Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 开始交易

所有股票 — 新西兰股市

普通股票是代表公司所有权的证券 — 购买这些股票,您有权以股息的形式分享公司的利润。如果您选择正确的股票,您可以获得可观的收益。在下表中,您将看到所有普通股的列表以及详细的统计数据。

            
AFT AFT PHARMACEUTICAL NPV
4.65-3.93%-0.19卖出14.374K66839.10506.694M45.450.11健康科技
AGL ACCORDANT GRP LTD NPV
1.851.65%0.03中立22.166K41007.1061.531M15.050.12商业服务
AIA AUCKLAND INTL NPV
7.76-2.02%-0.16卖出3.098M24040456.7211.660B25.110.32405.00运输
AIR AIR NEW ZEALAND NPV
1.57-2.48%-0.04强烈卖出1.270M2000772.901.813B-0.267840.00运输
ALF ALLIED FARMERS NPV
0.926.98%0.06强烈买入153.449K141173.0824.774M12.230.07加工制造业
AMP AMP LIMITED NPV
1.05-5.41%-0.06强烈卖出147.708K155093.403.575B30.300.045900.00金融
ANZ AUST & NZ BANK GRP NPV
28.40-0.98%-0.28强烈卖出10.842K307912.8080.512B13.352.2740221.00金融
APL ASSET PLUS LIMITED UNITS NPV
0.30-6.25%-0.02强烈卖出558.661K167598.30116.070M5.610.06金融
ARB ARBORGEN HLDS LTD NPV
0.26-1.92%-0.01卖出258.679K65963.15130.320M25.490.01非能源矿业
ARG ARGOSY PROPERTY LT NPV
1.45-1.03%-0.01卖出642.767K928798.311.233B5.030.2933.00金融
ARV ARVIDA GROUP LTD NPV
1.981.02%0.02卖出811.743K1607251.141.405B8.270.242600.00健康服务
ATM THE A2 MILK CO LTD NPV
6.28-2.33%-0.15强烈卖出2.841M17840450.084.782B59.210.11335.00非耐用消费品
BFG BURGER FUEL GROUP ORD NPV
0.350.00%0.00卖出14.701K5145.3517.618M25.550.01消费者服务
BGI BLACKWELL GLOBAL H NPV
0.010.00%0.00卖出25.012K125.062.869M-0.000.00金融
BGP BRISCOE GROUP NPV
6.73-1.03%-0.07卖出18.488K124424.241.513B16.350.42零售行业
BLT BLIS TECHNOLOGIES NPV
0.050.00%0.00卖出221.598K11523.1066.238M-0.0029.00健康科技
BRW BREMWORTH LTD NPV
0.671.52%0.01卖出20.683K13857.6145.658M26.190.03加工制造业
CBD CANNASOUTH LTD NPV
0.36-3.95%-0.01强烈卖出12.935K4721.2751.624M-0.03健康科技
CDI CDL INVESTMENTS NPV
1.081.89%0.02卖出52.320K56505.60304.764M8.090.13金融
CEN CONTACT ENERGY NPV
7.90-0.88%-0.07卖出1.703M13452183.206.209B31.500.25945.00公用事业
CGF COOKS GLOBAL FOODS NPV
0.03-5.71%-0.00卖出36.776K1213.6121.974M-0.0026.00非耐用消费品
CMO COLONIAL MOTOR CO NPV
11.06-0.09%-0.01买入1.676K18536.56361.930M12.960.85零售行业
CNU CHORUS LTD NPV
6.620.30%0.02买入279.755K1851978.102.976B81.680.11817.00通讯
CRP CHATHAM ROCK PHOSP NPV
0.120.82%0.00卖出5.392K663.225.288M-0.02非能源矿业
CVT COMVITA NPV
3.40-2.30%-0.08强烈卖出51.362K174630.80243.844M25.740.14非耐用消费品
DGC DGL GROUP LTD NPV
2.48-2.75%-0.07卖出83.798K207819.04675.902M12.930.20300.00工业服务
DGL DELEGAT GROUP LTD NPV
14.23-1.04%-0.15卖出11.654K165836.421.454B23.390.61非耐用消费品
EBO EBOS GROUP LIMITED NPV
36.100.33%0.12买入101.278K3656135.805.907B29.581.223700.00健康科技
ENS ENPRISE GROUP(NZ) NPV (NZX LISTING)
1.750.00%0.00卖出1.815K3176.2528.276M25.510.07科技服务
ERD EROAD LIMITED NPV
