所有新西兰股票

股票是可替代的金融工具，代表公司的所有权。交易者投资股票是为了利用买卖价格或股息之间的差异。查看下面的所有新西兰股票，按字母顺序排序。

商品代码	价格	更改 %	成交量	相对交易量	市值	P/E	摊薄每股收益净利率，TTM	每股收益缓慢增长 TTM同比	股息收益率 % 净利率，TTM	板块	分析师评级
2CC^{2 CHEAP CARS GRP LTD NPV}	0.77 NZD	0.00%	565	0.17	35.08 M NZD	7.38	0.10 NZD	+22.25%	9.72%	零售行业	—
AFT^{AFT PHARMACEUTICALS LTD NPV}	2.53 NZD	+2.02%	4.92 K	0.15	260.07 M NZD	22.85	0.11 NZD	+5.33%	0.65%	健康科技	—
AGL^{ACCORDANT GROUP LTD NPV}	0.380 NZD	−1.30%	177	0.07	12.89 M NZD	—	−0.37 NZD	−1,303.23%	0.00%	商业服务	—
AIA^{AUCKLAND INTERNATIONAL AIRPORT NPV}	7.820 NZD	−0.76%	3.54 M	1.84	13.25 B NZD	178.13	0.04 NZD	−58.82%	1.98%	运输	中立
AIR^{AIR NEW ZEALAND NPV}	0.620 NZD	+0.81%	1.55 M	0.82	2.06 B NZD	16.99	0.04 NZD	−62.41%	5.69%	运输	中立
ALF^{ALLIED FARMERS NPV}	0.74 NZD	0.00%	25.58 K	1.90	21.32 M NZD	3.79	0.20 NZD	+76.95%	0.00%	加工制造业	—
AOF^{AOFRIO LTD NPV}	0.095 NZD	+2.15%	1.3 K	0.08	40.16 M NZD	—	−0.00 NZD	+46.34%	0.00%	制造业	—
APL^{ASSET PLUS LIMITED UNITS NPV}	0.185 NZD	−3.65%	64.43 K	0.79	69.64 M NZD	38.54	0.00 NZD	—	0.00%	金融	强烈买入
ARB^{ARBORGEN HOLDINGS LIMITED NPV}	0.135 NZD	+3.85%	830	0.03	67.71 M NZD	—	−0.01 NZD	−115.62%	0.00%	非能源矿业	—
ARG^{ARGOSY PROPERTY LTD NPV}	0.970 NZD	0.00%	677.39 K	0.93	825.97 M NZD	—	−0.00 NZD	+97.79%	7.28%	金融	中立
ATM^{THE A2 MILK COMPANY LTD NPV}	9.16 NZD	−0.87%	782.88 K	0.56	6.69 B NZD	38.31	0.24 NZD	+4.09%	0.00%	非耐用消费品	中立
BFG^{BURGER FUEL GROUP LTD ORD NPV}	0.315 NZD	−1.56%	1.33 K	0.34	11.28 M NZD	9.38	0.03 NZD	+27.27%	0.00%	消费者服务	—
BGP^{BRISCOE GROUP NPV}	4.40 NZD	−1.12%	10.73 K	0.16	991.42 M NZD	13.15	0.33 NZD	−12.80%	7.67%	零售行业	买入
BLT^{BLIS TECHNOLOGIES LIMITED COM STK NPV}	0.014 NZD	0.00%	173.09 K	2.32	17.91 M NZD	11.67	0.00 NZD	—	0.00%	健康科技	—
BPG^{BLACK PEARL GROUP LIMITED NPV}	0.78 NZD	−1.27%	8.69 K	0.34	51.07 M NZD	—	−0.15 NZD	+10.24%	0.00%	科技服务	—
BRW^{BREMWORTH LTD ORD NPV}	0.61 NZD	−3.17%	32.61 K	0.86	44.77 M NZD	—	−0.03 NZD	−119.61%	0.00%	加工制造业	—
CCC^{COOKS COFFEE COMPANY LTD NPV}	0.260 NZD	0.00%	90	0.07	16.7 M NZD	—	−0.00 NZD	+97.31%	0.00%	零售行业	—
CDI^{CDL INVESTMENTS NPV}	0.770 NZD	−1.28%	3.34 K	0.08	224.7 M NZD	14.61	0.05 NZD	+13.82%	5.35%	金融	—
CEN^{CONTACT ENERGY LTD NPV}	8.50 NZD	−0.23%	1.07 M	0.95	6.84 B NZD	30.14	0.28 NZD	−22.93%	5.30%	公用事业	中立
