市场推动者

所有新西兰股票

股票是可替代的金融工具,代表公司的所有权。交易者投资股票是为了利用买卖价格或股息之间的差异。查看下面的所有新西兰股票,按字母顺序排序。
商品代码
价格
涨跌 %
成交量
相对交易量
市值
P/E
摊薄每股收益
净利率,TTM
每股收益缓慢增长
TTM同比
股息收益率 %
净利率,TTM
板块
分析师评级
2CC2 CHEAP CARS GRP LTD NPV
0.84 NZD0.00%1.247K0.0938.266M NZD9.840.09 NZD+42.33%4.95%零售行业
AFTAFT PHARMACEUTICALS LTD NPV
3.41 NZD−1.16%40.655K2.08357.594M NZD32.450.11 NZD−1.31%0.32%健康科技
中立
AGLACCORDANT GROUP LTD NPV
0.90 NZD+1.12%2.651K0.8630.427M NZD29.030.03 NZD−74.36%6.67%商业服务
AIAAUCKLAND INTERNATIONAL AIRPORT NPV
8.130 NZD−0.25%1.096M0.9311.994B NZD76.270.11 NZD−71.20%0.58%运输
中立
AIRAIR NEW ZEALAND NPV
0.600 NZD−1.64%2.08M1.322.021B NZD6.180.10 NZD0.00%运输
中立
ALFALLIED FARMERS NPV
0.82 NZD+2.50%11.884K0.6023.621M NZD7.080.12 NZD+64.86%0.00%加工制造业
AOFAOFRIO LTD NPV
0.064 NZD−3.03%70.737K2.3327.639M NZD11.850.01 NZD0.00%制造业
APLASSET PLUS LIMITED UNITS NPV
0.245 NZD+6.52%33.837K0.6488.866M NZD−0.05 NZD−360.73%1.05%金融
买入
ARBARBORGEN HOLDINGS LIMITED NPV
0.160 NZD0.00%5.054K0.3184.313M NZD−0.00 NZD−60.00%0.00%非能源矿业
ARGARGOSY PROPERTY LTD NPV
1.105 NZD−1.34%774.52K2.78936.121M NZD−0.13 NZD−143.37%6.25%金融
中立
ARVARVIDA GROUP LTD NPV
0.98 NZD−1.01%376.817K1.20716.365M NZD8.570.11 NZD−61.61%3.62%健康服务
买入
ATMTHE A2 MILK COMPANY LTD NPV
6.20 NZD−0.32%248.77K0.364.482B NZD26.990.23 NZD+735.27%0.00%非耐用消费品
买入
AUESMARTSHARES AUSTRALIAN EQUITIES ESG ETF
2.669 NZD+1.33%1140.05
BFGBURGER FUEL GROUP LTD ORD NPV
0.295 NZD+1.72%5980.1714.849M NZD15.950.02 NZD+22.52%0.00%消费者服务
BGIBLACKWELL GLOBAL HLDS LTD NPV
0.003 NZD0.00%62.205K0.642.021M NZD−0.00 NZD+69.23%0.00%金融
BGPBRISCOE GROUP NPV
4.65 NZD+3.10%96.574K9.631.036B NZD12.120.38 NZD−7.72%7.21%零售行业
中立
BLTBLIS TECHNOLOGIES LIMITED COM STK NPV
0.016 NZD−5.88%64.754K0.7120.381M NZD−0.00 NZD+84.21%0.00%健康科技
BPGBLACK PEARL GROUP LIMITED NPV
0.470 NZD+1.08%9.092K1.5821.262M NZD−0.17 NZD0.00%科技服务
BRWBREMWORTH LTD ORD NPV
0.55 NZD−1.79%12.946K1.2938.538M NZD3.660.15 NZD+496.83%0.00%加工制造业
CBDCANNASOUTH LTD NPV
0.117 NZD+1.74%3.799K0.0438.665M NZD0.00%健康科技
CCCCOOKS COFFEE COMPANY LTD NPV
0.260 NZD+4.00%1.23K0.1314.796M NZD−0.15 NZD−423.71%0.00%零售行业
CDICDL INVESTMENTS NPV
0.680 NZD+0.74%15.041K0.63197.734M NZD14.780.05 NZD−64.91%6.06%金融
CENCONTACT ENERGY LTD NPV
8.16 NZD−0.12%616.275K1.346.426B NZD22.300.37 NZD+15.61%4.94%公用事业
买入
CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV
1.48 NZD+1.37%2.058M2.45560.559M NZD91.930.02 NZD7.31%能源矿产
买入
CMOCOLONIAL MOTOR CO NPV