5.00-1.96%-0.10强烈卖出33.014K165070.00491.074M188.890.03147.00科技服务
EVO EVOLVE EDUCATION G NPV
0.86-2.27%-0.02卖出11.018K9475.48140.404M消费者服务
FBU FLETCHER BUILDING NPV
6.80-0.58%-0.04强烈卖出1.171M7965214.005.584B19.440.3714500.00非能源矿业
FCG FONTERRA CO-OP GRP NPV
3.14-0.32%-0.01强烈卖出29.931K93983.345.082B8.790.367333.00非耐用消费品
FPH FISHER & PAYKEL HE NPV
32.60-3.49%-1.18买入478.914K15612596.4019.493B37.310.916897.00健康科技
FRE FREIGHTWAYS LTD NPV
12.601.61%0.20买入128.516K1619301.602.055B41.540.30运输
FWL FOLEY WINES LTD NPV
1.631.88%0.03买入436710.68107.150M27.540.06非耐用消费品
GEN GENERAL CAPITAL NPV
0.067.84%0.00买入107.467K5910.698.732M102.000.00金融
GEO GEO LIMITED NPV
0.18-2.63%-0.01买入8.330K1541.0525.740M-0.02科技服务
GFI GREENFERN INDUSTRI NPV
0.27-3.64%-0.01强烈卖出93.405K24752.33健康科技
GFL GENEVA FINANCE LTD NPV
0.772.67%0.02强烈买入1.275K981.7554.701M8.840.0858.00金融
GNE GENESIS ENERGY LTD NPV
2.960.68%0.02卖出292.020K864379.203.068B90.740.031149.00公用事业
GSH GOOD SPIRITS HOSPI NPV
0.091.16%0.00买入1.373K119.454.965M-0.10其他
GTK GENTRACK GROUP LTD NPV
1.89-0.53%-0.01买入27.501K51976.89189.931M-0.20科技服务
GWC GOODWOOD CAPITAL L NPV
0.04-6.98%-0.00卖出50.000K2000.001.336M-0.01商业服务
GXH GREEN CROSS HEALTH NPV
1.226.09%0.07买入62.827K76648.94164.626M9.840.12零售行业
HGH HEARTLAND GROUP HL NPV
2.271.34%0.03卖出339.981K771756.871.321B15.010.15金融
HLG HALLENSTEIN GLASSN NPV
7.365.75%0.40强烈买入85.579K629861.44415.157M12.420.56零售行业
HMY HARMONEY CORP LTD NPV
1.960.51%0.01买入26.120K51195.20193.535M-0.09金融
IFT INFRATIL LTD NPV
8.00-0.50%-0.04卖出393.367K3146936.005.813B5.791.394836.00公用事业
IKE IKEGPS GROUP LTD NPV
0.982.08%0.02卖出3.958K3878.84152.919M-0.06电子科技
IPL INVESTORE PROP LTD NPV
1.85-0.54%-0.01强烈卖出127.936K236681.60684.731M5.390.35金融
JLG JUST LIFE GROUP LT NPV
0.860.00%0.00卖出398342.2883.737M24.090.04非耐用消费品
KMD KATHMANDU HOLDINGS NPV
1.51-1.31%-0.02卖出9.431M14240909.661.085B17.310.09零售行业
KPG KIWI PROPERTY GRP NPV
1.150.00%0.00卖出2.326M2663249.391.797B9.140.13165.00金融
LIC LIVESTOCK IMPROVEM NPV
1.220.00%0.00买入6.729K8209.38155.127M6.440.192000.00加工制造业
MCK MILLENNIUM & COPTH NPV
2.330.87%0.02卖出40.165K93584.45243.656M9.820.24消费者服务
MCY MERCURY NZ LTD NPV
5.92-2.39%-0.14强烈卖出410.504K2430183.688.264B58.540.10752.00公用事业
MEE ME TODAY LTD NPV
0.06-1.54%-0.00卖出395.192K25292.2945.918M-0.01非能源矿业
MEL MERIDIAN ENERGY LT NPV
4.53-1.74%-0.08强烈卖出1.491M6753147.3311.871B27.590.171088.00公用事业
MFB MY FOOD BAG GROUP NPV
1.220.83%0.01卖出178.058K217230.76293.349M119.800.01消费者服务
MFT MAINFREIGHT LTD NPV
90.00-2.29%-2.11卖出41.409K3726810.009.275B37.702.449240.00运输
MHJ MICHAEL HILL INTL NPV (NEW)
