所有新西兰股票

股票是可替代的金融工具，代表公司的所有权。交易者投资股票是为了利用买卖价格或股息之间的差异。查看下面的所有新西兰股票，按字母顺序排序。

商品代码	价格	涨跌 %	成交量	相对交易量	市值	P/E	摊薄每股收益净利率，TTM	每股收益缓慢增长 TTM同比	股息收益率 % 净利率，TTM	板块	分析师评级
2CC^{2 CHEAP CARS GRP LTD NPV}	0.86 NZD	−1.15%	4.14 K	0.65	39.632 M NZD	6.28	0.14 NZD	+140.77%	10.41%	零售行业	—
AFT^{AFT PHARMACEUTICALS LTD NPV}	3.09 NZD	+3.00%	6.125 K	0.42	314.599 M NZD	20.77	0.15 NZD	−21.52%	0.53%	健康科技	买入
AGL^{ACCORDANT GROUP LTD NPV}	0.61 NZD	+5.17%	1.561 K	0.40	19.609 M NZD	—	−0.30 NZD	−436.36%	10.34%	商业服务	—
AIA^{AUCKLAND INTERNATIONAL AIRPORT NPV}	7.550 NZD	−0.26%	908.276 K	0.98	11.203 B NZD	70.83	0.11 NZD	−71.20%	1.67%	运输	中立
AIR^{AIR NEW ZEALAND NPV}	0.580 NZD	−3.33%	1.743 M	1.48	2.021 B NZD	5.97	0.10 NZD	—	3.33%	运输	中立
ALF^{ALLIED FARMERS NPV}	0.81 NZD	−1.22%	8.149 K	0.41	23.621 M NZD	7.35	0.11 NZD	+11.31%	0.00%	加工制造业	—
AOF^{AOFRIO LTD NPV}	0.065 NZD	0.00%	544.272 K	16.71	28.07 M NZD	—	−0.01 NZD	−165.08%	0.00%	制造业	—
APL^{ASSET PLUS LIMITED UNITS NPV}	0.215 NZD	−2.27%	41.408 K	0.23	79.798 M NZD	—	−0.01 NZD	−280.25%	0.00%	金融	买入
ARB^{ARBORGEN HOLDINGS LIMITED NPV}	0.147 NZD	+0.68%	448	0.01	76.907 M NZD	—	−0.00 NZD	+53.33%	0.00%	非能源矿业	—
ARG^{ARGOSY PROPERTY LTD NPV}	1.060 NZD	−1.85%	211.207 K	0.78	914.942 M NZD	—	−0.07 NZD	−123.28%	6.46%	金融	中立
ARV^{ARVIDA GROUP LTD NPV}	1.62 NZD	0.00%	6.974 M	0.46	1.184 B NZD	8.49	0.19 NZD	−40.53%	2.19%	健康服务	中立
ATM^{THE A2 MILK COMPANY LTD NPV}	7.60 NZD	−0.39%	252.564 K	1.00	5.516 B NZD	33.09	0.23 NZD	+735.27%	0.00%	非耐用消费品	买入
BAI^{BEING AI LIMITED NPV}	0.040 NZD	0.00%	7.535 K	0.16	74.721 M NZD	—	−0.00 NZD	+46.51%	0.00%	金融	—
BFG^{BURGER FUEL GROUP LTD ORD NPV}	0.310 NZD	+3.33%	203	0.11	10.571 M NZD	8.22	0.04 NZD	+131.29%	0.00%	消费者服务	—
BGP^{BRISCOE GROUP NPV}	4.33 NZD	−0.69%	5.16 K	0.24	971.364 M NZD	11.47	0.38 NZD	−4.28%	7.83%	零售行业	中立
BLT^{BLIS TECHNOLOGIES LIMITED COM STK NPV}	0.017 NZD	0.00%	5.367 K	0.03	21.748 M NZD	34.00	0.00 NZD	—	0.00%	健康科技	—
BPG^{BLACK PEARL GROUP LIMITED NPV}	0.76 NZD	+5.56%	86.437 K	1.80	38.434 M NZD	—	−0.12 NZD	−3.27%	0.00%	科技服务	—
BRW^{BREMWORTH LTD ORD NPV}	0.405 NZD	+1.25%	403	0.05	28.028 M NZD	2.94	0.14 NZD	—	0.00%	加工制造业	—
CCC^{COOKS COFFEE COMPANY LTD NPV}	0.240 NZD	−4.00%	166	0.02	14.699 M NZD	—	−0.11 NZD	−1,276.92%	0.00%	零售行业	—
