交易最多的股票 — 新西兰股市
快速浏览成交量最高的股票。大的成交量往往会出现在强劲的价格水平和枢轴点附近。这样的成交量往往是由于大量的订单在大玩家进入市场时在一定的价格水平下被执行的结果。
|
BLT
BLIS TECHNOLOGIES NPV
|
0.04 | 0.00% | 0.00 | 买入 | 1.857M | 40.983M | 168.18 | 0.00 | 10.00 | 医疗保健 |
|
SPG
STRIDE STAPLED GRP NPV UNITS
|
2.25 | 0.00% | 0.00 | 买入 | 1.816M | 821.918M | 10.79 | 0.21 | 14.00 | 金融 |
|
SPK
SPARK NEW ZEALAND NPV
|
3.90 | 0.39% | 0.01 | 卖出 | 1.664M | 7.170B | 19.58 | 0.20 | 5107.00 | 电信服务 |
|
KPG
KIWI PROPERTY GRP NPV
|
1.61 | -0.31% | -0.01 | 买入 | 1.595M | 2.307B | 16.66 | 0.10 | — | 金融 |
|
MEL
MERIDIAN ENERGY LT NPV
|
4.94 | 0.20% | 0.01 | 买入 | 1.437M | 12.661B | 52.10 | 0.09 | 940.00 | 公用事业 |
|
NTL
NEW TALISMAN GOLD NPV
|
0.01 | 0.00% | 0.00 | 买入 | 1.240M | 17.316M | — | -0.00 | 10.00 | 基础材料 |
|
IFT
INFRATIL LTD NPV
|
4.76 | 0.21% | 0.01 | 买入 | 1.113M | 2.694B | — | -0.01 | 2200.00 | 公用事业 |
|
CEN
CONTACT ENERGY NPV
|
7.81 | -0.51% | -0.04 | 买入 | 791.426K | 5.597B | 36.56 | 0.21 | 1050.00 | 公用事业 |
|
FBU
FLETCHER BUILDING NPV
|
4.86 | -1.22% | -0.06 | 强烈卖出 | 660.429K | 4.134B | 24.81 | 0.21 | 21064.00 | 周期性消费品 |
|
EVO
EVOLVE EDUCATION G NPV
|
0.13 | 0.79% | 0.00 | 中立 | 640.581K | 124.609M | — | -0.15 | — | 工业 |
|
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.77 | -0.28% | -0.01 | 买入 | 605.020K | 2.150B | 8.21 | 0.22 | — | 金融 |
|
AIA
AUCKLAND INTL NPV
|
9.68 | 0.26% | 0.03 | 买入 | 559.471K | 11.677B | 18.39 | 0.53 | 300.00 | 工业 |
|
IPL
INVESTORE PROP LTD NPV
|
1.91 | 0.00% | 0.00 | 买入 | 521.458K | 496.745M | 12.91 | 0.15 | — | 金融 |
|
FPH
FISHER & PAYKEL HE NPV
|
16.40 | 0.86% | 0.14 | 强烈买入 | 452.109K | 9.407B | 45.32 | 0.37 | 4547.00 | 医疗保健 |
|
ATM
THE A2 MILK CO LTD NPV
|
17.45 | 1.87% | 0.32 | 买入 | 443.108K | 12.822B | 51.98 | 0.34 | 180.00 | 非周期性消费 |
|
ARG
ARGOSY PROPERTY LT NPV
|
1.41 | 1.81% | 0.03 | 买入 | 428.993K | 1.166B | 8.72 | 0.16 | 35.00 | 金融 |
|
MCY
MERCURY NZ LTD NPV
|
4.75 | 0.00% | 0.00 | 买入 | 357.434K | 6.650B | 31.68 | 0.15 | 891.00 | 公用事业 |
|
CNU
CHORUS LTD NPV
|
5.39 | -0.92% | -0.05 | 卖出 | 339.166K | 2.316B | 46.84 | 0.15 | 933.00 | 电信服务 |
|
RYM
RYMAN HEALTHCARE NPV
