所有新西兰股票

股票是可替代的金融工具，代表公司的所有权。交易者投资股票是为了利用买卖价格或股息之间的差异。查看下面的所有新西兰股票，按字母顺序排序。

商品代码	价格	涨跌 %	成交量	相对交易量	市值	P/E	摊薄每股收益净利率，TTM	每股收益缓慢增长 TTM同比	股息收益率 % 净利率，TTM	板块	分析师评级
2CC^{2 CHEAP CARS GRP LTD NPV}	0.78 NZD	0.00%	1.74 K	0.15	35.533 M NZD	9.13	0.09 NZD	+42.33%	5.33%	零售行业	—
AFT^{AFT PHARMACEUTICALS LTD NPV}	3.09 NZD	+0.65%	31.153 K	4.17	324.037 M NZD	29.40	0.11 NZD	−1.31%	0.36%	健康科技	中立
AGL^{ACCORDANT GROUP LTD NPV}	0.64 NZD	0.00%	1.996 K	1.96	21.637 M NZD	20.65	0.03 NZD	−74.36%	9.38%	商业服务	—
AIA^{AUCKLAND INTERNATIONAL AIRPORT NPV}	7.750 NZD	−1.52%	581.791 K	0.79	11.469 B NZD	72.70	0.11 NZD	−71.20%	1.63%	运输	中立
AIR^{AIR NEW ZEALAND NPV}	0.545 NZD	−1.80%	2.322 M	1.45	1.836 B NZD	5.61	0.10 NZD	—	3.67%	运输	中立
ALF^{ALLIED FARMERS NPV}	0.72 NZD	0.00%	4.073 K	0.70	20.741 M NZD	6.53	0.11 NZD	+11.31%	0.00%	加工制造业	—
AOF^{AOFRIO LTD NPV}	0.058 NZD	−1.69%	104.224 K	1.29	25.047 M NZD	—	−0.01 NZD	−165.08%	0.00%	制造业	—
APL^{ASSET PLUS LIMITED UNITS NPV}	0.225 NZD	0.00%	32.028 K	0.17	81.612 M NZD	—	−0.05 NZD	−360.73%	1.14%	金融	强烈买入
ARB^{ARBORGEN HOLDINGS LIMITED NPV}	0.164 NZD	0.00%	80.221 K	2.09	86.421 M NZD	—	−0.00 NZD	−60.00%	0.00%	非能源矿业	—
ARG^{ARGOSY PROPERTY LTD NPV}	1.110 NZD	0.00%	342.379 K	0.85	940.357 M NZD	—	−0.13 NZD	−143.37%	6.22%	金融	中立
ARV^{ARVIDA GROUP LTD NPV}	1.07 NZD	+0.94%	105.131 K	0.42	782.154 M NZD	9.35	0.11 NZD	−61.61%	3.32%	健康服务	买入
ATM^{THE A2 MILK COMPANY LTD NPV}	6.50 NZD	−0.31%	299.885 K	1.01	4.699 B NZD	28.30	0.23 NZD	+735.27%	0.00%	非耐用消费品	买入
AUE^{SMARTSHARES AUSTRALIAN EQUITIES ESG ETF}	2.789 NZD	+3.60%	4.786 K	1.02	—	—	—	—	—	—	—
BAI^{BEING AI LIMITED NPV}	0.075 NZD	−1.32%	11.092 K	0.04	140.101 M NZD	—	−0.01 NZD	−1.25%	0.00%	金融	—
BFG^{BURGER FUEL GROUP LTD ORD NPV}	0.375 NZD	+2.74%	920	0.11	18.876 M NZD	20.27	0.02 NZD	+22.52%	0.00%	消费者服务	—
BGI^{BLACKWELL GLOBAL HLDS LTD NPV}	0.004 NZD	0.00%	10 K	0.08	2.695 M NZD	—	−0.00 NZD	+69.23%	0.00%	金融	—
BGP^{BRISCOE GROUP NPV}	4.45 NZD	−0.89%	18.529 K	1.26	991.415 M NZD	11.78	0.38 NZD	−4.28%	7.67%	零售行业	中立
BLT^{BLIS TECHNOLOGIES LIMITED COM STK NPV}	0.017 NZD	0.00%	137.678 K	0.63	21.748 M NZD	—	−0.00 NZD	+84.21%	0.00%	健康科技	—
BPG^{BLACK PEARL GROUP LIMITED NPV}	0.60 NZD	−4.76%	56.005 K	2.00	31.986 M NZD	—	−0.17 NZD	—	0.00%	科技服务	—
