | 0.00 | 买入 | 1.178M | 1.148B | — | -0.13 | — | 工业 |
| IPL INVESTORE PROP LTD NPV | 1.52 | 0.00% | 0.00 | 卖出 | 1.149M | 397.893M | 8.62 | 0.18 | — | 金融 |
| KPG KIWI PROPERTY GRP NPV | 1.40 | 1.08% | 0.01 | 强烈买入 | 1.127M | 1.967B | 16.06 | 0.09 | — | 金融 |
| SKT SKY NETWORK TELEVI NPV | 2.16 | 2.37% | 0.05 | 卖出 | 1.044M | 821.085M | — | -0.62 | 1254.00 | 周期性消费品 |
| AIR AIR NEW ZEALAND NPV | 3.17 | -0.16% | -0.01 | 强烈卖出 | 1.029M | 3.565B | 9.24 | 0.35 | 11074.00 | 工业 |
| SEA SEADRAGON LTD NPV | 0.00 | 50.00% | 0.00 | 卖出 | 1.000M | 18.054M | — | -0.00 | — | 非周期性消费 |
| RYM RYMAN HEALTHCARE NPV | 13.25 | -0.82% | -0.11 | 卖出 | 975.023K | 6.647B | 17.22 | 0.78 | 1400.00 | 医疗保健 |
| FBU FLETCHER BUILDING NPV | 6.23 | -1.42% | -0.09 | 卖出 | 973.592K | 5.375B | — | -0.27 | 21064.00 | 周期性消费品 |
| AIA AUCKLAND INTL NPV | 7.20 | 0.42% | 0.03 | 强烈买入 | 937.531K | 8.617B | 13.22 | 0.54 | 300.00 | 工业 |
| PGW PGG WRIGHTSON LTD NPV | 0.62 | 1.64% | 0.01 | 卖出 | 836.998K | 460.458M | 25.08 | 0.02 | 2700.00 | 非周期性消费 |
| ZEL Z ENERGY LIMITED NPV | 7.36 | 0.68% | 0.05 | 强烈买入 | 831.772K | 2.924B | 11.43 | 0.64 | — | 能源 |
| THL TOURISM HOLDINGS NPV | 5.30 | 4.13% | 0.21 | 卖出 | 768.551K | 626.765M | 10.26 | 0.51 | 1269.00 | 工业 |
| CEN CONTACT ENERGY NPV | 5.90 | 1.03% | 0.06 | 强烈买入 | 761.379K | 4.183B | 37.40 | 0.16 | 1050.00 | 公用事业 |
| FPH FISHER & PAYKEL HE NPV | 15.26 | -0.26% | -0.04 | 买入 | 706.521K | 8.733B | 51.93 | 0.34 | 4174.00 | 医疗保健 |
| GNE GENESIS ENERGY LTD NPV | 2.58 | 1.18% | 0.03 | 买入 | 658.437K | 2.544B | 128.41 | 0.02 | 1198.00 | 公用事业 |
| PCT PRECINCT PROPERTIE UNITS NPV | 1.46 | 0.69% | 0.01 | 买入 | 613.955K | 1.756B | 6.89 | 0.21 | — | 金融 |
| ARG ARGOSY PROPERTY LT NPV | 1.11 | -0.89% | -0.01 | 买入 | 563.947K | 926.274M | 9.42 | 0.12 | 30.00 | 金融 |
| HBL HEARTLAND BANK LTD NPV | 1.72 | 1.18% | 0.02 | 中立 | 459.166K | 949.091M | 13.56 | 0.13 | — | 金融 |
| MCY MERCURY NZ LTD NPV | 3.35 | 0.00% | 0.00 | 强烈买入 | 401.648K | 4.690B | 19.69 | 0.17 | 891.00 | 公用事业 |
| AFC AFC GROUP HOLDINGS NPV | 0.00 | 0.00% | 0.00 | 卖出 | 400.000K | 3.664M | — | -0.00 | — | 金融 |
| SKC SKYCITY ENT GP NPV | 4.03 | -1.47% | -0.06 | 卖出 | 397.262K | 2.760B | 16.14 | 0.25 | 6000.00 | 周期性消费品 |
| VCT VECTOR NPV | 3.45 | 0.00% | 0.00 | 买入 | 342.084K | 3.450B | 23.24 | 0.15 | 834.00 | 公用事业 |
| MHJ MICHAEL HILL INTL NPV (NEW) | 0.95 | 4.40% | 0.04 | 卖出 | 293.945K | 346.326M | 9.07 | 0.10 | 2820.00 | 周期性消费品 |
| SPG STRIDE STAPLED GRP NPV UNITS | 1.98 | 1.02% | 0.02 | 强烈买入 | 287.353K | 715.378M | 7.52 | 0.26 | 14.00 | 金融 |
