交易最多的股票 — 新西兰股市
快速浏览成交量最高的股票。大的成交量往往会出现在强劲的价格水平和枢轴点附近。这样的成交量往往是由于大量的订单在大玩家进入市场时在一定的价格水平下被执行的结果。
|
SEA
SEADRAGON LTD NPV
|
0.00 | 0.00% | 0.00 | 卖出 | 4.515M | 9.687M | — | -0.00 | 21.00 | 非耐用消费品 |
|
FBU
FLETCHER BUILDING NPV
|
5.41 | 4.44% | 0.23 | 买入 | 4.257M | 4.276B | 28.44 | 0.19 | 14000.00 | 非能源矿业 |
|
SPK
SPARK NEW ZEALAND NPV
|
4.78 | 0.63% | 0.03 | 买入 | 1.999M | 8.726B | 21.45 | 0.22 | 5276.00 | 通讯 |
|
MET
METLIFECARE LTD NPV
|
6.92 | -0.14% | -0.01 | 买入 | 1.733M | 1.478B | 37.61 | 0.18 | — | 健康服务 |
|
AIR
AIR NEW ZEALAND NPV
|
2.71 | -2.52% | -0.07 | 强烈卖出 | 1.476M | 3.121B | 11.33 | 0.24 | 12500.00 | 运输 |
|
MEL
MERIDIAN ENERGY LT NPV
|
5.68 | 1.07% | 0.06 | 买入 | 1.373M | 14.404B | 42.93 | 0.13 | 1002.00 | 公用事业 |
|
KPG
KIWI PROPERTY GRP NPV
|
1.55 | -0.32% | -0.01 | 卖出 | 1.218M | 2.448B | 17.59 | 0.09 | 172.00 | 金融 |
|
NTL
NEW TALISMAN GOLD NPV
|
0.01 | 14.29% | 0.00 | 买入 | 1.178M | 18.845M | — | -0.00 | — | 非能源矿业 |
|
CEN
CONTACT ENERGY NPV
|
7.66 | 0.52% | 0.04 | 买入 | 1.141M | 5.472B | 42.27 | 0.18 | 889.00 | 公用事业 |
|
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.88 | 0.27% | 0.01 | 买入 | 957.786K | 2.463B | 12.34 | 0.15 | — | 金融 |
|
SKC
SKYCITY ENT GP NPV
|
3.69 | -0.27% | -0.01 | 卖出 | 936.885K | 2.469B | 5.89 | 0.63 | 5025.00 | 消费者服务 |
|
AIA
AUCKLAND INTL NPV
|
8.35 | -0.83% | -0.07 | 强烈卖出 | 895.305K | 10.231B | 19.24 | 0.43 | 571.00 | 运输 |
|
MPG
METRO PERFORMANCE NPV
|
0.27 | 0.00% | 0.00 | 买入 | 838.235K | 50.052M | 13.78 | 0.02 | — | 耐用消费品 |
|
BLT
BLIS TECHNOLOGIES NPV
|
0.07 | 1.49% | 0.00 | 买入 | 817.421K | 74.213M | 45.33 | 0.00 | — | 健康科技 |
|
AUG
AUGUSTA CAPITAL LT NPV
|
2.14 | -0.47% | -0.01 | 强烈买入 | 743.455K | 193.518M | 53.90 | 0.04 | 44.00 | 金融 |
|
ATM
THE A2 MILK CO LTD NPV
|
16.43 | 0.92% | 0.15 | 买入 | 679.702K | 11.980B | 42.37 | 0.39 | 228.00 | 非耐用消费品 |
|
MCY
MERCURY NZ LTD NPV
|
5.62 | 4.07% | 0.22 | 强烈买入 | 575.570K | 7.356B | 21.43 | 0.26 | 775.00 | 公用事业 |
|
OCA
OCEANIA HEALTHCARE NPV
|
1.23 | -0.81% | -0.01 | 买入 | 570.524K | 755.610M | 12.67 | 0.10 | 2612.00 | 健康服务 |
|
ARG
ARGOSY PROPERTY LT NPV
|
1.44 | 0.00% | 0.00 | 强烈买入 | 559.856K | 1.191B | 8.28 | 0.17 | 35.00 | 金融 |