CHI^{CHANNEL INFRASTRUCTURE NZ LTD ORD NPV}	1.87 NZD	−2.60%	52.95 M	148.02	787.21 M NZD	50.68	0.04 NZD	−41.52%	5.53%	能源矿产	强烈买入
CMO^{COLONIAL MOTOR CO NPV}	6.70 NZD	−2.19%	12	0.00	223.96 M NZD	13.94	0.48 NZD	−37.70%	6.01%	零售行业	—
CNU^{CHORUS LTD NPV}	7.825 NZD	+2.15%	109.26 K	0.28	3.32 B NZD	—	−0.04 NZD	−220.33%	6.20%	通讯	中立
CVT^{COMVITA LIMITED NPV}	0.69 NZD	+1.47%	2.83 K	0.11	47.93 M NZD	—	−1.15 NZD	−2,318.30%	6.92%	非耐用消费品	中立
DGL^{DELEGAT GROUP LIMITED NPV}	4.62 NZD	−0.86%	19	0.00	471.27 M NZD	44.94	0.10 NZD	−81.93%	5.05%	非耐用消费品	买入
EBO^{EBOS GROUP NPV}	37.07 NZD	−0.16%	85.28 K	0.52	7.23 B NZD	26.75	1.39 NZD	−4.62%	3.33%	健康科技	买入
ENS^{ENPRISE GROUP LIMITED (NZ) NPV (NZX LISTING)}	0.85 NZD	−1.16%	2	0.02	17.06 M NZD	17.21	0.05 NZD	—	0.00%	科技服务	—
ERD^{EROAD LIMITED NPV}	0.91 NZD	0.00%	70.52 K	2.38	169.94 M NZD	—	−0.00 NZD	+90.86%	0.00%	科技服务	—
FBU^{FLETCHER BUILDING NPV}	3.31 NZD	+0.91%	3.55 M	1.60	3.51 B NZD	—	−0.28 NZD	−1,773.33%	0.00%	非能源矿业	中立
FCG^{FONTERRA CO OPERATIVE GROUP LTD NPV}	4.95 NZD	+1.23%	175.02 K	1.02	7.87 B NZD	6.96	0.71 NZD	−25.54%	8.18%	非耐用消费品	—
FPH^{FISHER & PAYKEL HEALTHCARE CORP NPV}	32.65 NZD	+0.46%	382.37 K	0.50	19.05 B NZD	107.90	0.30 NZD	−32.56%	1.52%	健康科技	中立
FRW^{FREIGHTWAYS GRP LTD NEW NPV}	10.64 NZD	−0.56%	103.38 K	0.78	1.91 B NZD	25.52	0.42 NZD	+5.60%	4.07%	运输	买入
FWL^{FOLEY WINES LIMITED NPV}	0.68 NZD	−1.45%	459	0.06	45.36 M NZD	—	−0.07 NZD	−225.73%	0.00%	非耐用消费品	—
GEN^{GENERAL CAPITAL LIMITED NPV}	0.260 NZD	0.00%	83	0.38	23.88 M NZD	7.88	0.03 NZD	0.00%	2.12%	金融	—
GNE^{GENESIS ENERGY LTD NPV}	2.150 NZD	−0.92%	359.49 K	0.77	2.37 B NZD	14.31	0.15 NZD	+80.96%	7.59%	公用事业	中立
GTK^{GENTRACK GROUP LIMITED NPV}	10.48 NZD	+1.26%	84.3 K	0.30	1.11 B NZD	124.91	0.08 NZD	−12.70%	0.00%	科技服务	强烈买入
GXH^{GREEN CROSS HEALTH LIMITED NPV}	0.77 NZD	−3.75%	6.89 K	0.55	114.88 M NZD	9.17	0.08 NZD	−31.65%	6.62%	零售行业	—
HGH^{HEARTLAND GROUP HLDGS LTD NPV}	0.78 NZD	−1.27%	924.52 K	1.24	740.56 M NZD	15.73	0.05 NZD	−57.42%	15.53%	金融	中立
HLG^{HALLENSTEIN GLASSONS HLDGS ORD NPV}	7.61 NZD	+1.06%	7.23 K	0.29	449.16 M NZD	13.16	0.58 NZD	+7.41%	7.43%	零售行业	买入
IFT^{INFRATIL LIMITED ORD NPV}	10.270 NZD	−2.19%	839.26 K	0.65	10.16 B NZD	—	−0.61 NZD	−133.31%	2.00%	其他	买入
