交易最多的股票 — 新西兰股市
快速浏览成交量最高的股票。大的成交量往往会出现在强劲的价格水平和枢轴点附近。这样的成交量往往是由于大量的订单在大玩家进入市场时在一定的价格水平下被执行的结果。
|
NTL
NEW TALISMAN GOLD NPV
|
0.01 | 0.00% | 0.00 | 卖出 | 6.536M | 21.537M | — | -0.00 | 10.00 | 基础材料 |
|
KPG
KIWI PROPERTY GRP NPV
|
1.65 | 2.17% | 0.04 | 买入 | 5.907M | 2.314B | 16.72 | 0.10 | — | 金融 |
|
SPK
SPARK NEW ZEALAND NPV
|
4.35 | -2.90% | -0.13 | 卖出 | 4.949M | 8.226B | 20.11 | 0.22 | 5384.00 | 电信服务 |
|
KMD
KATHMANDU HOLDINGS NPV
|
3.10 | 3.68% | 0.11 | 买入 | 4.899M | 673.691M | 12.83 | 0.24 | 1256.00 | 周期性消费品 |
|
FBU
FLETCHER BUILDING NPV
|
5.09 | 2.00% | 0.10 | 买入 | 4.555M | 4.296B | 18.37 | 0.29 | 21064.00 | 周期性消费品 |
|
MEL
MERIDIAN ENERGY LT NPV
|
5.12 | -1.06% | -0.06 | 买入 | 3.903M | 13.071B | 38.56 | 0.13 | 989.00 | 公用事业 |
|
SPG
STRIDE STAPLED GRP NPV UNITS
|
2.28 | 0.00% | 0.00 | 卖出 | 3.418M | 832.877M | 10.94 | 0.21 | 14.00 | 金融 |
|
AIA
AUCKLAND INTL NPV
|
9.13 | 0.88% | 0.08 | 卖出 | 2.380M | 10.848B | 20.67 | 0.43 | 300.00 | 工业 |
|
ATM
THE A2 MILK CO LTD NPV
|
13.52 | 1.20% | 0.16 | 卖出 | 2.309M | 10.070B | 35.33 | 0.39 | 228.00 | 非周期性消费 |
|
ZEL
Z ENERGY LIMITED NPV
|
5.55 | 0.91% | 0.05 | 卖出 | 2.301M | 2.200B | 11.72 | 0.47 | — | 能源 |
|
MCY
MERCURY NZ LTD NPV
|
5.09 | -1.83% | -0.10 | 卖出 | 1.785M | 7.259B | 19.72 | 0.26 | 775.00 | 公用事业 |
|
GEO
GEO LIMITED NPV
|
0.08 | 0.00% | 0.00 | 卖出 | 1.771M | 6.534M | — | -0.07 | — | 技术 |
|
CEN
CONTACT ENERGY NPV
|
8.31 | -0.12% | -0.01 | 买入 | 1.728M | 5.885B | 34.60 | 0.24 | 889.00 | 公用事业 |
|
IFT
INFRATIL LTD NPV
|
4.95 | 1.12% | 0.06 | 强烈买入 | 1.504M | 2.791B | — | -0.01 | 2200.00 | 公用事业 |
|
AIR
AIR NEW ZEALAND NPV
|
2.70 | 0.75% | 0.02 | 卖出 | 1.475M | 3.009B | 11.21 | 0.24 | 11793.00 | 工业 |
|
SKT
SKY NETWORK TELEVI NPV
|
1.14 | 0.88% | 0.01 | 卖出 | 1.407M | 439.728M | — | -1.56 | 1254.00 | 周期性消费品 |
|
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.80 | -0.55% | -0.01 | 卖出 | 1.392M | 2.385B | 12.16 | 0.15 | — | 金融 |
|
FPH
FISHER & PAYKEL HE NPV
|
17.05 | 0.47% | 0.08 | 强烈买入 | 1.161M | 9.613B | 46.31 | 0.37 | 4547.00 | 医疗保健 |
|
ARV
ARVIDA GROUP LTD NPV
|
1.44 | 0.70% | 0.01 | 强烈买入 | 967.678K | 774.905M | 10.37 | 0.14 | — | 医疗保健 |
|
SKC
SKYCITY ENT GP NPV