| RBD RESTAURANT BRANDS. NPV | 7.73 | 0.91% | 0.07 | 强烈买入 | 282.165K | 947.001M | 26.57 | 0.29 | 9056.00 | 周期性消费品 |
| NZX NZX LIMITED NPV | 1.10 | -0.90% | -0.01 | 买入 | 282.122K | 301.666M | 16.36 | 0.07 | 237.00 | 金融 |
| ARV ARVIDA GROUP LTD NPV | 1.36 | 0.00% | 0.00 | 买入 | 276.760K | 562.688M | 9.14 | 0.15 | — | 医疗保健 |
| MPG METRO PERFORMANCE NPV | 0.82 | 2.50% | 0.02 | 卖出 | 268.578K | 152.710M | 9.29 | 0.09 | — | 周期性消费品 |
| IFT INFRATIL LTD NPV | 3.48 | -0.29% | -0.01 | 买入 | 259.896K | 1.955B | 43.41 | 0.08 | 2200.00 | 公用事业 |
| SML SYNLAIT MILK LTD NPV | 11.89 | -0.42% | -0.05 | 卖出 | 251.901K | 2.140B | 31.33 | 0.38 | 500.00 | 非周期性消费 |
| TME TRADE ME GROUP LTD NPV | 5.26 | -0.19% | -0.01 | 买入 | 251.290K | 2.088B | 21.66 | 0.24 | 599.00 | 技术 |
| CNU CHORUS LTD NPV | 4.97 | -0.50% | -0.03 | 买入 | 230.346K | 2.148B | 30.29 | 0.20 | 933.00 | 电信服务 |
| POT PORT OF TAURANGA NPV (POST CONSOLIDATION) | 5.08 | -2.31% | -0.12 | 买入 | 210.032K | 3.537B | 37.54 | 0.14 | 208.00 | 工业 |
| NZM NZME LTD NPV | 0.68 | -1.45% | -0.01 | 卖出 | 201.395K | 135.248M | 8.06 | 0.09 | — | 周期性消费品 |
| PFI PROPERTY FOR IND NPV | 1.78 | -0.56% | -0.01 | 买入 | 188.497K | 892.715M | 9.78 | 0.18 | 0.00 | 金融 |
| AOR AORERE RESOURCES L NPV | 0.00 | 0.00% | 0.00 | 卖出 | 175.000K | 1.476M | — | -0.00 | 0.00 | 金融 |
| MET METLIFECARE LTD NPV | 6.34 | -0.31% | -0.02 | 买入 | 173.570K | 1.353B | 10.82 | 0.59 | — | 医疗保健 |
| BGI BLACKWELL GLOBAL H NPV | 0.01 | -30.00% | -0.00 | 卖出 | 163.934K | 3.079M | — | -0.00 | — | 金融 |
| SUM SUMMERSET GROUP HO NPV | 7.54 | -0.79% | -0.06 | 卖出 | 161.665K | 1.702B | 7.89 | 0.98 | 1235.00 | 医疗保健 |
| PIL PROMISIA INTEGRATI NPV | 0.01 | -0.00% | -0.00 | 卖出 | 150.000K | 3.340M | — | -0.00 | — | 工业 |
| FCG FONTERRA CO-OP GRP NPV | 4.96 | -0.20% | -0.01 | 卖出 | 132.100K | 8.011B | — | -0.14 | 21500.00 | 非周期性消费 |
| ALF ALLIED FARMERS NPV | 0.07 | 2.74% | 0.00 | 卖出 | 131.741K | 11.790M | 7.49 | 0.01 | 175.00 | 非周期性消费 |
| RAK RAKON LIMITED NPV | 0.28 | 5.77% | 0.01 | 买入 | 127.758K | 59.554M | 6.07 | 0.04 | 800.00 | 工业 |
| KMD KATHMANDU HOLDINGS NPV | 3.23 | 1.25% | 0.04 | 买入 | 115.778K | 718.754M | 13.46 | 0.24 | 1273.00 | 周期性消费品 |
| ASBPB ASB CAPITAL 3.05%-FR PERP RESET PRF SHS | 0.86 | 0.00% | 0.00 | 卖出 | 102.000K | — | — | — | — | — |
| BLT BLIS TECHNOLOGIES NPV | 0.02 | 0.00% | 0.00 | 卖出 | 100.000K | 18.830M | — | -0.00 | 10.00 | 医疗保健 |
| SAN SANFORD NPV | 7.85 | 0.64% | 0.05 | 强烈买入 | 99.430K | 729.348M | 15.95 | 0.49 | 1717.00 | 非周期性消费 |