IKE^{IKEGPS GROUP LIMITED NPV}	0.84 NZD	−1.18%	215	0.00	136.67 M NZD	—	−0.10 NZD	+3.83%	0.00%	电子科技	强烈买入
IPL^{INVESTORE PROPERTY LTD NPV}	1.07 NZD	0.00%	283.58 K	2.07	404.06 M NZD	44.03	0.02 NZD	—	6.81%	金融	中立
KMD^{KMD BRANDS LTD NPV}	0.370 NZD	+1.37%	185.79 K	0.37	259.76 M NZD	—	−0.07 NZD	−243.24%	0.00%	耐用消费品	中立
KPG^{KIWI PROPERTY GROUP LIMITED NPV}	0.885 NZD	−0.56%	3.35 M	2.80	1.44 B NZD	18.21	0.05 NZD	—	6.84%	金融	中立
LIC^{LIVESTOCK IMPROVEMENT CORP NPV}	1.05 NZD	0.00%	2.79 K	0.08	148.65 M NZD	8.39	0.13 NZD	−22.62%	5.56%	商业服务	—
MCK^{MILLENNIUM & COPTHORNE HOTELS NZ NPV}	2.29 NZD	−1.72%	439	0.08	335.42 M NZD	130.86	0.02 NZD	−87.18%	1.51%	消费者服务	—
MCY^{MERCURY NZ LTD NPV}	5.710 NZD	+3.82%	998.48 K	0.82	7.7 B NZD	161.76	0.04 NZD	+4.75%	4.98%	公用事业	中立
MEE^{ME TODAY LTD NPV}	0.058 NZD	−3.33%	1.47 K	0.48	3.26 M NZD	—	−0.12 NZD	+85.60%	0.00%	非能源矿业	—
MEL^{MERIDIAN ENERGY LIMITED NPV}	5.400 NZD	+1.50%	1.04 M	0.74	13.87 B NZD	119.21	0.05 NZD	+37.69%	4.50%	公用事业	买入
MFB^{MY FOOD BAG GROUP LTD NPV}	0.185 NZD	−2.63%	123.98 K	2.35	46.2 M NZD	7.09	0.03 NZD	+41.85%	7.12%	消费者服务	—
MFT^{MAINFREIGHT LTD ORD NPV}	64.50 NZD	−0.62%	134.84 K	2.42	6.54 B NZD	32.69	1.97 NZD	−40.52%	3.12%	运输	—
MMH^{MARSDEN MARITIME HOLDINGS LIMITED ORD NPV}	5.19 NZD	+0.19%	2.59 K	0.31	213.94 M NZD	54.86	0.09 NZD	−49.81%	2.67%	运输	—
MNW^{MANAWA ENERGY LTD NPV}	4.65 NZD	+1.53%	25.22 K	1.44	1.43 B NZD	—	−0.12 NZD	−132.22%	3.85%	公用事业	中立
MOV^{MOVE LOGISTICS GROUP LIMITED NPV}	0.210 NZD	0.00%	7.53 K	0.20	26.8 M NZD	—	−0.36 NZD	−219.93%	0.00%	运输	—
MPG^{METRO PERFORMANCE GLASS LIMITED NPV}	0.055 NZD	−5.17%	397.96 K	3.85	10.75 M NZD	—	−0.13 NZD	−14.17%	0.00%	加工制造业	—
NPH^{NAPIER PORT HOLDINGS LIMITED NPV}	2.65 NZD	−0.75%	4.64 K	0.16	533.67 M NZD	21.41	0.12 NZD	+49.88%	3.97%	运输	强烈买入
NTL^{NEW TALISMAN GOLD MINES LTD ORD NPV}	0.054 NZD	+14.89%	1.97 M	4.19	30.13 M NZD	—	−0.00 NZD	+24.14%	0.00%	非能源矿业	—
NWF^{NEW ZEALAND WINDFARMS LIMITED NPV}	0.235 NZD	+2.17%	35.09 K	0.17	83.7 M NZD	13.74	0.02 NZD	—	0.22%	公用事业	—
NZK^{NEW ZEALAND KING S NPV}	0.235 NZD	+4.44%	59.57 K	0.68	121.09 M NZD	5.33	0.04 NZD	−35.43%	0.00%	非耐用消费品	中立
NZL^{NEW ZEALAND RURAL LAND CO LTD NPV}	0.90 NZD	−1.10%	14.22 K	0.30	130.09 M NZD	5.47	0.16 NZD	+107.83%	1.60%	金融	买入