CDI^{CDL INVESTMENTS NPV}	0.760 NZD	−1.30%	29.854 K	1.47	224.704 M NZD	16.41	0.05 NZD	−57.64%	5.35%	金融	—
CEN^{CONTACT ENERGY LTD NPV}	8.55 NZD	−0.12%	1.456 M	1.44	6.755 B NZD	23.37	0.37 NZD	+15.61%	4.71%	公用事业	买入
CHI^{CHANNEL INFRASTRUCTURE NZ LTD ORD NPV}	1.48 NZD	+0.68%	417.615 K	0.44	556.771 M NZD	23.27	0.06 NZD	—	7.65%	能源矿产	买入
CMO^{COLONIAL MOTOR CO NPV}	6.84 NZD	−0.87%	6.121 K	1.17	225.593 M NZD	8.86	0.77 NZD	−24.03%	9.72%	零售行业	—
CNU^{CHORUS LTD NPV}	7.790 NZD	−0.64%	47.411 K	0.25	3.402 B NZD	214.01	0.04 NZD	−67.15%	5.68%	通讯	中立
CVT^{COMVITA LIMITED NPV}	1.22 NZD	0.00%	1.102 K	0.05	85.675 M NZD	23.51	0.05 NZD	−61.61%	3.86%	非耐用消费品	中立
DGL^{DELEGAT GROUP LIMITED NPV}	5.25 NZD	0.00%	2.471 K	0.33	530.934 M NZD	9.23	0.57 NZD	−3.58%	4.48%	非耐用消费品	中立
EBO^{EBOS GROUP NPV}	35.57 NZD	+0.25%	266.846 K	1.82	6.856 B NZD	24.48	1.45 NZD	+16.27%	3.44%	健康科技	买入
ENS^{ENPRISE GROUP LIMITED (NZ) NPV (NZX LISTING)}	0.280 NZD	−8.20%	844	12.29	6.121 M NZD	—	−0.31 NZD	−694.68%	0.00%	科技服务	—
ERD^{EROAD LIMITED NPV}	1.30 NZD	−2.26%	22.735 K	0.23	247.895 M NZD	—	−0.00 NZD	+96.35%	0.00%	科技服务	买入
FBU^{FLETCHER BUILDING NPV}	3.32 NZD	+3.75%	559.365 K	0.88	2.506 B NZD	195.29	0.02 NZD	−95.90%	12.50%	非能源矿业	中立
FCG^{FONTERRA CO OPERATIVE GROUP LTD NPV}	2.94 NZD	+1.03%	38 K	0.42	4.683 B NZD	2.87	1.02 NZD	+198.22%	18.90%	非耐用消费品	—
FPH^{FISHER & PAYKEL HEALTHCARE CORP NPV}	32.22 NZD	−1.53%	290.052 K	1.20	19.165 B NZD	142.44	0.23 NZD	−65.19%	1.49%	健康科技	中立
FRW^{FREIGHTWAYS GRP LTD NEW NPV}	8.99 NZD	−0.11%	154.062 K	0.72	1.608 B NZD	22.77	0.39 NZD	−8.06%	4.84%	运输	中立
FWL^{FOLEY WINES LIMITED NPV}	0.80 NZD	+3.90%	3.843 K	0.25	50.617 M NZD	13.82	0.06 NZD	−18.79%	0.00%	非耐用消费品	—
GEN^{GENERAL CAPITAL LIMITED NPV}	0.076 NZD	0.00%	31.846 K	4.71	27.632 M NZD	10.56	0.01 NZD	−7.69%	0.00%	金融	—
GFI^{GREENFERN INDUSTRIES LTD NPV}	0.046 NZD	+6.98%	312.4 K	2.53	—	—	—	—	—	健康科技	—
GNE^{GENESIS ENERGY LTD NPV}	2.205 NZD	−1.56%	231.018 K	0.84	2.425 B NZD	26.57	0.08 NZD	+32.17%	8.30%	公用事业	中立
GTK^{GENTRACK GROUP LIMITED NPV}	10.30 NZD	−1.44%	15.477 K	0.76	1.081 B NZD	151.25	0.07 NZD	—	0.00%	科技服务	买入
GXH^{GREEN CROSS HEALTH LIMITED NPV}	0.90 NZD	0.00%	468	0.03	129.242 M NZD	10.75	0.08 NZD	−51.05%	5.88%	零售行业	—
HGH^{HEARTLAND GROUP HLDGS LTD NPV}	1.10 NZD	+1.85%	1.26 M	0.68	890.511 M NZD	9.44	0.12 NZD	—	10.64%	金融	中立