| MFT MAINFREIGHT LTD NPV | 29.90 | 0.34% | 0.10 | 买入 | 96.615K | 3.001B | 26.74 | 1.11 | 7573.00 | 工业 |
| EBO EBOS GROUP LIMITED NPV | 22.47 | 0.40% | 0.09 | 买入 | 95.724K | 3.414B | 22.73 | 0.98 | 3300.00 | 非周期性消费 |
| AUG AUGUSTA CAPITAL LT NPV | 1.12 | 0.90% | 0.01 | 买入 | 90.448K | 97.157M | 96.77 | 0.01 | — | 金融 |
| OHE ORION HEALTH GRP L NPV | 1.00 | -0.99% | -0.01 | 卖出 | 89.527K | 197.622M | — | -0.22 | 570.00 | 医疗保健 |
| TLT TILT RENEWABLES LT NPV | 2.32 | 0.43% | 0.01 | 买入 | 73.017K | 722.968M | — | -0.01 | — | 公用事业 |
| WDT WELLINGTON DRIVE T NPV | 0.17 | 6.25% | 0.01 | 买入 | 71.416K | 46.192M | — | -0.01 | — | 工业 |
| TRS TRS INVESTMENTS NPV | 0.00 | 0.00% | 0.00 | 卖出 | 66.666K | 3.638M | — | -0.00 | — | 金融 |
| TPW TRUSTPOWER LTD NPV | 6.06 | 0.17% | 0.01 | 买入 | 66.128K | 1.893B | 16.79 | 0.36 | 129.00 | 公用事业 |
| LIC LIVESTOCK IMPROVEM NPV | 0.73 | -0.00% | -0.00 | 买入 | 61.965K | 90.795M | 5.19 | 0.14 | 183.00 | 非周期性消费 |
| SKL SKELLERUP HOLDINGS NPV | 2.18 | -0.46% | -0.01 | 买入 | 60.357K | 422.245M | 15.66 | 0.14 | 78.00 | 工业 |
| IKE IKEGPS GROUP LTD NPV | 0.52 | 0.00% | 0.00 | 卖出 | 60.000K | 40.794M | — | -0.09 | 21.00 | 技术 |
| SKO SERKO LIMITED NPV | 3.05 | 0.33% | 0.01 | 买入 | 58.708K | 227.678M | 123.63 | 0.03 | 138.00 | 技术 |
| PEB PACIFIC EDGE LTD NPV | 0.32 | 0.00% | 0.00 | 卖出 | 56.248K | 149.223M | — | -0.05 | 0.00 | 医疗保健 |
| NZK NEW ZEALAND KING S NPV | 2.70 | 0.75% | 0.02 | 买入 | 54.923K | 371.113M | 22.99 | 0.12 | — | 非周期性消费 |
| ABA ABANO HEALTHCARE G NPV | 8.67 | -0.34% | -0.03 | 卖出 | 53.195K | 225.035M | 20.70 | 0.42 | 700.00 | 医疗保健 |
| MAD ENERGY MAD LTD NPV | 0.02 | -0.00% | -0.00 | 买入 | 51.300K | 2.989M | — | -0.01 | — | 工业 |
| CGF COOKS GLOBAL FOODS NPV | 0.09 | 0.00% | 0.00 | 买入 | 50.000K | 41.608M | — | -0.00 | — | 周期性消费品 |
| SEK SEEKA LTD NPV | 6.10 | 0.00% | 0.00 | 强烈卖出 | 45.970K | 107.079M | 21.39 | 0.31 | 163.00 | 非周期性消费 |
| BGP BRISCOE GROUP NPV | 3.53 | 0.86% | 0.03 | 卖出 | 45.149K | 772.921M | 12.81 | 0.28 | — | 周期性消费品 |
| VGL VISTA GROUP INTL NPV (POST CONSOLIDATION) | 3.83 | -1.79% | -0.07 | 卖出 | 44.912K | 645.590M | 62.03 | 0.06 | 350.00 | 技术 |
| QEX QEX LOGISTICS LTD NPV | 1.17 | 0.00% | 0.00 | 买入 | 44.709K | — | — | — | — | — |
| WHS WAREHOUSE GROUP NPV | 2.03 | 0.00% | 0.00 | 卖出 | 42.429K | 699.329M | 10.88 | 0.19 | 9032.00 | 周期性消费品 |
| FRE FREIGHTWAYS LTD NPV | 7.85 | 1.29% | 0.10 | 强烈买入 | 41.067K | 1.201B | 19.38 | 0.40 | 920.00 | 工业 |