|
13.37 | 0.68% | 0.09 | 买入 | 327.665K | 6.651B | 20.51 | 0.65 | 1400.00 | 医疗保健 |
|
RAK
RAKON LIMITED NPV
|
0.30 | -1.64% | -0.01 | 买入 | 303.921K | 68.717M | 20.58 | 0.02 | 800.00 | 工业 |
|
OCA
OCEANIA HEALTHCARE NPV
|
1.06 | 0.00% | 0.00 | 买入 | 299.298K | 646.870M | 17.98 | 0.06 | 2739.00 | 医疗保健 |
|
ARV
ARVIDA GROUP LTD NPV
|
1.38 | 0.00% | 0.00 | 买入 | 294.822K | 737.541M | 10.01 | 0.14 | — | 医疗保健 |
|
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.52 | 0.00% | 0.00 | 强烈卖出 | 293.523K | 208.026M | 4.20 | 0.13 | 2600.00 | 周期性消费品 |
|
AIR
AIR NEW ZEALAND NPV
|
2.75 | -1.08% | -0.03 | 买入 | 286.998K | 3.088B | 10.05 | 0.28 | 11074.00 | 工业 |
|
SKT
SKY NETWORK TELEVI NPV
|
1.26 | 3.28% | 0.04 | 买入 | 262.226K | 490.316M | — | -0.65 | 1254.00 | 周期性消费品 |
|
GNE
GENESIS ENERGY LTD NPV
|
3.44 | 0.88% | 0.03 | 买入 | 247.587K | 3.493B | 85.74 | 0.04 | 1198.00 | 公用事业 |
|
PLX
PLEXURE GROUP LTD NPV
|
1.04 | 0.97% | 0.01 | 买入 | 240.976K | 130.573M | — | -0.01 | — | 技术 |
|
SUM
SUMMERSET GROUP HO NPV
|
5.70 | -0.18% | -0.01 | 买入 | 229.433K | 1.285B | 5.98 | 0.97 | 1438.00 | 医疗保健 |
|
ZEL
Z ENERGY LIMITED NPV
|
6.49 | 1.09% | 0.07 | 买入 | 217.802K | 2.596B | 13.83 | 0.47 | — | 能源 |
|
PPH
PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
|
3.40 | -1.45% | -0.05 | 强烈卖出 | 184.722K | 935.890M | 34.17 | 0.10 | — | 工业 |
|
MET
METLIFECARE LTD NPV
|
4.33 | 0.00% | 0.00 | 强烈卖出 | 183.284K | 921.345M | 9.88 | 0.44 | — | 医疗保健 |
|
WDT
WELLINGTON DRIVE T NPV
|
0.20 | -6.98% | -0.01 | 卖出 | 180.246K | 54.343M | — | -0.00 | — | 工业 |
|
SKC
SKYCITY ENT GP NPV
|
3.89 | -0.51% | -0.02 | 买入 | 166.581K | 2.635B | 20.25 | 0.19 | 6000.00 | 周期性消费品 |
|
NZX
NZX LIMITED NPV
|
1.20 | 0.00% | 0.00 | 买入 | 150.866K | 326.126M | 23.99 | 0.05 | 214.00 | 金融 |
|
SPN
SOUTH PORT NZ NPV
|
7.00 | 0.00% | 0.00 | 强烈买入 | 146.606K | 183.644M | 19.77 | 0.35 | 100.00 | 工业 |
|
FCG
FONTERRA CO-OP GRP NPV
|
3.83 | 0.52% | 0.02 | 卖出 | 142.857K | 6.174B | 29.53 | 0.13 | 21500.00 | 非周期性消费 |
|
HGH
HEARTLAND GROUP HL NPV
|
1.71 | -0.58% | -0.01 | 买入 | 142.744K | 966.885M | 13.71 | 0.12 | 393.00 | 金融 |