HLG^{HALLENSTEIN GLASSONS HLDGS ORD NPV}	5.56 NZD	+1.09%	1.659 K	0.12	328.07 M NZD	10.26	0.54 NZD	+26.72%	9.65%	零售行业	中立
IFT^{INFRATIL LIMITED ORD NPV}	10.820 NZD	−1.37%	569.008 K	0.57	10.603 B NZD	10.54	1.03 NZD	−36.50%	1.94%	公用事业	买入
IKE^{IKEGPS GROUP LIMITED NPV}	0.74 NZD	+23.33%	379.302 K	2.14	96.227 M NZD	—	−0.09 NZD	−86.88%	0.00%	电子科技	强烈买入
IPL^{INVESTORE PROPERTY LTD NPV}	1.18 NZD	+3.51%	65.686 K	0.31	426.157 M NZD	—	−0.18 NZD	−156.88%	6.88%	金融	中立
KMD^{KMD BRANDS LTD NPV}	0.445 NZD	0.00%	987.447 K	1.39	316.692 M NZD	28.16	0.02 NZD	−67.95%	13.48%	耐用消费品	买入
KPG^{KIWI PROPERTY GROUP LIMITED NPV}	0.890 NZD	+2.30%	451.522 K	0.26	1.386 B NZD	—	−0.00 NZD	−101.05%	7.08%	金融	中立
LIC^{LIVESTOCK IMPROVEMENT CORP NPV}	1.18 NZD	0.00%	5 K	0.12	166.715 M NZD	21.73	0.05 NZD	−71.07%	13.89%	商业服务	—
MCK^{MILLENNIUM & COPTHORNE HOTELS NZ NPV}	1.73 NZD	−2.26%	774	1.40	186.697 M NZD	12.67	0.14 NZD	−46.07%	1.99%	消费者服务	—
MCY^{MERCURY NZ LTD NPV}	6.890 NZD	+0.29%	653.448 K	1.60	9.577 B NZD	204.45	0.03 NZD	−89.53%	3.84%	公用事业	中立
MEE^{ME TODAY LTD NPV}	0.079 NZD	−1.25%	7.753 K	0.43	4.014 M NZD	—	−0.83 NZD	−101.83%	0.00%	非能源矿业	—
MEL^{MERIDIAN ENERGY LIMITED NPV}	6.530 NZD	−2.39%	968.357 K	0.79	17.318 B NZD	198.48	0.03 NZD	−74.73%	3.08%	公用事业	中立
MFB^{MY FOOD BAG GROUP LTD NPV}	0.166 NZD	+0.61%	215.713 K	3.65	40.002 M NZD	6.78	0.02 NZD	−70.30%	3.56%	消费者服务	买入
MFT^{MAINFREIGHT LTD ORD NPV}	72.00 NZD	+1.12%	65.605 K	1.59	7.17 B NZD	34.75	2.07 NZD	−41.29%	2.84%	运输	买入
MMH^{MARSDEN MARITIME HOLDINGS LIMITED ORD NPV}	3.42 NZD	0.00%	204	0.04	141.248 M NZD	18.14	0.19 NZD	−42.98%	4.64%	运输	—
MNW^{MANAWA ENERGY LTD NPV}	4.46 NZD	+3.48%	11.467 K	0.08	1.349 B NZD	61.01	0.07 NZD	−32.94%	5.19%	公用事业	买入
MOV^{MOVE LOGISTICS GROUP LIMITED NPV}	0.300 NZD	+15.38%	70.681 K	0.69	33.18 M NZD	—	−0.11 NZD	−241.57%	0.00%	运输	—
MPG^{METRO PERFORMANCE GLASS LIMITED NPV}	0.084 NZD	0.00%	46.369 K	3.28	15.572 M NZD	—	−0.15 NZD	−5,836.00%	0.00%	加工制造业	—
MWE^{MARLBOROUGH WINE ESTATES GROUP LTD NPV}	0.097 NZD	0.00%	834	0.18	28.805 M NZD	—	−0.00 NZD	+56.25%	0.00%	非耐用消费品	—
NPH^{NAPIER PORT HOLDINGS LIMITED NPV}	2.46 NZD	−0.40%	134.838 K	1.23	493.465 M NZD	22.12	0.11 NZD	+3.25%	3.12%	运输	强烈买入
NTL^{NEW TALISMAN GOLD MINES LTD ORD NPV}	0.019 NZD	0.00%	154.09 K	0.67	17.405 M NZD	—	−0.00 NZD	+76.79%	0.00%	非能源矿业	—