1.22-0.81%-0.01买入59.445K72522.90478.136M9.840.13零售行业
MHM MHM AUTOMATION LTD NPV
0.630.00%0.00卖出16.535K10417.0541.340M18.750.03制造业
MMH MARSDEN MARITIME H NPV
6.400.00%0.00中立2501600.00264.324M18.530.35运输
MOV MOVE LOGISTICS GP NPV
1.82-2.15%-0.04买入32.074K58374.68216.393M193.750.01消费者服务
MPG METRO PERFORMANCE NPV
0.370.00%0.00卖出28.412K10512.4468.590M8.030.05220.00耐用消费品
MWE MARLBOROUGH WINE E NPV
0.26-3.70%-0.01卖出85.320K22183.2077.208M-0.00非耐用消费品
NPH NAPIER PORT HOLDIN NPV
3.100.00%0.00买入15.669K48573.90619.615M26.790.12305.00运输
NTL NEW TALISMAN GOLD NPV
0.000.00%0.00卖出28.866K57.736.254M-0.00非能源矿业
NWF NZ WINDFARMS LTD NPV
0.220.00%0.00卖出317.313K69808.8663.374M200.000.00公用事业
NZA NZ AUTOMOTIVE INV NPV
0.86-2.27%-0.02卖出2.839K2441.5440.088M75.00零售行业
NZK NEW ZEALAND KING S NPV
1.432.14%0.03卖出8.193K11715.99194.580M-0.06500.00加工制造业
NZL NEW ZEALAND RURAL NPV
1.10-0.90%-0.01强烈卖出105.176K115693.60107.559M5.820.19金融
NZM NZME LTD NPV
1.343.88%0.05买入18.797K25187.98254.865M15.390.09消费者服务
NZO NZ OIL & GAS NPV
0.492.08%0.01卖出16.640K8153.6078.927M-0.22能源矿产
NZR NZ REFINING CO NPV
0.880.00%0.00买入131.719K115912.72275.866M-0.05能源矿产
NZX NZX LIMITED NPV
1.770.57%0.01买入194.304K343918.08501.729M30.400.06257.00金融
OCA OCEANIA HEALTHCARE NPV
1.290.78%0.01卖出472.224K609168.96903.303M2773.00健康服务
PCT PRECINCT PROPERTIE UNITS NPV
1.56-0.64%-0.01卖出1.678M2617126.202.489B11.010.14金融
PEB PACIFIC EDGE LTD NPV
1.24-4.62%-0.06卖出4.951M6138907.681.052B-0.02健康科技
PFI PROPERTY FOR IND NPV
2.79-0.36%-0.01卖出283.084K789804.361.415B3.790.7419.00金融
PGW PGG WRIGHTSON LTD NPV
4.390.00%0.00买入5.479K24052.81331.375M14.590.30加工制造业
POT PORT OF TAURANGA NPV (POST CONSOLIDATION)
6.78-0.59%-0.04强烈卖出106.867K724558.264.640B45.350.15243.00运输
PPH PUSHPAY HOLDINGS NPV
1.360.74%0.01卖出1.159M1576230.481.539B28.660.05405.00科技服务
PX1 PLEXURE GROUP LTD NPV
0.40-3.66%-0.01卖出247.379K97714.71144.752M-0.07155.00科技服务
PYS PAYSAUCE LTD NPV
0.29-1.69%-0.01卖出33.227K9635.8340.841M-0.01科技服务
RAD RADIUS RESIDENTIAL NPV
0.512.00%0.01卖出37.370K19058.70134.622M51.550.011560.00健康服务
RAK RAKON LIMITED NPV
1.885.62%0.10强烈买入626.619K1178043.72407.718M41.880.04电子科技
RBD RESTAURANT BRANDS. NPV
14.320.85%0.12卖出114.059K1633324.881.772B32.790.43107.00消费者服务
RUA RUA BIOSCIENCE NPV
0.390.00%0.00强烈卖出29.486K11499.5455.278M-0.03配送服务
RYM RYMAN HEALTHCARE NPV
12.20-0.41%-0.05卖出1.020M12446147.206.125B12.450.986100.00健康服务
SAN SANFORD NPV
4.930.82%0.04卖出35.542K175222.06457.245M28.120.171409.00配送服务
SCL SCALES CORP LT NPV
5.30-0.93%-0.05卖出64.700K342910.00761.812M31.470.17加工制造业
SCT SCOTT TECHNOLOGY NPV