|
PGW
PGG WRIGHTSON LTD NPV
|
0.54 | -1.82% | -0.01 | 买入 | 124.883K | 407.618M | 33.58 | 0.02 | 2700.00 | 非周期性消费 |
|
VCT
VECTOR NPV
|
3.86 | 0.00% | 0.00 | 买入 | 119.254K | 3.859B | 25.31 | 0.15 | 834.00 | 公用事业 |
|
STU
STEEL & TUBE HLDGS NPV
|
0.92 | 0.00% | 0.00 | 卖出 | 112.741K | 151.751M | — | -0.33 | 1015.00 | 基础材料 |
|
APL
ASSET PLUS LIMITED UNITS NPV
|
0.65 | 0.78% | 0.01 | 买入 | 105.453K | 104.438M | 27.46 | 0.02 | 1.00 | 金融 |
|
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
6.18 | 0.65% | 0.04 | 买入 | 102.326K | 4.203B | 43.67 | 0.14 | 208.00 | 工业 |
|
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
6.01 | 0.17% | 0.01 | 买入 | 101.813K | 994.865M | 81.29 | 0.07 | 350.00 | 技术 |
|
PFI
PROPERTY FOR IND NPV
|
2.27 | 0.00% | 0.00 | 强烈买入 | 83.827K | 1.132B | 10.28 | 0.22 | 0.00 | 金融 |
|
SCL
SCALES CORP LT NPV
|
4.60 | -0.86% | -0.04 | 强烈卖出 | 75.331K | 643.576M | 22.50 | 0.20 | — | 非周期性消费 |
|
MPG
METRO PERFORMANCE NPV
|
0.39 | 2.63% | 0.01 | 卖出 | 72.974K | 74.446M | 14.54 | 0.03 | — | 周期性消费品 |
|
NZR
NZ REFINING CO NPV
|
2.13 | -0.47% | -0.01 | 买入 | 72.521K | 664.987M | 22.34 | 0.10 | 390.00 | 能源 |
|
FRE
FREIGHTWAYS LTD NPV
|
8.45 | 0.00% | 0.00 | 买入 | 68.775K | 1.311B | 20.51 | 0.41 | 920.00 | 工业 |
|
THL
TOURISM HOLDINGS NPV
|
4.06 | 1.75% | 0.07 | 买入 | 60.362K | 507.621M | 9.07 | 0.46 | 1269.00 | 工业 |
|
MFT
MAINFREIGHT LTD NPV
|
42.02 | 2.49% | 1.02 | 买入 | 58.260K | 4.231B | 29.99 | 1.40 | 8079.00 | 工业 |
|
HLG
HALLENSTEIN GLASSN NPV
|
5.49 | 1.67% | 0.09 | 买入 | 54.954K | 324.929M | 11.59 | 0.47 | — | 周期性消费品 |
|
SKL
SKELLERUP HOLDINGS NPV
|
2.37 | -0.84% | -0.02 | 卖出 | 52.616K | 456.950M | 15.99 | 0.15 | 78.00 | 工业 |
|
SML
SYNLAIT MILK LTD NPV
|
9.65 | -1.53% | -0.15 | 买入 | 51.216K | 1.730B | 24.29 | 0.40 | 600.00 | 非周期性消费 |
|
TPW
TRUSTPOWER LTD NPV
|
7.50 | 0.00% | 0.00 | 强烈买入 | 46.350K | 2.347B | 25.89 | 0.29 | 151.00 | 公用事业 |
|
MOA
MOA GROUP LIMITED NPV
|
0.36 | -1.37% | -0.01 | 强烈卖出 | 45.447K | 30.272M | — | -0.05 | — | 非周期性消费 |
|
KMD
KATHMANDU HOLDINGS NPV
|