NWF^{NEW ZEALAND WINDFARMS LIMITED NPV}	0.143 NZD	+5.93%	19.682 K	0.21	49.127 M NZD	—	−0.03 NZD	−330.46%	0.37%	公用事业	—
NZK^{NEW ZEALAND KING S NPV}	0.255 NZD	0.00%	95.155 K	1.54	137.236 M NZD	4.85	0.05 NZD	—	0.00%	非耐用消费品	—
NZL^{NEW ZEALAND RURAL LAND CO LTD NPV}	0.92 NZD	+1.10%	1.869 K	0.05	127.214 M NZD	11.62	0.08 NZD	−57.44%	2.23%	金融	强烈买入
NZM^{NZME LTD NPV}	1.07 NZD	+0.94%	7.046 K	0.33	197.881 M NZD	15.99	0.07 NZD	−60.48%	9.99%	消费者服务	—
NZX^{NZX LIMITED NPV}	1.19 NZD	+1.71%	180.872 K	0.33	381.226 M NZD	28.81	0.04 NZD	−20.27%	6.13%	金融	强烈买入
OCA^{OCEANIA HEALTHCARE LTD NPV}	0.78 NZD	−1.27%	876.326 K	0.49	572.143 M NZD	17.89	0.04 NZD	−49.71%	0.00%	健康服务	买入
PCT^{PRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV}	1.240 NZD	−1.20%	467.622 K	0.45	1.991 B NZD	—	−0.09 NZD	−286.93%	5.38%	金融	买入
PEB^{PACIFIC EDGE LIMITED NPV}	0.094 NZD	+9.30%	1.627 M	2.52	69.825 M NZD	—	−0.04 NZD	−43.87%	0.00%	健康科技	中立
PFI^{PROPERTY FOR INDUSTRY NPV}	2.250 NZD	+1.81%	152.41 K	0.85	1.11 B NZD	—	−0.19 NZD	−121.65%	4.04%	金融	卖出
PGW^{PGG WRIGHTSON LIMITED NPV}	1.98 NZD	−1.00%	20.348 K	1.53	150.968 M NZD	16.43	0.12 NZD	−66.54%	12.94%	商业服务	—
PHL^{PROMISIA HEALTHCARE LTD ORD NPV}	0.001 NZD	0.00%	1 M	0.39	21.516 M NZD	10.00	0.00 NZD	0.00%	0.00%	健康科技	—
POT^{PORT OF TAURANGA NPV (POST CONSOLIDATION)}	5.53 NZD	−1.07%	185.544 K	0.99	3.803 B NZD	37.11	0.15 NZD	−7.17%	3.11%	运输	买入
PYS^{PAYSAUCE LTD NPV}	0.250 NZD	0.00%	129	0.01	35.443 M NZD	28.74	0.01 NZD	—	0.00%	科技服务	—
RAD^{RADIUS RESIDENTIAL CARE LTD NPV}	0.205 NZD	+3.54%	30.994 K	0.31	56.406 M NZD	—	−0.03 NZD	−361.40%	3.54%	健康服务	—
RAK^{RAKON LIMITED NPV}	0.81 NZD	+3.85%	53.657 K	0.56	179.251 M NZD	41.12	0.02 NZD	−86.42%	2.26%	电子科技	—
RBD^{RESTAURANT BRANDS NEW ZEALAND ORD NPV}	3.10 NZD	−6.06%	12.642 K	0.43	411.703 M NZD	23.77	0.13 NZD	−68.64%	5.70%	消费者服务	买入
RTO^{RTO LIMITED NPV}	0.003 NZD	0.00%	4.824 K	0.17	2.021 M NZD	—	−0.00 NZD	+50.00%	0.00%	金融	—
RUA^{RUA BIOSCIENCE NPV}	0.057 NZD	0.00%	80.288 K	0.35	9.106 M NZD	—	−0.11 NZD	−244.10%	0.00%	配送服务	—
RYM^{RYMAN HEALTHCARE LIMITED NPV}	4.49 NZD	+1.13%	1.649 M	1.04	3.042 B NZD	748.33	0.01 NZD	−99.54%	0.00%	健康服务	强烈买入
SAN^{SANFORD ORD NPV}	4.15 NZD	+1.22%	10.075 K	1.29	383.375 M NZD	—	—	—	3.16%	加工制造业	买入