|
HGH
HEARTLAND GROUP HL NPV
|
1.90 | 0.53% | 0.01 | 强烈买入 | 491.943K | 1.091B | 13.51 | 0.14 | — | 金融 |
|
PPH
PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
|
4.77 | -1.04% | -0.05 | 强烈买入 | 486.237K | 1.329B | 29.79 | 0.16 | 389.00 | 科技服务 |
|
ZEL
Z ENERGY LIMITED NPV
|
4.56 | -1.94% | -0.09 | 买入 | 392.665K | 1.860B | 20.04 | 0.23 | 2000.00 | 能源矿产 |
|
FPH
FISHER & PAYKEL HE NPV
|
25.11 | 2.07% | 0.51 | 强烈买入 | 352.716K | 14.134B | 62.35 | 0.41 | 4547.00 | 健康科技 |
|
PFI
PROPERTY FOR IND NPV
|
2.53 | -0.39% | -0.01 | 强烈买入 | 345.790K | 1.267B | 7.16 | 0.35 | 12.00 | 金融 |
|
NPH
NAPIER PORT HOLDIN NPV
|
3.50 | -0.28% | -0.01 | 卖出 | 305.402K | — | — | — | — | 运输 |
|
SKT
SKY NETWORK TELEVI NPV
|
0.63 | 0.00% | 0.00 | 强烈卖出 | 261.592K | 274.697M | — | -1.67 | 1137.00 | 消费者服务 |
|
NZR
NZ REFINING CO NPV
|
1.55 | -0.64% | -0.01 | 卖出 | 256.263K | 487.619M | 16.72 | 0.09 | 655.00 | 能源矿产 |
|
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
3.24 | 0.00% | 0.00 | 卖出 | 245.586K | 539.130M | 49.02 | 0.07 | — | 科技服务 |
|
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
7.13 | -0.28% | -0.02 | 卖出 | 245.417K | 4.863B | 48.27 | 0.15 | 260.00 | 运输 |
|
RBD
RESTAURANT BRANDS. NPV
|
12.85 | -1.46% | -0.19 | 卖出 | 241.528K | 1.627B | 45.36 | 0.28 | — | 消费者服务 |
|
PEB
PACIFIC EDGE LTD NPV
|
0.14 | 1.48% | 0.00 | 买入 | 235.015K | 93.103M | — | -0.03 | — | 健康科技 |
|
IPL
INVESTORE PROP LTD NPV
|
1.85 | 1.09% | 0.02 | 买入 | 197.545K | 557.233M | 12.16 | 0.15 | — | 金融 |
|
GNE
GENESIS ENERGY LTD NPV
|
3.19 | -1.70% | -0.06 | 卖出 | 193.381K | 3.335B | 54.73 | 0.06 | 1187.00 | 公用事业 |
|
SML
SYNLAIT MILK LTD NPV
|
6.77 | 3.36% | 0.22 | 卖出 | 187.042K | 1.174B | 14.75 | 0.46 | 900.00 | 非耐用消费品 |
|
RYM
RYMAN HEALTHCARE NPV
|
16.60 | -2.58% | -0.44 | 强烈买入 | 185.535K | 8.520B | 24.08 | 0.69 | — | 健康服务 |
|
ARV
ARVIDA GROUP LTD NPV
|
1.88 | 0.53% | 0.01 | 买入 | 177.697K | 1.013B | 11.58 | 0.16 | — | 健康服务 |
|
SUM
SUMMERSET GROUP HO NPV
|
9.04 | -0.88% | -0.08 | 买入 | 167.061K | 2.069B | 9.05 | 1.02 | 1438.00 | 健康服务 |
|
SKL
SKELLERUP HOLDINGS NPV
|
2.20 | -1.35% | -0.03 | 强烈卖出 | 155.669K | 434.299M | 15.59 | 0.14 | 796.00 | 加工制造业 |
|
MGL