| SPY SMARTPAY HOLDINGS NPV | 0.22 | 0.00% | 0.00 | 强烈买入 | 40.315K | 37.785M | 14.97 | 0.01 | — | 工业 |
| HLG HALLENSTEIN GLASSN NPV | 5.71 | 0.53% | 0.03 | 卖出 | 40.178K | 334.821M | 14.59 | 0.39 | — | 周期性消费品 |
| MWE MARLBOROUGH WINE E NPV | 0.23 | -4.17% | -0.01 | 卖出 | 40.000K | 67.453M | — | -0.01 | — | 非周期性消费 |
| CAV CAVALIER CORP NPV | 0.61 | -1.61% | -0.01 | 买入 | 38.000K | 42.581M | 10.43 | 0.06 | 468.00 | 周期性消费品 |
| MVN METHVEN LIMITED NPV | 1.16 | -1.69% | -0.02 | 买入 | 37.137K | 86.710M | 12.63 | 0.09 | — | 周期性消费品 |
| TRU TRUSCREEN LIMITED NPV | 0.22 | -4.35% | -0.01 | 卖出 | 33.800K | — | — | — | — | — |
| TWR TOWER LTD NPV | 0.79 | 0.00% | 0.00 | 买入 | 32.504K | 264.800M | — | -0.03 | 366.00 | 金融 |
| VIL VERITAS INV LTD NPV | 0.12 | 0.00% | 0.00 | 卖出 | 31.432K | 5.197M | — | -0.01 | — | 金融 |
| SCL SCALES CORP LT NPV | 4.84 | 1.04% | 0.05 | 买入 | 30.213K | 669.590M | 23.18 | 0.21 | — | 非周期性消费 |
| FFW FOLEY FAMILY WINES NPV | 1.45 | 0.69% | 0.01 | 卖出 | 30.200K | 75.200M | 47.94 | 0.03 | — | 非周期性消费 |
| SNK SNAKK MEDIA LTD NPV | 0.05 | 0.00% | 0.00 | 强烈卖出 | 30.000K | 813.112K | — | -0.02 | — | 周期性消费品 |
| STU STEEL & TUBE HLDGS NPV | 1.22 | 0.00% | 0.00 | 卖出 | 27.232K | 202.517M | — | -0.33 | 1015.00 | 基础材料 |
| GTK GENTRACK GROUP LTD NPV | 7.10 | -0.56% | -0.04 | 买入 | 26.330K | 607.989M | 41.55 | 0.17 | — | 技术 |
| CVT COMVITA NPV | 6.65 | 2.78% | 0.18 | 买入 | 25.112K | 289.565M | 36.32 | 0.18 | 143.00 | 非周期性消费 |
| PLX PLEXURE GROUP LTD NPV | 0.16 | -5.88% | -0.01 | 强烈卖出 | 25.000K | 17.864M | — | -0.01 | — | 技术 |
| MGL MERCER GROUP LTD NPV | 0.22 | 10.00% | 0.02 | 买入 | 22.953K | 12.904M | — | -0.13 | 197.00 | 基础材料 |
| APL ASSET PLUS LIMITED UNITS NPV | 0.60 | 0.00% | 0.00 | 买入 | 21.205K | 97.962M | 31.66 | 0.02 | 1.00 | 金融 |
| SLI SLI SYSTEMS LTD NPV | 0.32 | 1.59% | 0.01 | 买入 | 19.644K | 19.612M | 4.88 | 0.06 | — | 技术 |
| CDI CDL INVESTMENTS NPV | 0.91 | 0.00% | 0.00 | 卖出 | 18.300K | 251.150M | 6.75 | 0.13 | 3633.00 | 金融 |
| RBC RUBICON NPV | 0.27 | 1.92% | 0.01 | 卖出 | 18.288K | 126.856M | — | — | 20.00 | 基础材料 |
| AMP AMP LIMITED NPV | 3.50 | 0.86% | 0.03 | 卖出 | 15.842K | 10.086B | 17.91 | 0.20 | 5900.00 | 金融 |
| ANZ AUST & NZ BANK GRP NPV | 31.00 | -1.59% | -0.50 | 卖出 | 15.451K | 90.655B | 11.97 | 2.76 | 39540.00 | 金融 |
| WBC WESTPAC BKG CORP NPV | 30.75 | -0.77% | -0.24 | 卖出 | 13.200K | 105.190B | 11.98 | 2.69 | 32033.00 | 金融 |
| MCK MILLENNIUM & COPTH NPV | 3.19 | -0.31% | -0.01 | 卖出 | 13.071K | 337.532M | 10.33 | 0.31 | — | 周期性消费品 |