BRW^{BREMWORTH LTD ORD NPV}	0.440 NZD	−1.12%	1.404 K	0.08	30.831 M NZD	3.20	0.14 NZD	—	0.00%	加工制造业	—
CCC^{COOKS COFFEE COMPANY LTD NPV}	0.280 NZD	0.00%	3.233 K	0.50	16.463 M NZD	—	−0.15 NZD	−423.71%	0.00%	零售行业	—
CDI^{CDL INVESTMENTS NPV}	0.800 NZD	+2.56%	4.105 K	0.33	232.628 M NZD	17.28	0.05 NZD	−57.64%	5.15%	金融	—
CEN^{CONTACT ENERGY LTD NPV}	8.51 NZD	−1.62%	444.885 K	0.74	6.715 B NZD	23.26	0.37 NZD	+15.61%	4.73%	公用事业	买入
CHI^{CHANNEL INFRASTRUCTURE NZ LTD ORD NPV}	1.56 NZD	+1.30%	454.259 K	1.26	590.859 M NZD	24.53	0.06 NZD	—	7.21%	能源矿产	强烈买入
CMO^{COLONIAL MOTOR CO NPV}	8.20 NZD	+0.74%	2.386 K	1.06	268.096 M NZD	10.63	0.77 NZD	−24.03%	8.18%	零售行业	—
CNU^{CHORUS LTD NPV}	7.195 NZD	−1.91%	178.984 K	1.00	3.122 B NZD	197.66	0.04 NZD	−67.15%	6.18%	通讯	中立
CVT^{COMVITA LIMITED NPV}	2.07 NZD	−0.96%	7.394 K	0.77	145.367 M NZD	39.88	0.05 NZD	−61.61%	3.13%	非耐用消费品	中立
DGL^{DELEGAT GROUP LIMITED NPV}	6.95 NZD	+3.73%	3.706 K	0.35	702.855 M NZD	12.21	0.57 NZD	−3.58%	3.39%	非耐用消费品	买入
EBO^{EBOS GROUP NPV}	34.30 NZD	−3.24%	311.983 K	1.35	6.628 B NZD	23.60	1.45 NZD	+16.27%	3.56%	健康科技	中立
ENS^{ENPRISE GROUP LIMITED (NZ) NPV (NZX LISTING)}	0.420 NZD	+2.44%	2.402 K	0.93	8.429 M NZD	—	−0.31 NZD	−694.68%	0.00%	科技服务	—
ERD^{EROAD LIMITED NPV}	0.89 NZD	+3.49%	51.861 K	1.53	163.901 M NZD	—	−0.04 NZD	−94.44%	0.00%	科技服务	—
FBU^{FLETCHER BUILDING NPV}	3.86 NZD	−0.52%	922.262 K	1.20	3.023 B NZD	227.06	0.02 NZD	−95.90%	10.36%	非能源矿业	买入
FCG^{FONTERRA CO OPERATIVE GROUP LTD NPV}	2.38 NZD	+0.85%	149.127 K	1.22	3.83 B NZD	2.32	1.02 NZD	+198.22%	23.11%	非耐用消费品	—
FPH^{FISHER & PAYKEL HEALTHCARE CORP NPV}	27.40 NZD	−1.69%	888.04 K	2.12	16.001 B NZD	61.07	0.45 NZD	−50.07%	1.76%	健康科技	中立
FRW^{FREIGHTWAYS GRP LTD NEW NPV}	8.36 NZD	+0.72%	75.072 K	1.31	1.494 B NZD	21.17	0.39 NZD	−8.06%	5.21%	运输	买入
FWL^{FOLEY WINES LIMITED NPV}	0.90 NZD	−1.10%	784	0.09	59.163 M NZD	15.54	0.06 NZD	−18.79%	5.23%	非耐用消费品	—
GEN^{GENERAL CAPITAL LIMITED NPV}	0.070 NZD	+1.45%	18	0.00	25.45 M NZD	8.54	0.01 NZD	+192.86%	0.00%	金融	—
GFI^{GREENFERN INDUSTRIES LTD NPV}	0.034 NZD	0.00%	24.994 K	0.63	—	—	—	—	—	健康科技	—
GFL^{GENEVA FINANCE LTD NPV}	0.275 NZD	0.00%	9.021 K	1.18	20.057 M NZD	9.39	0.03 NZD	−65.24%	10.91%	金融	—
GNE^{GENESIS ENERGY LTD NPV}	2.315 NZD	−1.91%	237.359 K	0.71	2.506 B NZD	27.89	0.08 NZD	+32.17%	8.03%	公用事业	中立