MERCER GROUP LTD NPV
|
0.24 | 4.26% | 0.01 | 卖出 | 145.658K | 15.162M | — | -0.02 | — | 制造业 |
|
IFT
INFRATIL LTD NPV
|
5.50 | -1.34% | -0.07 | 买入 | 142.045K | 3.686B | — | -0.04 | 3450.00 | 公用事业 |
|
APL
ASSET PLUS LIMITED UNITS NPV
|
0.59 | 0.85% | 0.01 | 卖出 | 134.659K | 95.533M | 36.96 | 0.02 | — | 金融 |
|
SCL
SCALES CORP LT NPV
|
4.36 | -2.46% | -0.11 | 强烈卖出 | 133.260K | 632.858M | 11.28 | 0.39 | — | 加工制造业 |
|
NZX
NZX LIMITED NPV
|
1.48 | 0.68% | 0.01 | 买入 | 132.338K | 405.255M | 28.08 | 0.05 | 226.00 | 金融 |
|
GTK
GENTRACK GROUP LTD NPV
|
2.30 | 0.88% | 0.02 | 卖出 | 122.283K | 224.910M | — | -0.03 | — | 科技服务 |
|
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.64 | -1.54% | -0.01 | 卖出 | 117.304K | 249.509M | 14.41 | 0.04 | — | 零售行业 |
|
FCG
FONTERRA CO-OP GRP NPV
|
3.93 | -0.25% | -0.01 | 卖出 | 107.221K | 6.352B | — | -0.35 | 22000.00 | 非耐用消费品 |
|
THL
TOURISM HOLDINGS NPV
|
2.83 | -0.70% | -0.02 | 卖出 | 104.102K | 421.672M | 12.35 | 0.23 | — | 金融 |
|
EBO
EBOS GROUP LIMITED NPV
|
23.35 | -1.06% | -0.25 | 强烈卖出 | 101.718K | 3.826B | 24.38 | 0.96 | 3600.00 | 健康科技 |
|
VCT
VECTOR NPV
|
3.47 | -0.29% | -0.01 | 卖出 | 101.577K | 3.480B | 41.86 | 0.08 | 970.00 | 公用事业 |
|
STU
STEEL & TUBE HLDGS NPV
|
0.80 | -1.23% | -0.01 | 强烈卖出 | 89.620K | 133.650M | 11.56 | 0.07 | 1003.00 | 非能源矿业 |
|
CBD
CANNASOUTH LTD NPV
|
0.51 | 0.00% | 0.00 | 卖出 | 79.302K | — | — | — | — | 健康科技 |
|
PLX
PLEXURE GROUP LTD NPV
|
0.90 | -1.10% | -0.01 | 买入 | 69.561K | 127.344M | — | -0.01 | 72.00 | 其他 |
|
TPW
TRUSTPOWER LTD NPV
|
7.01 | -0.28% | -0.02 | 卖出 | 68.343K | 2.200B | 33.77 | 0.21 | 863.00 | 公用事业 |
|
SKO
SERKO LIMITED NPV
|
4.87 | -0.20% | -0.01 | 卖出 | 66.188K | 439.558M | — | -0.00 | 173.00 | 消费者服务 |
|
AMP
AMP LIMITED NPV
|
2.13 | 4.41% | 0.09 | 强烈买入 | 55.499K | 7.094B | — | -0.83 | — | 金融 |
|
SPG
STRIDE STAPLED GRP NPV UNITS
|
2.39 | 0.42% | 0.01 | 买入 | 55.439K | 869.538M | 11.94 | 0.20 | — | 金融 |
|
TWR
TOWER LTD NPV
|
0.74 | -0.67% | -0.01 | 买入 | 54.785K | 314.127M | 15.64 | 0.05 | — | 金融 |
|
PYS
PAYSAUCE LTD NPV
|
0.57 | -1.72% | -0.01 | 卖出 | 51.834K | 79.123M | — | — | — | 制造业 |
|
CNU
CHORUS LTD NPV
|