SCL^{SCALES CORPORATION LIMITED NPV}	3.40 NZD	−3.41%	62.42 K	0.79	505.372 M NZD	92.14	0.04 NZD	−80.67%	5.77%	加工制造业	买入
SCT^{SCOTT TECHNOLOGY ORD NPV}	2.50 NZD	0.00%	4.629 K	0.46	203.367 M NZD	16.71	0.15 NZD	+22.82%	3.78%	制造业	—
SDL^{SOLUTION DYNAMICS LIMITED NPV}	1.20 NZD	−1.64%	128	0.07	17.664 M NZD	5.31	0.23 NZD	+29.55%	7.08%	商业服务	—
SEK^{SEEKA LTD NPV}	2.35 NZD	0.00%	5.569 K	0.61	95.788 M NZD	—	−0.35 NZD	−168.51%	0.00%	加工制造业	—
SKC^{SKYCITY ENTERTAINMENT GROUP LTD NPV}	1.57 NZD	+2.61%	255.257 K	0.18	1.163 B NZD	155.45	0.01 NZD	−82.65%	8.65%	消费者服务	买入
SKL^{SKELLERUP HOLDINGS NPV}	4.41 NZD	−1.12%	159.684 K	1.25	874.479 M NZD	17.62	0.25 NZD	+12.29%	5.49%	制造业	买入
SKO^{SERKO LIMITED NPV}	3.59 NZD	−1.64%	14.846 K	0.16	441.218 M NZD	—	−0.13 NZD	+59.07%	0.00%	科技服务	买入
SKT^{SKY NETWORK TELEVISION LIMITED NPV}	2.65 NZD	−1.85%	118.618 K	1.41	371.723 M NZD	7.12	0.37 NZD	+50.08%	6.97%	消费者服务	强烈买入
SML^{SYNLAIT MILK LTD NPV}	0.300 NZD	+3.45%	101.204 K	0.33	63.389 M NZD	—	−0.48 NZD	−1,410.66%	0.00%	非耐用消费品	卖出
SPG^{STRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A}	1.27 NZD	+0.79%	677.12 K	1.62	704.389 M NZD	—	−0.10 NZD	−145.34%	6.81%	金融	买入
SPK^{SPARK NEW ZEALAND LTD NPV}	4.180 NZD	+0.24%	1.575 M	0.77	7.565 B NZD	17.06	0.25 NZD	+10.01%	7.62%	通讯	中立
SPN^{SOUTH PORT NEW ZEALAND NPV}	5.85 NZD	+2.45%	1.172 K	0.75	149.801 M NZD	16.00	0.37 NZD	−8.76%	5.56%	运输	—
SPY^{SMARTPAY HOLDINGS LIMITED NPV}	1.255 NZD	−0.40%	2.617 K	0.04	305.063 M NZD	35.55	0.04 NZD	+171.54%	0.00%	电子科技	买入
STU^{STEEL & TUBE HLDGS NPV}	0.96 NZD	+1.05%	11.628 K	0.08	158.116 M NZD	15.64	0.06 NZD	−60.89%	9.91%	配送服务	中立
SUM^{SUMMERSET GROUP HOLDINGS LTD NPV}	11.15 NZD	+0.63%	155.844 K	0.66	2.611 B NZD	5.96	1.87 NZD	−21.01%	2.21%	健康服务	买入
SVR^{SAVOR LTD NPV}	0.188 NZD	+1.62%	348	0.03	14.353 M NZD	22.93	0.01 NZD	—	0.00%	非耐用消费品	—
TAH^{THIRD AGE HEALTH SERVICES LTD NPV}	1.66 NZD	+0.61%	229	0.50	16.507 M NZD	11.86	0.14 NZD	+18.24%	6.10%	健康服务	—
TGG^{T&G GLOBAL LIMITED NPV}	1.61 NZD	−1.23%	432	0.05	199.745 M NZD	—	−0.42 NZD	−676.52%	0.00%	加工制造业	—
THL^{TOURISM HLDGS ORD NPV}	2.15 NZD	−3.15%	375.151 K	1.49	484.458 M NZD	7.38	0.29 NZD	—	10.33%	金融	买入
TRA^{TURNERS AUTOMOTIVE GROUP LTD ORD NPV}	4.27 NZD	−2.06%	49.578 K	0.98	385.789 M NZD	11.35	0.38 NZD	+4.39%	6.75%	金融	强烈买入

新西兰股票

行情

所有新西兰股票