8.20 NZD0.00%60.00268.096M NZD10.630.77 NZD−24.03%8.18%零售行业
CNUCHORUS LTD NPV
7.910 NZD−2.04%2.006M4.143.432B NZD175.390.05 NZD−44.18%5.37%通讯
中立
CVTCOMVITA LIMITED NPV
2.44 NZD+8.44%51.003K3.52171.35M NZD47.010.05 NZD−61.61%2.65%非耐用消费品
中立
DGLDELEGAT GROUP LIMITED NPV
6.00 NZD+4.35%11.717K0.73606.781M NZD10.540.57 NZD−3.58%3.92%非耐用消费品
中立
EBOEBOS GROUP NPV
35.91 NZD−1.05%141.819K1.566.888B NZD24.711.45 NZD+16.27%3.28%健康科技
中立
ENSENPRISE GROUP LIMITED (NZ) NPV (NZX LISTING)
0.55 NZD0.00%1.916K2.9011.504M NZD−0.59 NZD−1002.47%0.00%科技服务
ERDEROAD LIMITED NPV
0.85 NZD0.00%385.818K25.33156.535M NZD−0.04 NZD−94.44%0.00%科技服务
中立
FBUFLETCHER BUILDING NPV
3.80 NZD−1.55%3.281M1.142.976B NZD223.530.02 NZD−95.90%10.53%非能源矿业
中立
FCGFONTERRA CO OPERATIVE GROUP LTD NPV
2.30 NZD+2.68%103.49K1.743.701B NZD2.410.96 NZD+166.62%21.74%非耐用消费品
FPHFISHER & PAYKEL HEALTHCARE CORP NPV
24.60 NZD+2.76%602.512K2.1614.366B NZD54.830.45 NZD−50.07%1.96%健康科技
卖出
FRWFREIGHTWAYS GRP LTD NEW NPV
8.27 NZD−1.55%41.642K0.391.478B NZD20.940.39 NZD−8.06%5.26%运输
买入
FWLFOLEY WINES LIMITED NPV
1.13 NZD+1.80%30.0074.282M NZD19.520.06 NZD−18.79%4.16%非耐用消费品
GENGENERAL CAPITAL LIMITED NPV
0.080 NZD0.00%5450.0229.086M NZD0.00%金融
GFIGREENFERN INDUSTRIES LTD NPV
0.035 NZD−5.41%43.563K0.79健康科技
GFLGENEVA FINANCE LTD NPV
0.335 NZD+1.52%130.0024.433M NZD8.96%金融
GNEGENESIS ENERGY LTD NPV
2.525 NZD−0.39%282.423K1.032.713B NZD30.420.08 NZD+32.17%8.20%公用事业
中立
GPRSMARTSHARES GLOBAL PROPERTY ETF
2.633 NZD+1.70%230.00
GTKGENTRACK GROUP LIMITED NPV
7.95 NZD+0.89%36.519K0.72819.923M NZD82.730.10 NZD+211.00%0.00%科技服务
中立
GXHGREEN CROSS HEALTH LIMITED NPV
1.10 NZD−4.35%10.938K1.22157.807M NZD8.950.12 NZD+0.16%6.42%零售行业
HGHHEARTLAND GROUP HLDGS LTD NPV
1.26 NZD0.00%1.74M2.71901.234M NZD9.030.14 NZD10.74%金融
买入
HLGHALLENSTEIN GLASSONS HLDGS ORD NPV
5.70 NZD−1.38%11.846K0.33340M NZD10.590.54 NZD−3.93%9.31%零售行业
中立
IFTINFRATIL LIMITED ORD NPV
10.230 NZD−0.20%783.68K2.288.517B NZD5.631.82 NZD+30.85%2.17%公用事业
买入
IKEIKEGPS GROUP LIMITED NPV
0.490 NZD0.00%3.893K0.0478.519M NZD−0.10 NZD−27.84%0.00%电子科技
强烈买入
INFSMARTSHARES GLOBAL INFRASTRUCTURE ETF
2.443 NZD−0.53%2080.00
IPLINVESTORE PROPERTY LTD NPV
1.11 NZD0.00%35.908K0.27412.758M NZD−0.51 NZD−248.93%7.65%金融
中立
JLGJUST LIFE GROUP LTD NPV
0.250 NZD0.00%1.025K1.0024.888M NZD14.370.02 NZD−48.97%5.65%非耐用消费品
KMDKMD BRANDS LTD NPV
0.54 NZD−1.82%581.086K0.44384.3M NZD11.070.05 NZD−44.80%11.11%耐用消费品