6.45 | 0.62% | 0.04 | 买入 | 46.706K | 2.844B | 65.22 | 0.12 | 918.00 | 通讯 |
|
GXH
GREEN CROSS HEALTH NPV
|
1.20 | -5.51% | -0.07 | 卖出 | 44.784K | 181.804M | — | — | — | 零售行业 |
|
WHS
WAREHOUSE GROUP NPV
|
2.69 | 0.37% | 0.01 | 卖出 | 42.900K | 929.539M | 14.29 | 0.19 | — | 配送服务 |
|
AFT
AFT PHARMACEUTICAL NPV
|
3.77 | 0.27% | 0.01 | 买入 | 37.165K | 365.882M | 34.30 | 0.11 | — | 健康科技 |
|
ALF
ALLIED FARMERS NPV
|
0.67 | -4.29% | -0.03 | 卖出 | 36.269K | 12.498M | 8.84 | 0.08 | — | 加工制造业 |
|
VTL
VITAL LIMITED NPV
|
0.73 | -1.35% | -0.01 | 卖出 | 36.179K | 30.622M | 6.45 | 0.11 | — | 通讯 |
|
HLG
HALLENSTEIN GLASSN NPV
|
5.60 | -1.93% | -0.11 | 卖出 | 35.048K | 340.596M | 11.45 | 0.49 | — | 零售行业 |
|
MOA
MOA GROUP LIMITED NPV
|
0.24 | 2.08% | 0.01 | 卖出 | 32.783K | 20.697M | — | -0.04 | — | 非耐用消费品 |
|
KMD
KATHMANDU HOLDINGS NPV
|
3.55 | -1.39% | -0.05 | 买入 | 31.941K | 1.062B | 14.52 | 0.25 | 1144.00 | 零售行业 |
|
FRE
FREIGHTWAYS LTD NPV
|
8.40 | -1.06% | -0.09 | 卖出 | 30.372K | 1.320B | 20.64 | 0.41 | 4000.00 | 运输 |
|
SPY
SMARTPAY HOLDINGS NPV
|
0.75 | 7.14% | 0.05 | 买入 | 29.941K | 121.626M | — | -0.02 | — | 通讯 |
|
IKE
IKEGPS GROUP LTD NPV
|
0.91 | 5.81% | 0.05 | 买入 | 27.448K | 87.757M | — | -0.04 | — | 制造业 |
|
MFT
MAINFREIGHT LTD NPV
|
42.20 | 0.21% | 0.09 | 强烈买入 | 26.023K | 4.240B | 30.13 | 1.40 | 8079.00 | 运输 |
|
CVT
COMVITA NPV
|
2.65 | 0.00% | 0.00 | 强烈卖出 | 25.451K | 131.398M | — | -0.60 | — | 非耐用消费品 |
|
WDT
WELLINGTON DRIVE T NPV
|
0.15 | -3.85% | -0.01 | 强烈卖出 | 25.128K | 50.342M | 375.00 | 0.00 | — | 制造业 |
|
CDI
CDL INVESTMENTS NPV
|
0.93 | 2.20% | 0.02 | 买入 | 22.601K | 253.713M | 7.59 | 0.12 | — | 金融 |
|
NZO
NZ OIL & GAS NPV
|
0.64 | 1.59% | 0.01 | 卖出 | 20.612K | 103.592M | — | -0.05 | — | 能源矿产 |
|
NWF
NZ WINDFARMS LTD NPV
|
0.14 | 1.41% | 0.00 | 卖出 | 17.213K | 40.905M | 65.45 | 0.00 | — | 公用事业 |
|
TRA
TURNERS AUTOMOTIVE NPV
|
2.64 | -0.38% | -0.01 | 卖出 | 16.004K | 226.720M | 11.13 | 0.24 | — | 金融 |
|
SCT
SCOTT TECHNOLOGY NPV
|
2.18 | -1.80% | -0.04 | 卖出 | 15.856K | 173.850M | 19.26 | 0.11 | — | 制造业 |
|
CRP
CHATHAM ROCK PHOSP NPV
|
0.12 | -7.69% | -0.01 | 卖出 | 15.853K | 3.335M | — | -0.04 | — | 非能源矿业 |
|
NZK
NEW ZEALAND KING S NPV
|
