交易最多的股票 — 新西兰股市
快速浏览成交量最高的股票。大的成交量往往会出现在强劲的价格水平和枢轴点附近。这样的成交量往往是由于大量的订单在大玩家进入市场时在一定的价格水平下被执行的结果。
|
NTL
NEW TALISMAN GOLD NPV
|
0.01 | -12.50% | -0.00 | 卖出 | 9.647M | 21.432M | — | -0.00 | 10.00 | 基础材料 |
|
MCY
MERCURY NZ LTD NPV
|
5.03 | -0.10% | -0.01 | 卖出 | 2.925M | 6.972B | 18.94 | 0.26 | 775.00 | 公用事业 |
|
FBU
FLETCHER BUILDING NPV
|
5.25 | 1.55% | 0.08 | 买入 | 2.582M | 4.390B | 18.77 | 0.29 | 21064.00 | 周期性消费品 |
|
CEN
CONTACT ENERGY NPV
|
6.93 | -0.29% | -0.02 | 卖出 | 2.035M | 5.125B | 30.13 | 0.24 | 889.00 | 公用事业 |
|
SPK
SPARK NEW ZEALAND NPV
|
4.42 | 1.14% | 0.05 | 卖出 | 1.976M | 8.153B | 19.93 | 0.22 | 5384.00 | 电信服务 |
|
KPG
KIWI PROPERTY GRP NPV
|
1.55 | 0.65% | 0.01 | 强烈卖出 | 1.566M | 2.242B | 16.20 | 0.10 | — | 财务指标 |
|
MEL
MERIDIAN ENERGY LT NPV
|
4.60 | 1.55% | 0.07 | 卖出 | 1.447M | 12.097B | 35.68 | 0.13 | 989.00 | 公用事业 |
|
AIR
AIR NEW ZEALAND NPV
|
2.80 | 0.00% | 0.00 | 卖出 | 1.345M | 3.222B | 12.01 | 0.24 | 11793.00 | 工业 |
|
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.79 | 0.85% | 0.01 | 卖出 | 1.282M | 2.352B | 12.00 | 0.15 | — | 财务指标 |
|
AIA
AUCKLAND INTL NPV
|
8.95 | -0.83% | -0.07 | 卖出 | 1.236M | 11.017B | 20.99 | 0.43 | 300.00 | 工业 |
|
ATM
THE A2 MILK CO LTD NPV
|
12.77 | 1.35% | 0.17 | 卖出 | 935.658K | 9.276B | 32.55 | 0.39 | 228.00 | 非周期性消费 |
|
FPH
FISHER & PAYKEL HE NPV
|
21.00 | 1.06% | 0.22 | 买入 | 919.899K | 11.988B | 57.75 | 0.37 | 4547.00 | 医疗保健 |
|
SKC
SKYCITY ENT GP NPV
|
3.88 | 0.78% | 0.03 | 卖出 | 799.799K | 2.676B | 15.58 | 0.26 | 6000.00 | 周期性消费品 |
|
ARG
ARGOSY PROPERTY LT NPV
|
1.41 | 0.00% | 0.00 | 卖出 | 768.413K | 1.170B | 8.76 | 0.16 | 35.00 | 财务指标 |
|
ZEL
Z ENERGY LIMITED NPV
|
5.24 | 0.19% | 0.01 | 卖出 | 755.166K | 2.136B | 28.23 | 0.19 | — | 能源 |
|
SKT
SKY NETWORK TELEVI NPV
|
0.93 | -1.06% | -0.01 | 卖出 | 670.769K | 358.009M | — | -1.56 | 1254.00 | 周期性消费品 |
|
FRE
FREIGHTWAYS LTD NPV
|
7.86 | 0.00% | 0.00 | 卖出 | 559.799K | 1.219B | 19.31 | 0.41 | 920.00 | 工业 |
|
IFT
INFRATIL LTD NPV
|
4.80 | 1.48% | 0.07 | 卖出 | 487.221K | 2.774B | — | -0.01 | 2200.00 | 公用事业 |
|
ABA
ABANO HEALTHCARE G NPV
|
5.45 | 0.00% | 0.00 | 买入 | 461.749K | 142.721M | 18.61 | 0.29 | 700.00 | 医疗保健 |
|
GNE
GENESIS ENERGY LTD NPV