中立
KPGKIWI PROPERTY GROUP LIMITED NPV
0.840 NZD+1.20%488.115K0.571.337B NZD−0.07 NZD−139.51%7.36%金融
中立
LICLIVESTOCK IMPROVEMENT CORP NPV
1.00 NZD+2.04%32.282K0.98140.458M NZD6.180.16 NZD−42.81%16.38%商业服务
MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV
1.79 NZD+0.56%6520.41188.807M NZD22.690.08 NZD−66.45%1.97%消费者服务
MCYMERCURY NZ LTD NPV
6.990 NZD+0.14%587.311K1.509.725B NZD207.420.03 NZD−89.53%3.67%公用事业
中立
MEEME TODAY LTD NPV
0.090 NZD−9.09%5.001K8.301.166M NZD−0.85 NZD−93.01%0.00%非能源矿业
MELMERIDIAN ENERGY LIMITED NPV
5.900 NZD+1.37%881.505K1.2515.262B NZD159.890.04 NZD−77.92%3.46%公用事业
中立
MFBMY FOOD BAG GROUP LTD NPV
0.146 NZD+8.15%250.418K2.5835.396M NZD7.930.02 NZD+3.37%0.00%消费者服务
中立
MFTMAINFREIGHT LTD ORD NPV
68.87 NZD+0.12%21.785K1.006.935B NZD20.763.32 NZD+35.77%2.94%运输
中立
MHMMHM AUTOMATION LTD ORD NPV
1.69 NZD0.00%50.421K2.03150.47M NZD28.450.06 NZD+76.79%0.56%制造业
MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV
4.15 NZD−2.58%3470.28171.398M NZD22.020.19 NZD−42.98%3.83%运输
MNWMANAWA ENERGY LTD NPV
4.17 NZD−0.48%24.505K0.701.305B NZD11.680.36 NZD+23.88%4.66%公用事业
强烈卖出
MOVMOVE LOGISTICS GROUP LIMITED NPV
0.425 NZD+4.94%67.487K2.0954.236M NZD−0.11 NZD−241.57%0.00%运输
MPGMETRO PERFORMANCE GLASS LIMITED NPV
0.130 NZD−0.76%8.725K0.3024.099M NZD−0.11 NZD−1548.68%0.00%加工制造业
MWEMARLBOROUGH WINE ESTATES GROUP LTD NPV
0.160 NZD0.00%12.722K10.0347.513M NZD160.000.00 NZD0.00%非耐用消费品
NPHNAPIER PORT HOLDINGS LIMITED NPV
2.43 NZD0.00%150.618K9.46485.898M NZD29.420.08 NZD−28.61%2.54%运输
NTLNEW TALISMAN GOLD MINES LTD ORD NPV
0.019 NZD0.00%10.727K0.118.389M NZD−0.01 NZD−200.00%0.00%非能源矿业
NWFNEW ZEALAND WINDFARMS LIMITED NPV
0.133 NZD+2.31%111.542K0.9448.399M NZD−0.02 NZD−1772.73%0.38%公用事业
NZKNEW ZEALAND KING S NPV
0.295 NZD+7.27%81.772K1.30159.729M NZD4.320.07 NZD0.00%非耐用消费品
NZLNEW ZEALAND RURAL LAND CO LTD NPV
0.91 NZD+1.11%22.763K0.54126.758M NZD2.690.34 NZD3.96%金融
买入
NZMNZME LTD NPV
1.00 NZD+1.01%13.768K0.38186.68M NZD14.950.07 NZD−60.48%10.59%消费者服务
买入
NZONEW ZEALAND OIL & GAS NPV
0.370 NZD−2.63%8.804K0.4182.862M NZD7.820.05 NZD0.00%能源矿产
NZXNZX LIMITED NPV
1.00 NZD−0.99%348.576K2.87324.205M NZD24.210.04 NZD−20.27%7.18%金融
强烈买入
OCAOCEANIA HEALTHCARE LTD NPV
0.58 NZD0.00%963.688K0.55420.01M NZD10.640.05 NZD5.52%健康服务
买入
PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV
1.215 NZD−0.41%597.178K1.061.927B NZD−0.09 NZD−286.93%5.51%金融
买入