3.372.74%0.09强烈买入9.647K32510.39259.857M26.730.12制造业
SDL SOLUTION DYNAMICS NPV
2.82-5.37%-0.16卖出1.776K5008.3241.284M21.980.1498.00商业服务
SEK SEEKA LTD NPV
5.240.19%0.01买入7.662K40148.88195.745M9.680.543424.00加工制造业
SKC SKYCITY ENT GP NPV
3.100.98%0.03卖出393.633K1220262.302.334B14.870.214249.00消费者服务
SKL SKELLERUP HOLDINGS NPV
6.06-0.33%-0.02卖出100.340K608060.401.187B29.800.21813.00加工制造业
SKO SERKO LIMITED NPV
6.75-1.75%-0.12强烈卖出51.241K345876.75731.179M-0.29287.00消费者服务
SKT SKY NETWORK TELEVI NPV
1.770.57%0.01卖出88.417K156498.09307.451M6.510.27900.00通讯
SML SYNLAIT MILK LTD NPV
3.30-0.90%-0.03强烈卖出89.045K293848.50727.877M-0.13391.00非耐用消费品
SPG STRIDE PPTY LTD & NPV UNITS
2.10-4.98%-0.11强烈卖出1.647M3458868.001.046B6.720.33金融
SPK SPARK NEW ZEALAND NPV
4.40-0.23%-0.01卖出1.669M7341514.408.244B21.290.215083.00通讯
SPN SOUTH PORT NZ NPV
8.90-1.66%-0.15卖出1601424.00237.426M22.160.41107.00运输
SPY SMARTPAY HOLDINGS NPV
0.73-0.68%-0.01卖出12.063K8866.31176.331M-0.07电子科技
STU STEEL & TUBE HLDGS NPV
1.382.22%0.03强烈买入115.700K159666.00222.750M13.900.10870.00非能源矿业
SUM SUMMERSET GROUP HO NPV
12.94-1.90%-0.25强烈卖出132.983K1720800.023.037B6.112.181823.00健康服务
SVR SAVOR LTD NPV
0.46-6.12%-0.03中立40.292K18534.3230.388M-0.06非耐用消费品
TAH THIRD AGE HEALTH S NPV
2.941.38%0.04买入7702263.8028.275M27.150.11健康服务
TGG T&G GLOBAL LTD NPV
3.070.00%0.00买入1.641K5037.87376.208M72.920.042262.00配送服务
THL TOURISM HOLDINGS NPV
2.850.00%0.00买入60.977K173784.45433.097M-0.09金融
TPW TRUSTPOWER LTD NPV
7.15-2.46%-0.18强烈卖出26.510K189546.502.294B20.780.35801.00公用事业
TRA TURNERS AUTOMOTIVE NPV
4.40-1.12%-0.05买入28.850K126940.00383.008M12.660.35金融
TRU TRUSCREEN GROUP LT NPV
0.08-1.25%-0.00卖出106.753K8433.4929.029M-0.01健康科技
TWL TRADE WINDOW HLDGS NPV
1.810.56%0.01291.785K528130.85科技服务
TWR TOWER LTD NPV
0.690.73%0.01买入402.318K277599.42288.828M32.160.02601.00金融
VCT VECTOR NPV
3.88-0.51%-0.02卖出95.300K369764.003.900B20.190.19公用事业
VGL VISTA GROUP INTL NPV (POST CONSOLIDATION)
2.340.00%0.00卖出603.441K1412051.94541.068M-0.05613.00科技服务
VNT VENTIA SERVICES GR NPV
2.350.00%0.009.957K23398.951.919B62.850.04金融
VSL VULCAN STEEL LIMIT NPV
8.470.24%0.02中立27.156K230011.321.104B842.00配送服务
VTL VITAL LIMITED NPV
0.500.00%0.00卖出5.125K2562.5020.690M24.880.02通讯
WBC WESTPAC BKG CORP NPV
22.32-2.11%-0.48强烈卖出32.214K719016.4883.062B15.601.5740143.00金融
WDT WELLINGTON DRIVE T NPV
0.190.00%0.00买入326.641K61735.1581.632M-0.0095.00制造业
WHS WAREHOUSE GROUP NPV
3.90-2.50%-0.10卖出352.310K1374009.001.381B11.740.34配送服务
ZEL Z ENERGY LIMITED NPV
3.510.00%0.00卖出3.621M12709429.201.825B8.670.412121.00能源矿产
了解更多