NZM^{NZME LTD NPV}	1.15 NZD	+1.77%	25.55 K	0.23	212.33 M NZD	—	−0.09 NZD	−227.80%	9.37%	消费者服务	买入
NZX^{NZX LIMITED NPV}	1.52 NZD	0.00%	461.3 K	1.56	499.37 M NZD	19.74	0.08 NZD	+86.44%	4.72%	金融	中立
OCA^{OCEANIA HEALTHCARE LTD NPV}	0.62 NZD	−1.59%	534.35 K	1.70	456.27 M NZD	—	−0.03 NZD	−152.48%	0.00%	健康服务	买入
PCT^{PRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV}	1.120 NZD	−0.88%	1.38 M	1.38	1.79 B NZD	—	−0.02 NZD	+79.25%	6.01%	金融	买入
PEB^{PACIFIC EDGE LIMITED NPV}	0.125 NZD	−2.34%	64.35 K	0.14	103.93 M NZD	—	−0.04 NZD	+8.97%	0.00%	健康科技	卖出
PFI^{PROPERTY FOR INDUSTRY NPV}	2.085 NZD	+0.24%	187.85 K	0.78	1.04 B NZD	—	−0.09 NZD	+32.45%	4.31%	金融	中立
PGW^{PGG WRIGHTSON LIMITED NPV}	1.85 NZD	0.00%	11.52 K	0.66	139.65 M NZD	22.18	0.08 NZD	−30.79%	0.00%	商业服务	—
PHL^{PROMISIA HEALTHCARE LTD ORD NPV}	0.360 NZD	0.00%	1.26 K	0.42	18.94 M NZD	1.27	0.28 NZD	—	0.00%	健康科技	—
POT^{PORT OF TAURANGA NPV (POST CONSOLIDATION)}	6.36 NZD	+0.32%	89.47 K	0.69	4.31 B NZD	41.81	0.15 NZD	+2.08%	2.73%	运输	中立
PYS^{PAYSAUCE LTD NPV}	0.191 NZD	−1.55%	572	0.06	27.69 M NZD	17.21	0.01 NZD	—	0.00%	科技服务	—
RAD^{RADIUS RESIDENTIAL CARE LTD NPV}	0.215 NZD	0.00%	2.35 K	0.04	61.22 M NZD	—	−0.03 NZD	−228.24%	6.28%	健康服务	—
RAK^{RAKON LIMITED NPV}	0.53 NZD	0.00%	27.55 K	0.73	121.8 M NZD	—	−0.03 NZD	−182.84%	0.00%	电子科技	—
RBD^{RESTAURANT BRANDS NEW ZEALAND ORD NPV}	3.40 NZD	−1.16%	6.45 K	0.15	429.17 M NZD	15.99	0.21 NZD	+63.04%	0.00%	消费者服务	买入
RTO^{RTO LIMITED NPV}	0.168 NZD	+1.82%	10.61 K	40.17	1.68 M NZD	26.25	0.01 NZD	—	0.00%	金融	—
RUA^{RUA BIOSCIENCE NPV}	0.028 NZD	−3.45%	59.86 K	1.04	6.49 M NZD	—	−0.03 NZD	+72.07%	0.00%	配送服务	—
RYM^{RYMAN HEALTHCARE LIMITED NPV}	2.74 NZD	0.00%	1.43 M	0.67	2.78 B NZD	—	−0.12 NZD	−133.81%	0.00%	健康服务	买入
SAN^{SANFORD ORD NPV}	4.70 NZD	+3.30%	861	0.03	425.45 M NZD	22.33	0.21 NZD	−64.79%	2.59%	加工制造业	—
SCL^{SCALES CORPORATION LIMITED NPV}	4.14 NZD	+0.49%	153.41 K	0.97	591.51 M NZD	19.22	0.22 NZD	+483.74%	3.28%	加工制造业	买入
SCT^{SCOTT TECHNOLOGY ORD NPV}	1.90 NZD	0.00%	2.39 K	0.11	156.2 M NZD	19.65	0.10 NZD	−49.97%	4.58%	制造业	—
SDL^{SOLUTION DYNAMICS LIMITED NPV}	0.64 NZD	0.00%	499	0.12	9.42 M NZD	3.63	0.18 NZD	−21.97%	14.84%	商业服务	—
SEK^{SEEKA LTD NPV}	3.37 NZD	+0.30%	5.76 K	0.32	137.56 M NZD	17.27	0.20 NZD	—	0.00%	加工制造业	强烈买入