2.16 | -0.92% | -0.02 | 强烈卖出 | 41.197K | 486.680M | 9.27 | 0.24 | 1256.00 | 周期性消费品 |
|
TWR
TOWER LTD NPV
|
0.74 | 0.68% | 0.01 | 卖出 | 39.402K | 251.307M | 14.58 | 0.05 | 366.00 | 金融 |
|
WHS
WAREHOUSE GROUP NPV
|
2.10 | 1.94% | 0.04 | 买入 | 39.259K | 724.605M | 24.65 | 0.09 | 9032.00 | 周期性消费品 |
|
TRA
TURNERS AUTOMOTIVE NPV
|
2.23 | -0.89% | -0.02 | 卖出 | 35.650K | 193.760M | 8.58 | 0.26 | — | 金融 |
|
DGL
DELEGAT GROUP LTD NPV
|
12.25 | 2.08% | 0.25 | 买入 | 34.233K | 1.239B | 23.50 | 0.52 | 200.00 | 非周期性消费 |
|
AMP
AMP LIMITED NPV
|
1.83 | -2.14% | -0.04 | 卖出 | 34.197K | 5.473B | 189.67 | 0.01 | 6100.00 | 金融 |
|
IKE
IKEGPS GROUP LTD NPV
|
0.54 | -3.57% | -0.02 | 买入 | 32.773K | 48.854M | — | -0.06 | 21.00 | 技术 |
|
CBD
CANNASOUTH LTD NPV
|
0.36 | -1.37% | -0.01 | 卖出 | 31.382K | 36.720M | — | — | — | 医疗保健 |
|
EBO
EBOS GROUP LIMITED NPV
|
24.17 | 0.29% | 0.07 | 强烈买入 | 27.912K | 3.687B | 26.24 | 0.92 | 3300.00 | 非周期性消费 |
|
NZK
NEW ZEALAND KING S NPV
|
1.98 | -1.00% | -0.02 | 卖出 | 27.635K | 274.371M | 17.73 | 0.11 | — | 非周期性消费 |
|
GXH
GREEN CROSS HEALTH NPV
|
1.17 | 0.86% | 0.01 | 买入 | 26.857K | 167.489M | 10.43 | 0.11 | 700.00 | 非周期性消费 |
|
CVT
COMVITA NPV
|
3.11 | 0.00% | 0.00 | 卖出 | 25.376K | 139.188M | 77.85 | 0.04 | 143.00 | 非周期性消费 |
|
AUG
AUGUSTA CAPITAL LT NPV
|
1.35 | 0.00% | 0.00 | 买入 | 24.670K | 118.164M | 17.01 | 0.08 | — | 金融 |
|
CAV
CAVALIER CORP NPV
|
0.32 | -1.54% | -0.01 | 卖出 | 24.611K | 21.977M | — | -0.10 | 468.00 | 周期性消费品 |
|
NWF
NZ WINDFARMS LTD NPV
|
0.13 | -0.77% | -0.00 | 买入 | 23.047K | 37.160M | — | -0.05 | — | 公用事业 |
|
RBD
RESTAURANT BRANDS. NPV
|
9.70 | 0.52% | 0.05 | 强烈买入 | 20.384K | 1.210B | 33.70 | 0.29 | 8851.00 | 周期性消费品 |
|
GEO
GEO LIMITED NPV
|
0.12 | 4.42% | 0.01 | 买入 | 19.995K | 9.559M | — | -0.20 | — | 技术 |
|
WBC
WESTPAC BKG CORP NPV
|
29.11 | 1.01% | 0.29 | 卖出 | 19.659K | 104.294B | 14.00 | 2.24 | 31007.00 | 金融 |
|
SKO
SERKO LIMITED NPV
|
3.91 | -1.01% | -0.04 | 卖出 | 16.840K | 316.409M | 189.07 | 0.02 | 138.00 | 技术 |
|
TLT
TILT RENEWABLES LT NPV
|
2.50 | 0.40% | 0.01 | 买入 | 16.776K | 1.284B | 81.46 | 0.03 | — | 公用事业 |