|
3.23 | 0.31% | 0.01 | 卖出 | 458.141K | 3.327B | 55.39 | 0.06 | 1187.00 | 公用事业 |
|
NPH
NAPIER PORT HOLDIN NPV
|
3.29 | -1.79% | -0.06 | 卖出 | 456.139K | — | — | — | — | — |
|
RYM
RYMAN HEALTHCARE NPV
|
14.05 | -0.85% | -0.12 | 买入 | 382.498K | 6.939B | 21.40 | 0.65 | 1400.00 | 医疗保健 |
|
ARV
ARVIDA GROUP LTD NPV
|
1.55 | -0.64% | -0.01 | 买入 | 374.729K | 830.442M | 11.24 | 0.14 | — | 医疗保健 |
|
MPG
METRO PERFORMANCE NPV
|
0.33 | -1.49% | -0.01 | 卖出 | 347.190K | 63.947M | 12.49 | 0.03 | — | 周期性消费品 |
|
MET
METLIFECARE LTD NPV
|
5.25 | 2.14% | 0.11 | 买入 | 275.781K | 1.111B | 28.35 | 0.18 | — | 医疗保健 |
|
TWR
TOWER LTD NPV
|
0.70 | 0.00% | 0.00 | 买入 | 264.307K | 293.713M | 14.14 | 0.05 | 366.00 | 财务指标 |
|
NZO
NZ OIL & GAS NPV
|
0.61 | -4.69% | -0.03 | 卖出 | 257.834K | 105.745M | — | -0.04 | 13.00 | 能源 |
|
VCT
VECTOR NPV
|
3.57 | 0.56% | 0.02 | 卖出 | 249.900K | 3.570B | 43.06 | 0.08 | 970.00 | 公用事业 |
|
PPH
PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
|
3.46 | -0.86% | -0.03 | 买入 | 233.073K | 968.921M | 33.28 | 0.11 | — | 工业 |
|
MGL
MERCER GROUP LTD NPV
|
0.23 | 2.22% | 0.01 | 买入 | 232.724K | 14.517M | — | -0.02 | 197.00 | 基础材料 |
|
PFI
PROPERTY FOR IND NPV
|
2.31 | 0.43% | 0.01 | 卖出 | 222.010K | 1.179B | 9.29 | 0.25 | 0.00 | 财务指标 |
|
SKL
SKELLERUP HOLDINGS NPV
|
2.35 | 0.86% | 0.02 | 强烈买入 | 221.917K | 463.513M | 16.09 | 0.15 | 78.00 | 工业 |
|
BLT
BLIS TECHNOLOGIES NPV
|
0.04 | 0.00% | 0.00 | 买入 | 220.165K | 47.629M | 195.45 | 0.00 | 10.00 | 医疗保健 |
|
OCA
OCEANIA HEALTHCARE NPV
|
1.06 | 0.95% | 0.01 | 买入 | 214.312K | 652.972M | 14.25 | 0.08 | 2612.00 | 医疗保健 |
|
FCG
FONTERRA CO-OP GRP NPV
|
4.00 | -0.25% | -0.01 | 卖出 | 202.952K | 6.529B | — | -0.35 | 20000.00 | 非周期性消费 |
|
SUM
SUMMERSET GROUP HO NPV
|
7.27 | 0.83% | 0.06 | 买入 | 181.402K | 1.608B | 7.13 | 1.02 | 1438.00 | 医疗保健 |
|
SCL
SCALES CORP LT NPV
|
4.98 | -1.39% | -0.07 | 卖出 | 176.733K | 719.127M | 15.48 | 0.33 | — | 非周期性消费 |
|
TRU
TRUSCREEN LIMITED NPV
|
0.11 | -2.75% | -0.00 | 卖出 | 149.003K | — | — | — | — | — |
|
SPG
STRIDE STAPLED GRP NPV UNITS
|
2.21 | 1.38% | 0.03 | 卖出 | 148.901K | 818.265M | 10.74 | 0.21 | 14.00 | 财务指标 |
|
IPL
INVESTORE PROP LTD NPV
|