|
4.01 | 1.01% | 0.04 | 买入 | 876.013K | 2.669B | 15.55 | 0.26 | 6000.00 | 周期性消费品 |
|
PPH
PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
|
3.41 | 0.29% | 0.01 | 买入 | 726.374K | 938.643M | 32.23 | 0.11 | — | 工业 |
|
GNE
GENESIS ENERGY LTD NPV
|
3.44 | 1.92% | 0.07 | 买入 | 671.807K | 3.490B | 58.11 | 0.06 | 1187.00 | 公用事业 |
|
PLX
PLEXURE GROUP LTD NPV
|
0.90 | 2.27% | 0.02 | 买入 | 648.928K | 110.485M | — | -0.01 | — | 技术 |
|
RYM
RYMAN HEALTHCARE NPV
|
13.14 | 0.69% | 0.09 | 买入 | 616.477K | 6.491B | 20.02 | 0.65 | 1400.00 | 医疗保健 |
|
BLT
BLIS TECHNOLOGIES NPV
|
0.04 | 2.78% | 0.00 | 卖出 | 602.211K | 38.768M | 159.09 | 0.00 | 10.00 | 医疗保健 |
|
HGH
HEARTLAND GROUP HL NPV
|
1.62 | 0.00% | 0.00 | 买入 | 500.533K | 922.328M | 12.40 | 0.13 | 393.00 | 金融 |
|
TRS
TRS INVESTMENTS NPV
|
0.00 | 50.00% | 0.00 | 买入 | 496.392K | 2.425M | — | -0.00 | — | 金融 |
|
ARG
ARGOSY PROPERTY LT NPV
|
1.45 | -2.03% | -0.03 | 卖出 | 478.225K | 1.220B | 9.13 | 0.16 | 35.00 | 金融 |
|
APL
ASSET PLUS LIMITED UNITS NPV
|
0.64 | 1.59% | 0.01 | 买入 | 407.892K | 102.010M | 26.82 | 0.02 | 1.00 | 金融 |
|
MET
METLIFECARE LTD NPV
|
4.47 | 0.00% | 0.00 | 买入 | 369.217K | 944.751M | 24.12 | 0.18 | — | 医疗保健 |
|
CNU
CHORUS LTD NPV
|
5.30 | 1.92% | 0.10 | 中立 | 353.742K | 2.328B | 51.52 | 0.12 | 918.00 | 电信服务 |
|
OCA
OCEANIA HEALTHCARE NPV
|
1.03 | 0.98% | 0.01 | 买入 | 352.368K | 622.460M | 13.59 | 0.08 | 2612.00 | 医疗保健 |
|
MFT
MAINFREIGHT LTD NPV
|
39.00 | -1.27% | -0.50 | 卖出 | 335.136K | 3.978B | 28.19 | 1.40 | 8079.00 | 工业 |
|
NZK
NEW ZEALAND KING S NPV
|
2.41 | 0.84% | 0.02 | 强烈买入 | 294.425K | 331.185M | 21.40 | 0.11 | — | 非周期性消费 |
|
THL
TOURISM HOLDINGS NPV
|
4.20 | 1.20% | 0.05 | 买入 | 287.103K | 517.623M | 17.99 | 0.24 | 1269.00 | 工业 |
|
SEA
SEADRAGON LTD NPV
|
0.00 | 0.00% | 0.00 | 买入 | 275.000K | 5.308M | — | -0.00 | — | 非周期性消费 |
|
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
3.80 | -0.52% | -0.02 | 卖出 | 274.708K | 635.654M | 51.94 | 0.07 | 350.00 | 技术 |
|
EBO
EBOS GROUP LIMITED NPV
|
24.54 | 0.99% | 0.24 | 强烈买入 | 268.847K | 3.913B | 24.95 | 0.97 | 3300.00 | 非周期性消费 |
|
PFI
PROPERTY FOR IND NPV
|
2.36 | -0.42% | -0.01 | 买入 | 260.683K | 1.182B | 9.31 | 0.25 | 0.00 | 金融 |