GPR^{SMARTSHARES GLOBAL PROPERTY ETF}	2.572 NZD	+0.31%	5	0.00	—	—	—	—	—	—	—
GTK^{GENTRACK GROUP LIMITED NPV}	8.16 NZD	−0.97%	11.765 K	0.38	844.481 M NZD	84.91	0.10 NZD	+211.00%	0.00%	科技服务	强烈买入
GXH^{GREEN CROSS HEALTH LIMITED NPV}	1.00 NZD	+2.04%	5.308 K	0.32	143.461 M NZD	8.14	0.12 NZD	+0.16%	7.06%	零售行业	—
HGH^{HEARTLAND GROUP HLDGS LTD NPV}	1.06 NZD	0.00%	547.683 K	0.47	874.02 M NZD	9.10	0.12 NZD	—	10.84%	金融	买入
HLG^{HALLENSTEIN GLASSONS HLDGS ORD NPV}	5.99 NZD	−0.33%	53.356 K	3.32	357.298 M NZD	11.05	0.54 NZD	+26.72%	8.86%	零售行业	中立
IFT^{INFRATIL LIMITED ORD NPV}	10.780 NZD	−1.01%	301.941 K	0.76	8.975 B NZD	5.93	1.82 NZD	+30.85%	2.06%	公用事业	买入
IKE^{IKEGPS GROUP LIMITED NPV}	0.420 NZD	−1.18%	10.819 K	0.95	67.302 M NZD	—	—	—	0.00%	电子科技	强烈买入
INF^{SMARTSHARES GLOBAL INFRASTRUCTURE ETF}	2.562 NZD	+0.27%	16	0.00	—	—	—	—	—	—	—
IPL^{INVESTORE PROPERTY LTD NPV}	1.11 NZD	−0.89%	109.717 K	0.75	414.942 M NZD	—	−0.51 NZD	−248.93%	7.65%	金融	中立
JLG^{JUST LIFE GROUP LTD NPV}	0.250 NZD	+4.17%	28.57 K	9.50	24.895 M NZD	14.37	0.02 NZD	−48.97%	4.71%	非耐用消费品	—
KMD^{KMD BRANDS LTD NPV}	0.53 NZD	−3.64%	1.213 M	5.01	377.184 M NZD	33.54	0.02 NZD	−67.95%	11.32%	耐用消费品	买入
KPG^{KIWI PROPERTY GROUP LIMITED NPV}	0.810 NZD	−2.41%	572.634 K	0.66	1.289 B NZD	—	−0.07 NZD	−139.51%	7.63%	金融	中立
LIC^{LIVESTOCK IMPROVEMENT CORP NPV}	1.21 NZD	+0.83%	2 K	0.06	170.949 M NZD	7.48	0.16 NZD	−42.81%	13.54%	商业服务	—
MCK^{MILLENNIUM & COPTHORNE HOTELS NZ NPV}	1.92 NZD	+0.52%	503	0.11	202.519 M NZD	14.07	0.14 NZD	−46.07%	1.84%	消费者服务	—
MCY^{MERCURY NZ LTD NPV}	6.400 NZD	−0.78%	477.755 K	0.85	8.922 B NZD	189.91	0.03 NZD	−89.53%	4.12%	公用事业	卖出
MEE^{ME TODAY LTD NPV}	0.126 NZD	+2.44%	2.02 K	0.11	6.322 M NZD	—	−0.83 NZD	−101.83%	0.00%	非能源矿业	—
MEL^{MERIDIAN ENERGY LIMITED NPV}	5.915 NZD	−0.17%	1.044 M	0.97	15.312 B NZD	179.79	0.03 NZD	−74.73%	3.48%	公用事业	中立
MFB^{MY FOOD BAG GROUP LTD NPV}	0.135 NZD	0.00%	163.309 K	4.23	32.729 M NZD	7.34	0.02 NZD	+3.37%	0.00%	消费者服务	—
MFT^{MAINFREIGHT LTD ORD NPV}	69.69 NZD	−0.30%	116.724 K	2.40	7.018 B NZD	21.01	3.32 NZD	+35.77%	2.90%	运输	强烈买入
MMH^{MARSDEN MARITIME HOLDINGS LIMITED ORD NPV}	4.16 NZD	0.00%	21	0.01	171.811 M NZD	22.07	0.19 NZD	−42.98%	3.82%	运输	—