1.86 | 0.54% | 0.01 | 卖出 | 147.608K | 486.342M | 12.64 | 0.15 | — | 财务指标 |
|
CNU
CHORUS LTD NPV
|
5.22 | -1.23% | -0.07 | 强烈卖出 | 147.511K | 2.297B | 50.84 | 0.12 | 918.00 | 电信服务 |
|
CAV
CAVALIER CORP NPV
|
0.34 | 0.00% | 0.00 | 买入 | 133.905K | 23.351M | — | -0.24 | 468.00 | 周期性消费品 |
|
THL
TOURISM HOLDINGS NPV
|
3.40 | 0.00% | 0.00 | 卖出 | 133.399K | 495.506M | 14.56 | 0.24 | 1269.00 | 工业 |
|
HGH
HEARTLAND GROUP HL NPV
|
1.67 | 0.60% | 0.01 | 强烈买入 | 132.343K | 950.794M | 12.78 | 0.13 | 448.00 | 财务指标 |
|
TLT
TILT RENEWABLES LT NPV
|
3.06 | 0.33% | 0.01 | 买入 | 130.223K | 1.429B | 97.72 | 0.03 | — | 公用事业 |
|
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
6.63 | 2.79% | 0.18 | 强烈买入 | 126.298K | 4.419B | 44.00 | 0.15 | 230.00 | 工业 |
|
NZX
NZX LIMITED NPV
|
1.25 | 0.00% | 0.00 | 卖出 | 109.266K | 347.867M | 27.12 | 0.05 | 214.00 | 财务指标 |
|
EVO
EVOLVE EDUCATION G NPV
|
0.15 | -3.16% | -0.01 | 买入 | 107.364K | 164.539M | — | -0.15 | — | 工业 |
|
STU
STEEL & TUBE HLDGS NPV
|
0.89 | 0.00% | 0.00 | 卖出 | 103.740K | 146.872M | 13.09 | 0.07 | 1015.00 | 基础材料 |
|
WDT
WELLINGTON DRIVE T NPV
|
0.15 | -3.12% | -0.01 | 强烈卖出 | 90.496K | 45.803M | 230.88 | 0.00 | — | 工业 |
|
PEB
PACIFIC EDGE LTD NPV
|
0.17 | 0.00% | 0.00 | 卖出 | 79.152K | 89.913M | — | -0.04 | 0.00 | 医疗保健 |
|
NZR
NZ REFINING CO NPV
|
2.07 | 0.49% | 0.01 | 买入 | 78.888K | 646.255M | 22.23 | 0.09 | 390.00 | 能源 |
|
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
4.03 | -0.49% | -0.02 | 买入 | 77.020K | 658.762M | 61.94 | 0.06 | 350.00 | 技术 |
|
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.74 | 0.00% | 0.00 | 买入 | 71.238K | 293.791M | 16.48 | 0.05 | 2500.00 | 周期性消费品 |
|
TPW
TRUSTPOWER LTD NPV
|
7.55 | -0.66% | -0.05 | 卖出 | 59.506K | 2.379B | 36.62 | 0.21 | 151.00 | 公用事业 |
|
MFT
MAINFREIGHT LTD NPV
|
41.75 | 3.09% | 1.25 | 强烈买入 | 55.071K | 4.004B | 28.38 | 1.40 | 8079.00 | 工业 |
|
KMD
KATHMANDU HOLDINGS NPV
|
3.03 | 1.68% | 0.05 | 卖出 | 54.649K | 859.251M | 12.36 | 0.25 | 1144.00 | 周期性消费品 |
|
NWF
NZ WINDFARMS LTD NPV
|
0.15 | 3.33% | 0.01 | 买入 | 53.719K | 43.786M | 69.72 | 0.00 | — | 公用事业 |
|
MOA
MOA GROUP LIMITED NPV
|
0.29 | -3.33% | -0.01 | 卖出 | 51.036K | 26.139M | — | -0.05 | — | 非周期性消费 |