|
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
6.40 | 1.43% | 0.09 | 买入 | 228.316K | 4.385B | 32.52 | 0.15 | 208.00 | 工业 |
|
VCT
VECTOR NPV
|
3.60 | 0.28% | 0.01 | 卖出 | 217.353K | 3.590B | 43.30 | 0.08 | 970.00 | 公用事业 |
|
FCG
FONTERRA CO-OP GRP NPV
|
3.17 | -0.31% | -0.01 | 强烈卖出 | 204.108K | 5.126B | 24.52 | 0.13 | 21500.00 | 非周期性消费 |
|
CBD
CANNASOUTH LTD NPV
|
0.60 | 0.00% | 0.00 | 买入 | 163.706K | 66.010M | — | — | — | 医疗保健 |
|
SUM
SUMMERSET GROUP HO NPV
|
6.42 | 0.31% | 0.02 | 强烈买入 | 157.665K | 1.432B | 6.35 | 1.02 | 1438.00 | 医疗保健 |
|
NZX
NZX LIMITED NPV
|
1.28 | 0.00% | 0.00 | 买入 | 152.088K | 342.432M | 26.69 | 0.05 | 214.00 | 金融 |
|
FRE
FREIGHTWAYS LTD NPV
|
8.19 | 0.24% | 0.02 | 买入 | 145.886K | 1.267B | 20.07 | 0.41 | 920.00 | 工业 |
|
SKL
SKELLERUP HOLDINGS NPV
|
2.35 | 0.86% | 0.02 | 买入 | 142.519K | 443.453M | 15.52 | 0.15 | 78.00 | 工业 |
|
IPL
INVESTORE PROP LTD NPV
|
1.93 | 0.52% | 0.01 | 买入 | 115.778K | 499.346M | 12.97 | 0.15 | — | 金融 |
|
PEB
PACIFIC EDGE LTD NPV
|
0.20 | 0.00% | 0.00 | 卖出 | 106.037K | 104.729M | — | -0.04 | 0.00 | 医疗保健 |
|
SAN
SANFORD NPV
|
6.90 | 0.15% | 0.01 | 强烈买入 | 100.573K | 644.257M | 17.03 | 0.40 | 1705.00 | 非周期性消费 |
|
NZR
NZ REFINING CO NPV
|
2.10 | 0.00% | 0.00 | 买入 | 99.275K | 655.621M | 22.55 | 0.09 | 390.00 | 能源 |
|
EVO
EVOLVE EDUCATION G NPV
|
0.11 | -2.73% | -0.00 | 中立 | 94.538K | 111.953M | — | -0.15 | — | 工业 |
|
BGP
BRISCOE GROUP NPV
|
3.71 | 0.00% | 0.00 | 买入 | 84.417K | 822.717M | 13.12 | 0.29 | — | 周期性消费品 |
|
RBD
RESTAURANT BRANDS. NPV
|
11.45 | 1.69% | 0.19 | 买入 | 71.149K | 1.375B | 38.29 | 0.29 | 8851.00 | 周期性消费品 |
|
CAV
CAVALIER CORP NPV
|
0.28 | 0.00% | 0.00 | 买入 | 70.430K | 18.543M | — | -0.10 | 468.00 | 周期性消费品 |
|
GTK
GENTRACK GROUP LTD NPV
|
5.88 | 2.44% | 0.14 | 强烈买入 | 69.321K | 565.236M | — | -0.03 | 530.00 | 技术 |
|
NPH
NAPIER PORT HOLDIN NPV
|
3.10 | 0.65% | 0.02 | 买入 | 67.819K | — | — | — | — | — |
|
SML
SYNLAIT MILK LTD NPV
|
9.48 | 4.06% | 0.37 | 买入 | 63.576K | 1.667B | 20.27 | 0.46 | 800.00 | 非周期性消费 |
|
NWF
NZ WINDFARMS LTD NPV
|
0.15 | 0.68% | 0.00 | 买入 | 61.824K | 42.921M | 68.35 | 0.00 | — | 公用事业 |