MNW^{MANAWA ENERGY LTD NPV}	4.37 NZD	−0.46%	26.901 K	0.67	1.368 B NZD	12.24	0.36 NZD	+23.88%	4.44%	公用事业	中立
MOV^{MOVE LOGISTICS GROUP LIMITED NPV}	0.440 NZD	0.00%	481	0.02	56.15 M NZD	—	−0.11 NZD	−241.57%	0.00%	运输	中立
MPG^{METRO PERFORMANCE GLASS LIMITED NPV}	0.105 NZD	+6.06%	17.743 K	0.53	19.465 M NZD	—	−0.11 NZD	−1548.68%	0.00%	加工制造业	—
MWE^{MARLBOROUGH WINE ESTATES GROUP LTD NPV}	0.147 NZD	0.00%	180	0.24	43.652 M NZD	—	−0.00 NZD	+56.25%	0.00%	非耐用消费品	—
NPH^{NAPIER PORT HOLDINGS LIMITED NPV}	2.38 NZD	+1.28%	7.315 K	0.34	475.9 M NZD	28.81	0.08 NZD	−28.61%	2.60%	运输	中立
NTL^{NEW TALISMAN GOLD MINES LTD ORD NPV}	0.021 NZD	−4.55%	179.182 K	0.74	9.619 M NZD	—	−0.01 NZD	−200.00%	0.00%	非能源矿业	—
NWF^{NEW ZEALAND WINDFARMS LIMITED NPV}	0.131 NZD	0.00%	27.292 K	0.42	47.671 M NZD	—	−0.03 NZD	−330.46%	0.38%	公用事业	—
NZK^{NEW ZEALAND KING S NPV}	0.260 NZD	0.00%	21.32 K	0.31	139.927 M NZD	4.94	0.05 NZD	—	0.00%	非耐用消费品	中立
NZL^{NEW ZEALAND RURAL LAND CO LTD NPV}	0.91 NZD	0.00%	6.988 K	0.26	127.245 M NZD	11.49	0.08 NZD	−57.44%	2.23%	金融	买入
NZM^{NZME LTD NPV}	0.86 NZD	−2.27%	17.25 K	0.07	160.545 M NZD	12.86	0.07 NZD	−60.48%	12.31%	消费者服务	买入
NZO^{NEW ZEALAND OIL & GAS NPV}	0.430 NZD	−2.27%	1.496 K	0.05	96.299 M NZD	6.77	0.06 NZD	+24.75%	0.00%	能源矿产	—
NZX^{NZX LIMITED NPV}	1.17 NZD	+0.86%	155.932 K	0.26	381.226 M NZD	28.33	0.04 NZD	−20.27%	6.13%	金融	强烈买入
OCA^{OCEANIA HEALTHCARE LTD NPV}	0.59 NZD	−1.67%	221.523 K	0.61	427.251 M NZD	10.83	0.05 NZD	—	5.42%	健康服务	买入
PCT^{PRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV}	1.160 NZD	−1.28%	378.066 K	0.32	1.84 B NZD	—	−0.09 NZD	−286.93%	5.82%	金融	买入
PEB^{PACIFIC EDGE LIMITED NPV}	0.082 NZD	−2.38%	314.18 K	1.30	66.524 M NZD	—	−0.04 NZD	−78.90%	0.00%	健康科技	中立
PFI^{PROPERTY FOR INDUSTRY NPV}	2.200 NZD	−2.22%	141.782 K	0.82	1.105 B NZD	—	−0.19 NZD	−121.65%	4.06%	金融	卖出
PGW^{PGG WRIGHTSON LIMITED NPV}	2.02 NZD	+2.02%	13.853 K	0.64	152.478 M NZD	16.76	0.12 NZD	−66.54%	12.81%	商业服务	卖出
PHL^{PROMISIA HEALTHCARE LTD ORD NPV}	0.001 NZD	0.00%	3 M	3.91	21.516 M NZD	—	0.00 NZD	+100.00%	0.00%	健康科技	—
POT^{PORT OF TAURANGA NPV (POST CONSOLIDATION)}	5.09 NZD	+4.09%	167.553 K	0.76	3.463 B NZD	34.16	0.15 NZD	−7.17%	3.42%	运输	中立
PYS^{PAYSAUCE LTD NPV}	0.270 NZD	+8.00%	35.583 K	2.26	38.157 M NZD	—	−0.00 NZD	+76.23%	0.00%	科技服务	—