|
CDI
CDL INVESTMENTS NPV
|
0.75 | 1.35% | 0.01 | 买入 | 16.572K | 208.135M | 6.20 | 0.12 | 3633.00 | 金融 |
|
GTK
GENTRACK GROUP LTD NPV
|
5.97 | -1.32% | -0.08 | 中立 | 12.461K | 588.911M | — | -0.03 | 530.00 | 技术 |
|
AWF
AWF MADISON GROUP NPV
|
1.75 | 0.00% | 0.00 | 卖出 | 12.050K | 58.491M | 28.30 | 0.06 | 153.00 | 工业 |
|
ABA
ABANO HEALTHCARE G NPV
|
4.27 | -0.70% | -0.03 | 买入 | 11.070K | 110.448M | 10.74 | 0.40 | 700.00 | 医疗保健 |
|
SEK
SEEKA LTD NPV
|
5.00 | -0.79% | -0.04 | 买入 | 10.431K | 146.587M | 13.74 | 0.37 | 163.00 | 非周期性消费 |
|
SAN
SANFORD NPV
|
6.85 | -0.58% | -0.04 | 买入 | 10.099K | 640.517M | 16.93 | 0.40 | 1705.00 | 非周期性消费 |
|
TLS
TELSTRA CORP LTD NPV
|
3.94 | 0.25% | 0.01 | 买入 | 8.221K | 49.150B | 14.64 | 0.28 | 29297.00 | 电信服务 |
|
NZO
NZ OIL & GAS NPV
|
0.61 | 0.00% | 0.00 | 买入 | 5.298K | 102.388M | — | -0.02 | 13.00 | 能源 |
|
PEB
PACIFIC EDGE LTD NPV
|
0.20 | -2.38% | -0.01 | 卖出 | 4.715K | 104.729M | — | -0.04 | 0.00 | 医疗保健 |
|
BGP
BRISCOE GROUP NPV
|
3.47 | 0.87% | 0.03 | 买入 | 4.610K | 769.495M | 12.27 | 0.29 | — | 周期性消费品 |
|
ANZ
AUST & NZ BANK GRP NPV
|
28.63 | 1.09% | 0.31 | 卖出 | 3.340K | 83.835B | 12.77 | 2.44 | 37364.00 | 金融 |
|
SCT
SCOTT TECHNOLOGY NPV
|
2.45 | -2.00% | -0.05 | 买入 | 3.253K | 185.962M | 14.73 | 0.17 | — | 工业 |
|
PYS
PAYSAUCE LTD NPV
|
0.54 | 8.00% | 0.04 | 买入 | 2.925K | 63.110M | — | -0.16 | — | 技术 |
|
BFG
BURGER FUEL GROUP ORD NPV
|
0.54 | 0.00% | 0.00 | 买入 | 2.500K | 32.202M | 24.77 | 0.02 | — | 周期性消费品 |
|
MCK
MILLENNIUM & COPTH NPV
|
2.76 | 0.00% | 0.00 | 卖出 | 1.540K | 291.121M | 8.84 | 0.31 | — | 周期性消费品 |
|
AFT
AFT PHARMACEUTICAL NPV
|
3.19 | 1.27% | 0.04 | 强烈买入 | 834 | 321.035M | — | -0.03 | 83.00 | 医疗保健 |
|
MWE
MARLBOROUGH WINE E NPV
|
0.23 | 0.00% | 0.00 | 卖出 | 824 | 67.453M | — | -0.01 | — | 非周期性消费 |
|
NZM
NZME LTD NPV
|
0.57 | 1.79% | 0.01 | 买入 | 797 | 111.726M | 9.52 | 0.06 | — | 周期性消费品 |
|
TRU
TRUSCREEN LIMITED NPV
|
0.12 | 3.51% | 0.00 | 强烈卖出 | 658 | — | — | — | — | — |
|
SPY
SMARTPAY HOLDINGS NPV
|
0.19 | 4.92% | 0.01 | 买入 | 339 | 32.976M | — | -0.01 | — | 工业 |
了解更多