|
SCL
SCALES CORP LT NPV
|
5.00 | 0.20% | 0.01 | 强烈买入 | 51.485K | 699.540M | 24.46 | 0.20 | — | 非周期性消费 |
|
CVT
COMVITA NPV
|
2.95 | 8.86% | 0.24 | 买入 | 45.855K | 131.222M | — | -0.60 | 143.00 | 非周期性消费 |
|
TWR
TOWER LTD NPV
|
0.77 | -0.65% | -0.01 | 买入 | 45.179K | 263.113M | 15.27 | 0.05 | 366.00 | 金融 |
|
GXH
GREEN CROSS HEALTH NPV
|
1.10 | 0.00% | 0.00 | 卖出 | 43.499K | 157.468M | 9.80 | 0.11 | 700.00 | 非周期性消费 |
|
TPW
TRUSTPOWER LTD NPV
|
8.05 | 0.00% | 0.00 | 买入 | 43.325K | 2.507B | 27.66 | 0.29 | 151.00 | 公用事业 |
|
HLG
HALLENSTEIN GLASSN NPV
|
6.00 | 1.87% | 0.11 | 强烈买入 | 39.583K | 348.011M | 12.41 | 0.47 | — | 周期性消费品 |
|
PGW
PGG WRIGHTSON LTD NPV
|
2.33 | -0.85% | -0.02 | 卖出 | 38.933K | 180.407M | 34.05 | 0.07 | 2700.00 | 非周期性消费 |
|
IKE
IKEGPS GROUP LTD NPV
|
0.64 | 3.23% | 0.02 | 买入 | 30.882K | 56.996M | — | -0.06 | 21.00 | 技术 |
|
SKO
SERKO LIMITED NPV
|
4.15 | -1.19% | -0.05 | 卖出 | 29.753K | 339.877M | 203.09 | 0.02 | 138.00 | 技术 |
|
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.58 | 3.57% | 0.02 | 买入 | 28.076K | 209.252M | 12.01 | 0.05 | 2600.00 | 周期性消费品 |
|
MPG
METRO PERFORMANCE NPV
|
0.33 | -2.94% | -0.01 | 买入 | 20.315K | 65.856M | 12.86 | 0.03 | — | 周期性消费品 |
|
MOA
MOA GROUP LIMITED NPV
|
0.33 | 0.00% | 0.00 | 买入 | 20.133K | 27.749M | — | -0.05 | — | 非周期性消费 |
|
TLT
TILT RENEWABLES LT NPV
|
2.74 | 0.00% | 0.00 | 买入 | 19.921K | 1.408B | 89.28 | 0.03 | — | 公用事业 |
|
ERD
EROAD LIMITED NPV
|
2.90 | 1.75% | 0.05 | 买入 | 17.656K | 194.595M | — | -0.07 | 250.00 | 技术 |
|
AUG
AUGUSTA CAPITAL LT NPV
|
1.50 | 0.00% | 0.00 | 卖出 | 16.205K | 133.044M | 19.16 | 0.08 | — | 金融 |
|
TLS
TELSTRA CORP LTD NPV
|
3.94 | 0.77% | 0.03 | 买入 | 14.793K | 44.676B | 19.61 | 0.19 | 29769.00 | 电信服务 |
|
ABA
ABANO HEALTHCARE G NPV
|
4.37 | 0.46% | 0.02 | 买入 | 13.488K | 112.517M | 10.94 | 0.40 | 700.00 | 医疗保健 |
|
WBC
WESTPAC BKG CORP NPV
|
31.81 | -0.28% | -0.09 | 买入 | 13.308K | 106.348B | 14.82 | 2.15 | 31007.00 | 金融 |
|
ANZ
AUST & NZ BANK GRP NPV
|
30.11 | 0.33% | 0.10 | 强烈买入 | 11.250K | 81.893B | 12.95 | 2.35 | 37364.00 | 金融 |
|
NZO
NZ OIL & GAS NPV
|
0.61 | -0.81% | -0.01 | 卖出 | 10.944K | 104.066M | — | -0.02 | 13.00 | 能源 |