SKC^{SKYCITY ENTERTAINMENT GROUP LTD NPV}	1.18 NZD	0.00%	215.27 K	0.43	897.04 M NZD	—	−0.21 NZD	−2,185.15%	11.22%	消费者服务	中立
SKL^{SKELLERUP HOLDINGS NPV}	4.78 NZD	+1.27%	88.15 K	0.69	925.46 M NZD	18.98	0.25 NZD	+0.64%	5.53%	制造业	买入
SKO^{SERKO LIMITED NPV}	3.70 NZD	+0.27%	7.09 K	0.09	448.41 M NZD	—	−0.11 NZD	+24.00%	0.00%	科技服务	买入
SKT^{SKY NETWORK TELEVISION LIMITED NPV}	2.38 NZD	+1.28%	205.12 K	1.67	323.54 M NZD	18.04	0.13 NZD	−64.56%	9.51%	消费者服务	买入
SML^{SYNLAIT MILK LTD NPV}	1.00 NZD	+3.09%	611.76 K	3.78	585.1 M NZD	—	−0.95 NZD	−4,713.13%	0.00%	非耐用消费品	卖出
SPG^{STRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A}	1.15 NZD	−1.71%	994 K	3.15	654.08 M NZD	50.44	0.02 NZD	—	7.52%	金融	中立
SPK^{SPARK NEW ZEALAND LTD NPV}	1.960 NZD	−5.54%	5.25 M	1.01	3.83 B NZD	18.35	0.11 NZD	−56.41%	15.59%	通讯	买入
SPN^{SOUTH PORT NEW ZEALAND NPV}	6.00 NZD	0.00%	22	0.04	157.41 M NZD	15.58	0.39 NZD	+5.31%	5.29%	运输	—
SPY^{SMARTPAY HOLDINGS LIMITED NPV}	0.875 NZD	−0.57%	105.17 K	2.47	212.91 M NZD	31.25	0.03 NZD	−17.16%	0.00%	电子科技	强烈买入
STU^{STEEL & TUBE HLDGS NPV}	0.78 NZD	+1.30%	19.71 K	0.52	128.75 M NZD	—	−0.08 NZD	−227.52%	9.17%	配送服务	中立
SUM^{SUMMERSET GROUP HOLDINGS LTD NPV}	11.32 NZD	−1.31%	556.15 K	1.59	2.75 B NZD	7.86	1.44 NZD	−23.00%	2.14%	健康服务	买入
SVR^{SAVOR LTD NPV}	0.193 NZD	−2.03%	139.72 K	16.52	15.13 M NZD	—	−0.00 NZD	+95.24%	0.00%	非耐用消费品	—
TAH^{THIRD AGE HEALTH SERVICES LTD NPV}	3.33 NZD	−0.89%	2.83 K	0.70	33.45 M NZD	17.70	0.19 NZD	+185.43%	3.85%	健康服务	—
TGG^{T&G GLOBAL LIMITED NPV}	1.71 NZD	0.00%	103.57 K	55.08	209.55 M NZD	—	−0.13 NZD	+68.66%	0.00%	加工制造业	—
THL^{TOURISM HLDGS ORD NPV}	1.72 NZD	+2.38%	22.95 K	0.20	369.71 M NZD	15.14	0.11 NZD	−61.00%	6.65%	金融	买入
TRA^{TURNERS AUTOMOTIVE GROUP LTD ORD NPV}	5.71 NZD	−1.55%	31.42 K	0.69	521.38 M NZD	14.99	0.38 NZD	−2.51%	5.38%	金融	强烈买入
TRU^{TRUSCREEN GROUP LTD NPV}	0.032 NZD	+3.23%	109.7 K	1.44	17.2 M NZD	—	−0.00 NZD	+42.19%	0.00%	健康科技	—
TWL^{TRADE WINDOW HOLDINGS LTD NPV}	0.180 NZD	−5.26%	35.43 K	5.22	24.85 M NZD	—	−0.05 NZD	+27.49%	0.00%	科技服务	—
TWR^{TOWER LTD NPV}	1.450 NZD	+1.40%	372.45 K	1.09	499.14 M NZD	6.85	0.21 NZD	—	7.24%	金融	强烈买入
VCT^{VECTOR LIMITED NPV}	3.99 NZD	−0.50%	139.63 K	0.91	4.01 B NZD	21.18	0.19 NZD	+45.26%	5.55%	公用事业	买入

新西兰股票

行情

所有新西兰股票