PEBPACIFIC EDGE LIMITED NPV
0.093 NZD+1.09%38.256K0.1275.448M NZD−0.04 NZD−78.90%0.00%健康科技
中立
PFIPROPERTY FOR INDUSTRY NPV
2.225 NZD0.00%89.995K0.481.117B NZD−0.14 NZD−118.37%4.13%金融
卖出
PGWPGG WRIGHTSON LIMITED NPV
3.27 NZD+4.14%11.506K1.20246.833M NZD14.090.23 NZD−22.86%7.92%商业服务
POTPORT OF TAURANGA NPV (POST CONSOLIDATION)
5.40 NZD0.00%802.809K4.623.673B NZD36.240.15 NZD−7.17%3.40%运输
中立
PYSPAYSAUCE LTD NPV
0.240 NZD+2.13%4.337K0.4133.703M NZD−0.00 NZD+76.23%0.00%科技服务
RADRADIUS RESIDENTIAL CARE LTD NPV
0.138 NZD−1.43%42.525K1.4839.313M NZD−0.01 NZD−293.18%0.00%健康服务
RAKRAKON LIMITED NPV
1.28 NZD+3.23%49.071K0.65294.156M NZD37.870.03 NZD−67.93%1.38%电子科技
RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV
3.49 NZD0.00%11.637K0.15435.407M NZD22.930.15 NZD−64.85%5.39%消费者服务
中立
RUARUA BIOSCIENCE NPV
0.091 NZD0.00%28.02K0.8614.39M NZD−0.04 NZD−21.27%0.00%配送服务
RYMRYMAN HEALTHCARE LIMITED NPV
4.68 NZD−0.85%994.417K0.673.206B NZD12.220.38 NZD−58.73%0.00%健康服务
买入
SANSANFORD ORD NPV
3.89 NZD+2.10%22.368K1.09363.739M NZD3.63%加工制造业
SCLSCALES CORPORATION LIMITED NPV
3.25 NZD+0.31%87.559K1.87465.062M NZD88.080.04 NZD−80.67%6.24%加工制造业
买入
SCTSCOTT TECHNOLOGY ORD NPV
3.08 NZD−2.22%6.653K1.86250.092M NZD15.930.19 NZD+57.54%2.60%制造业
SDLSOLUTION DYNAMICS LIMITED NPV
1.50 NZD+0.67%2.808K2.4722.08M NZD6.630.23 NZD+29.55%7.67%商业服务
SEKSEEKA LTD NPV
2.65 NZD0.00%9.85K1.87103.984M NZD−0.11 NZD−119.93%0.00%加工制造业
SKCSKYCITY ENTERTAINMENT GROUP LTD NPV
1.88 NZD+0.53%347.38K0.861.429B NZD186.140.01 NZD−82.65%7.51%消费者服务
买入
SKLSKELLERUP HOLDINGS NPV
4.36 NZD−0.91%78.93K0.44854.872M NZD17.420.25 NZD+12.29%6.48%制造业
买入
SKOSERKO LIMITED NPV
4.20 NZD+0.24%576.707K7.28505.004M NZD−0.15 NZD+53.78%0.00%科技服务
强烈买入
SKTSKY NETWORK TELEVISION LIMITED NPV
2.82 NZD+0.71%400.566K3.51404.393M NZD7.580.37 NZD+50.08%6.26%消费者服务
买入
SMLSYNLAIT MILK LTD NPV
0.70 NZD−2.78%136.686K1.84153.007M NZD−0.02 NZD+84.42%0.00%非耐用消费品
卖出
SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A
1.35 NZD+0.75%217.066K0.93748.17M NZD−0.21 NZD−166.19%6.22%金融
中立
SPKSPARK NEW ZEALAND LTD NPV
5.155 NZD+0.68%1.461M1.229.352B NZD8.510.61 NZD+192.61%6.16%通讯
卖出
SPNSOUTH PORT NEW ZEALAND NPV
6.50 NZD−1.52%5350.55170.527M NZD17.780.37 NZD−8.76%4.89%运输
SPYSMARTPAY HOLDINGS LIMITED NPV
1.485 NZD0.00%3.234K0.40353.853M NZD43.930.03 NZD0.00%电子科技
强烈买入
STUSTEEL & TUBE HLDGS NPV
1.12 NZD+3.70%8.636K0.19186.356M NZD18.240.06 NZD−60.89%8.40%配送服务
中立