|
LIC
LIVESTOCK IMPROVEM NPV
|
0.85 | 0.00% | 0.00 | 卖出 | 10.152K | 104.833M | 5.02 | 0.17 | 183.00 | 非周期性消费 |
|
AMP
AMP LIMITED NPV
|
2.03 | 1.00% | 0.02 | 买入 | 9.750K | 5.717B | — | -0.85 | 6100.00 | 金融 |
|
SPY
SMARTPAY HOLDINGS NPV
|
0.17 | -0.57% | -0.00 | 强烈卖出 | 7.533K | 30.228M | — | -0.01 | — | 工业 |
|
SCT
SCOTT TECHNOLOGY NPV
|
2.53 | 1.61% | 0.04 | 买入 | 7.016K | 192.034M | 15.21 | 0.17 | — | 工业 |
|
SEK
SEEKA LTD NPV
|
4.86 | 0.21% | 0.01 | 卖出 | 5.568K | 142.190M | 13.33 | 0.37 | 163.00 | 非周期性消费 |
|
NZM
NZME LTD NPV
|
0.43 | 0.00% | 0.00 | 卖出 | 5.360K | 83.305M | 9.00 | 0.05 | — | 周期性消费品 |
|
SPN
SOUTH PORT NZ NPV
|
7.47 | 0.81% | 0.06 | 买入 | 5.037K | 193.614M | 19.79 | 0.37 | 100.00 | 工业 |
|
ALF
ALLIED FARMERS NPV
|
0.65 | -2.99% | -0.02 | 强烈卖出 | 5.010K | 10.982M | 8.92 | 0.08 | 175.00 | 非周期性消费 |
|
TRA
TURNERS AUTOMOTIVE NPV
|
2.58 | 1.57% | 0.04 | 买入 | 4.072K | 225.909M | 10.00 | 0.26 | — | 周期性消费品 |
|
STU
STEEL & TUBE HLDGS NPV
|
0.85 | 0.00% | 0.00 | 卖出 | 3.937K | 140.204M | — | -0.33 | 1015.00 | 基础材料 |
|
MCK
MILLENNIUM & COPTH NPV
|
2.64 | 1.15% | 0.03 | 买入 | 3.838K | 271.080M | 9.45 | 0.27 | — | 周期性消费品 |
|
CDI
CDL INVESTMENTS NPV
|
0.77 | -3.75% | -0.03 | 买入 | 2.359K | 222.011M | 9.57 | 0.08 | 3633.00 | 金融 |
|
RBC
RUBICON NPV
|
0.19 | 0.00% | 0.00 | 买入 | 2.108K | 95.142M | — | -0.01 | 20.00 | 基础材料 |
|
WDT
WELLINGTON DRIVE T NPV
|
0.18 | 0.00% | 0.00 | 强烈卖出 | 1.383K | 48.909M | 250.00 | 0.00 | — | 工业 |
|
TRU
TRUSCREEN LIMITED NPV
|
0.11 | -1.82% | -0.00 | 卖出 | 1.252K | — | — | — | — | — |
|
RAK
RAKON LIMITED NPV
|
0.27 | -3.57% | -0.01 | 卖出 | 1.113K | 64.135M | 19.20 | 0.02 | 800.00 | 工业 |
|
VTL
VITAL LIMITED NPV
|
0.87 | 2.35% | 0.02 | 强烈买入 | 1.000K | 35.174M | 6.05 | 0.14 | — | 电信服务 |
|
WHS
WAREHOUSE GROUP NPV
|
2.29 | 0.00% | 0.00 | 买入 | 923 | 790.165M | 26.88 | 0.09 | 9032.00 | 周期性消费品 |
|
AWF
AWF MADISON GROUP NPV
|
1.85 | 0.00% | 0.00 | 买入 | 798 | 61.499M | 29.76 | 0.06 | 153.00 | 工业 |
|
AFT
AFT PHARMACEUTICAL NPV
|
3.09 | 0.32% | 0.01 | 买入 | 601 | 311.978M | — | -0.03 | 83.00 | 医疗保健 |
|
FMS
FUTURE MOBILITY SO NPV
|
0.04 | 0.00% | 0.00 | 卖出 | 538 | 7.127M | — | -0.04 | — | 工业 |
了解更多