|
CBD
CANNASOUTH LTD NPV
|
0.68 | 1.49% | 0.01 | 买入 | 47.724K | 68.816M | — | — | — | 医疗保健 |
|
BGP
BRISCOE GROUP NPV
|
3.64 | -0.82% | -0.03 | 卖出 | 45.357K | 819.918M | 13.30 | 0.28 | — | 周期性消费品 |
|
CVT
COMVITA NPV
|
2.96 | -1.33% | -0.04 | 卖出 | 44.649K | 151.930M | — | -0.59 | 143.00 | 非周期性消费 |
|
APL
ASSET PLUS LIMITED UNITS NPV
|
0.63 | 0.00% | 0.00 | 卖出 | 41.805K | 103.629M | 27.25 | 0.02 | 1.00 | 财务指标 |
|
VTL
VITAL LIMITED NPV
|
0.78 | -2.50% | -0.02 | 强烈卖出 | 37.655K | 33.932M | 7.22 | 0.11 | — | 电信服务 |
|
SAN
SANFORD NPV
|
7.10 | -2.07% | -0.15 | 卖出 | 30.889K | 677.919M | 17.92 | 0.40 | 1705.00 | 非周期性消费 |
|
SCT
SCOTT TECHNOLOGY NPV
|
2.38 | -2.06% | -0.05 | 卖出 | 28.564K | 189.209M | 21.77 | 0.11 | — | 工业 |
|
RBD
RESTAURANT BRANDS. NPV
|
11.76 | 0.00% | 0.00 | 买入 | 28.261K | 1.473B | 41.67 | 0.28 | 8851.00 | 周期性消费品 |
|
AWF
AWF MADISON GROUP NPV
|
1.98 | -1.00% | -0.02 | 买入 | 26.072K | 66.513M | 51.25 | 0.04 | 153.00 | 工业 |
|
SCY
SMITHS CITY GROUP NPV
|
0.26 | 2.00% | 0.01 | 卖出 | 24.844K | 12.909M | — | -0.03 | 700.00 | 周期性消费品 |
|
WHS
WAREHOUSE GROUP NPV
|
2.96 | 0.00% | 0.00 | 买入 | 23.497K | 1.019B | 15.13 | 0.20 | 9032.00 | 周期性消费品 |
|
IKE
IKEGPS GROUP LTD NPV
|
0.83 | 1.22% | 0.01 | 买入 | 22.666K | 73.280M | — | -0.06 | 21.00 | 技术 |
|
NZK
NEW ZEALAND KING S NPV
|
2.21 | 0.00% | 0.00 | 卖出 | 22.587K | 310.399M | 27.34 | 0.08 | — | 非周期性消费 |
|
GTK
GENTRACK GROUP LTD NPV
|
5.20 | -0.95% | -0.05 | 卖出 | 21.856K | 520.846M | — | -0.03 | 530.00 | 技术 |
|
ANZ
AUST & NZ BANK GRP NPV
|
26.95 | -0.26% | -0.07 | 强烈卖出 | 21.649K | 77.747B | 11.94 | 2.40 | 37364.00 | 财务指标 |
|
ERD
EROAD LIMITED NPV
|
3.10 | 1.64% | 0.05 | 中立 | 21.130K | 211.664M | — | -0.07 | 250.00 | 技术 |
|
SML
SYNLAIT MILK LTD NPV
|
9.23 | 0.54% | 0.05 | 强烈卖出 | 19.368K | 1.645B | 20.01 | 0.46 | 800.00 | 非周期性消费 |
|
EBO
EBOS GROUP LIMITED NPV
|
25.50 | 0.00% | 0.00 | 强烈买入 | 15.886K | 4.051B | 25.90 | 0.97 | 3300.00 | 非周期性消费 |
|
WBC
WESTPAC BKG CORP NPV
|
28.22 | -0.35% | -0.10 | 卖出 | 15.293K | 101.130B | 14.14 | 2.13 | 33288.00 | 财务指标 |
|
TLL
TIL LOGISTICS GROU NPV
|
1.18 | 0.00% | 0.00 | 卖出 | 15.237K | 101.890M | 22.81 | 0.05 | — | 工业 |
|
PGW
PGG WRIGHTSON LTD NPV