2.24 | 1.82% | 0.04 | 强烈买入 | 15.758K | 305.769M | 27.35 | 0.08 | 500.00 | 加工制造业 |
|
PGW
PGG WRIGHTSON LTD NPV
|
2.32 | 0.00% | 0.00 | 卖出 | 15.427K | 175.123M | — | -0.04 | — | 加工制造业 |
|
SEK
SEEKA LTD NPV
|
4.45 | 2.30% | 0.10 | 卖出 | 15.089K | 137.570M | 10.55 | 0.42 | 3237.00 | 加工制造业 |
|
ANZ
AUST & NZ BANK GRP NPV
|
27.99 | 0.72% | 0.20 | 买入 | 13.476K | 79.080B | 12.94 | 2.26 | 39060.00 | 金融 |
|
SAN
SANFORD NPV
|
7.80 | -0.51% | -0.04 | 卖出 | 12.913K | 733.088M | 17.49 | 0.45 | 1597.00 | 配送服务 |
|
GEN
GENERAL CAPITAL NPV
|
0.07 | -5.06% | -0.00 | 卖出 | 12.308K | 12.713M | 250.00 | 0.00 | — | 金融 |
|
DGL
DELEGAT GROUP LTD NPV
|
10.50 | -2.33% | -0.25 | 强烈卖出 | 11.868K | 1.087B | 22.42 | 0.47 | — | 非耐用消费品 |
|
TLT
TILT RENEWABLES LT NPV
|
3.35 | -1.47% | -0.05 | 买入 | 11.707K | 1.599B | 95.71 | 0.04 | — | 公用事业 |
|
AWF
AWF MADISON GROUP NPV
|
1.95 | 2.63% | 0.05 | 买入 | 7.414K | 65.219M | 51.59 | 0.04 | — | 商业服务 |
|
ARB
ARBORGEN HLDS LTD NPV
|
0.18 | -7.14% | -0.01 | 强烈卖出 | 6.935K | 97.881M | — | -0.02 | — | 非能源矿业 |
|
CMO
COLONIAL MOTOR CO NPV
|
8.45 | -0.59% | -0.05 | 强烈卖出 | 6.125K | 277.904M | 12.49 | 0.67 | — | 零售行业 |
|
ERD
EROAD LIMITED NPV
|
3.10 | 0.32% | 0.01 | 卖出 | 6.095K | 210.981M | — | -0.02 | 250.00 | 制造业 |
|
BGP
BRISCOE GROUP NPV
|
3.99 | -0.25% | -0.01 | 卖出 | 5.876K | 888.752M | 14.34 | 0.28 | — | 零售行业 |
|
WBC
WESTPAC BKG CORP NPV
|
26.70 | -0.30% | -0.08 | 买入 | 5.203K | 97.127B | 13.11 | 2.11 | 33288.00 | 金融 |
|
RAK
RAKON LIMITED NPV
|
0.26 | 2.00% | 0.01 | 卖出 | 3.395K | 57.264M | — | -0.02 | — | 电子科技 |
|
ABA
ABANO HEALTHCARE G NPV
|
5.39 | 0.56% | 0.03 | 强烈买入 | 2.824K | 140.873M | 81.91 | 0.07 | — | 健康服务 |
|
BFG
BURGER FUEL GROUP ORD NPV
|
0.48 | -1.03% | -0.01 | 买入 | 2.748K | 26.030M | 22.86 | 0.02 | — | 消费者服务 |
|
GFL
GENEVA FINANCE LTD NPV
|
0.46 | -1.08% | -0.01 | 卖出 | 2.594K | 33.915M | 10.24 | 0.04 | 45.00 | 金融 |
|
QEX
QEX LOGISTICS LTD NPV
|
0.72 | -4.00% | -0.03 | 卖出 | 2.069K | — | — | — | — | 运输 |
|
TLL
TIL LOGISTICS GROU NPV
|
0.99 | 2.06% | 0.02 | 卖出 | 1.624K | 85.054M | 21.06 | 0.05 | — | 消费者服务 |
|
JLG
JUST LIFE GROUP LT NPV
|
0.77 | 0.00% | 0.00 | 强烈买入 | 890 | 68.782M | 34.84 | 0.02 | — | 非耐用消费品 |
了解更多