RAD^{RADIUS RESIDENTIAL CARE LTD NPV}	0.125 NZD	+4.17%	120.1 K	0.65	35.61 M NZD	—	−0.01 NZD	−293.18%	0.00%	健康服务	—
RAK^{RAKON LIMITED NPV}	1.10 NZD	−0.90%	23.986 K	0.38	252.79 M NZD	32.54	0.03 NZD	−67.93%	1.60%	电子科技	—
RBD^{RESTAURANT BRANDS NEW ZEALAND ORD NPV}	3.53 NZD	+3.82%	31.276 K	0.71	440.398 M NZD	27.07	0.13 NZD	−68.64%	5.33%	消费者服务	买入
RUA^{RUA BIOSCIENCE NPV}	0.070 NZD	+1.45%	6.503 K	0.36	11.07 M NZD	—	−0.11 NZD	−244.10%	0.00%	配送服务	—
RYM^{RYMAN HEALTHCARE LIMITED NPV}	4.15 NZD	−2.58%	352.843 K	0.74	2.843 B NZD	10.84	0.38 NZD	−58.73%	0.00%	健康服务	买入
SAN^{SANFORD ORD NPV}	4.06 NZD	+0.25%	7.424 K	0.17	379.635 M NZD	—	—	—	3.48%	加工制造业	—
SCL^{SCALES CORPORATION LIMITED NPV}	3.20 NZD	0.00%	123.296 K	1.10	459.429 M NZD	86.72	0.04 NZD	−80.67%	6.34%	加工制造业	买入
SCT^{SCOTT TECHNOLOGY ORD NPV}	2.60 NZD	−5.80%	7.18 K	0.79	211.117 M NZD	17.38	0.15 NZD	+22.82%	3.08%	制造业	—
SDL^{SOLUTION DYNAMICS LIMITED NPV}	1.40 NZD	+0.72%	263	0.19	20.608 M NZD	6.19	0.23 NZD	+29.55%	6.07%	商业服务	—
SEK^{SEEKA LTD NPV}	2.90 NZD	0.00%	5.084 K	0.61	113.794 M NZD	—	−0.35 NZD	−168.51%	0.00%	加工制造业	卖出
SKC^{SKYCITY ENTERTAINMENT GROUP LTD NPV}	1.83 NZD	−0.54%	53.053 K	0.13	1.391 B NZD	181.19	0.01 NZD	−82.65%	7.23%	消费者服务	买入
SKL^{SKELLERUP HOLDINGS NPV}	4.47 NZD	−0.45%	94.216 K	0.87	876.44 M NZD	17.86	0.25 NZD	+12.29%	5.48%	制造业	买入
SKO^{SERKO LIMITED NPV}	3.27 NZD	−1.51%	49.029 K	0.47	393.182 M NZD	—	−0.15 NZD	+53.78%	0.00%	科技服务	中立
SKT^{SKY NETWORK TELEVISION LIMITED NPV}	2.83 NZD	−0.70%	300.632 K	1.64	394.494 M NZD	7.60	0.37 NZD	+50.08%	6.65%	消费者服务	买入
SML^{SYNLAIT MILK LTD NPV}	0.500 NZD	0.00%	26.053 K	0.26	109.291 M NZD	—	−0.48 NZD	−1410.66%	0.00%	非耐用消费品	卖出
SPG^{STRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A}	1.27 NZD	−2.31%	180.451 K	0.56	709.979 M NZD	—	−0.21 NZD	−166.19%	6.61%	金融	中立
SPK^{SPARK NEW ZEALAND LTD NPV}	4.650 NZD	−1.80%	2.442 M	1.18	8.436 B NZD	18.98	0.25 NZD	+10.01%	6.83%	通讯	中立
SPN^{SOUTH PORT NEW ZEALAND NPV}	5.69 NZD	−1.04%	52	0.03	149.277 M NZD	15.56	0.37 NZD	−8.76%	5.58%	运输	—
SPY^{SMARTPAY HOLDINGS LIMITED NPV}	1.350 NZD	−0.74%	3.423 K	0.85	321.685 M NZD	39.94	0.03 NZD	—	0.00%	电子科技	买入
STU^{STEEL & TUBE HLDGS NPV}	1.02 NZD	−0.97%	62.651 K	1.89	169.717 M NZD	16.61	0.06 NZD	−60.89%	9.23%	配送服务	中立

新西兰股票

行情

所有新西兰股票