|
2.45 | 0.00% | 0.00 | 卖出 | 14.222K | 187.038M | 129.52 | 0.02 | 2700.00 | 非周期性消费 |
|
PYS
PAYSAUCE LTD NPV
|
0.50 | 0.00% | 0.00 | 卖出 | 14.179K | 58.435M | — | -0.16 | — | 技术 |
|
SKO
SERKO LIMITED NPV
|
4.60 | -1.92% | -0.09 | 买入 | 13.678K | 380.338M | 227.27 | 0.02 | 138.00 | 技术 |
|
FWL
FOLEY WINES LTD NPV
|
1.65 | -0.60% | -0.01 | 卖出 | 13.666K | 108.465M | 29.89 | 0.06 | — | 非周期性消费 |
|
GEO
GEO LIMITED NPV
|
0.11 | 6.80% | 0.01 | 买入 | 13.513K | 8.344M | — | -0.07 | — | 技术 |
|
ARB
ARBORGEN HLDS LTD NPV
|
0.18 | 0.55% | 0.00 | 卖出 | 13.494K | 91.239M | — | -0.01 | 20.00 | 基础材料 |
|
TRA
TURNERS AUTOMOTIVE NPV
|
2.53 | 0.40% | 0.01 | 卖出 | 12.623K | 218.958M | 9.69 | 0.26 | — | 周期性消费品 |
|
AUG
AUGUSTA CAPITAL LT NPV
|
1.39 | 0.00% | 0.00 | 卖出 | 12.109K | 126.917M | 18.27 | 0.08 | — | 财务指标 |
|
GXH
GREEN CROSS HEALTH NPV
|
1.13 | 0.89% | 0.01 | 买入 | 11.075K | 160.331M | 9.98 | 0.11 | 700.00 | 非周期性消费 |
|
RAK
RAKON LIMITED NPV
|
0.26 | -1.89% | -0.01 | 卖出 | 9.168K | 58.409M | 17.49 | 0.02 | 800.00 | 工业 |
|
HLG
HALLENSTEIN GLASSN NPV
|
6.29 | -0.16% | -0.01 | 买入 | 8.688K | 371.466M | 12.83 | 0.49 | — | 周期性消费品 |
|
SEK
SEEKA LTD NPV
|
4.79 | -0.21% | -0.01 | 卖出 | 5.347K | 140.724M | 135.02 | 0.04 | 163.00 | 非周期性消费 |
|
MMH
MARSDEN MARITIME H NPV
|
6.89 | 0.58% | 0.04 | 买入 | 4.140K | 283.735M | 29.28 | 0.23 | 0.00 | 工业 |
|
SPN
SOUTH PORT NZ NPV
|
6.98 | -0.29% | -0.02 | 卖出 | 4.036K | 183.644M | 18.76 | 0.37 | 100.00 | 工业 |
|
CRP
CHATHAM ROCK PHOSP NPV
|
0.21 | 0.00% | 0.00 | 卖出 | 2.699K | 3.371M | — | -0.05 | — | 基础材料 |
|
PLX
PLEXURE GROUP LTD NPV
|
0.86 | 0.00% | 0.00 | 强烈买入 | 2.674K | 105.463M | — | -0.01 | — | 技术 |
|
ALF
ALLIED FARMERS NPV
|
0.69 | -2.82% | -0.02 | 卖出 | 2.095K | 11.628M | 9.45 | 0.08 | 175.00 | 非周期性消费 |
|
BFG
BURGER FUEL GROUP ORD NPV
|
0.53 | 0.00% | 0.00 | 买入 | 1.735K | 28.279M | 23.86 | 0.02 | — | 周期性消费品 |
|
AMP
AMP LIMITED NPV
|
2.09 | -0.48% | -0.01 | 买入 | 1.441K | 6.259B | — | -0.88 | 6100.00 | 财务指标 |
|
SPY
SMARTPAY HOLDINGS NPV
|
0.21 | 0.00% | 0.00 | 买入 | 990 | 35.209M | — | -0.01 | — | 工业 |
|
DGL
DELEGAT GROUP LTD NPV
|
11.40 | -0.87% | -0.10 | 买入 | 963 | 1.165B | 24.60 | 0.47 | 200.00 | 非周期性消费 |
了解更多
