Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 开始交易

表现最好的股票 — 新西兰股市

股票价格一直在变化,这使得投资有风险。但这些股票现在表现最好,如果你在价格达到顶峰之前抓住机会投资,可能会非常有利可图。

               
RAK RAKON LIMITED NPV
0.000.000.000.00-2.17-1.64%-4.26-1.6469.8195.65210.34300.001.185.68
WDT WELLINGTON DRIVE T NPV
1.091.091.090.000.000.00%-2.120.0048.00110.23140.26168.120.132.21
GEO GEO LIMITED NPV
0.570.570.570.57-2.22-2.22%-4.86-2.2236.4347.90120.00166.670.362.86
DGC DGL GROUP LTD NPV
0.000.000.000.00-1.22-5.47%-2.42-5.472.1172.86120.000.925.79
MHJ MICHAEL HILL INTL NPV (NEW)
-2.42-2.42-2.42-2.421.68-1.63%-0.82-1.6340.7034.4468.06120.000.904.20
NZM NZME LTD NPV
0.000.000.000.00-0.692.13%7.462.1344.0092.00105.71100.00-0.432.84
SCT SCOTT TECHNOLOGY NPV
-0.59-0.59-0.59-0.59-0.590.00%0.300.0014.5827.5546.9693.14-0.000.59
SKL SKELLERUP HOLDINGS NPV
0.830.830.830.830.160.16%0.660.1610.9130.0667.1293.040.151.49
ENS ENPRISE GROUP(NZ) NPV (NZX LISTING)
-2.30-2.30-2.30-2.30-2.30-2.30%-2.86-2.30-30.61-8.6070.0091.010.952.35
STU STEEL & TUBE HLDGS NPV
0.720.720.720.720.72-0.71%1.45-0.7126.1323.8950.5489.19-0.311.44
ARB ARBORGEN HLDS LTD NPV
0.000.00-4.00-4.00-4.00-5.88%-5.88-5.88-21.3122.4547.2479.101.256.25
BRW BREMWORTH LTD NPV
-1.52-1.52-1.52-1.520.00-1.52%-2.99-1.52-1.5260.4962.5078.08-0.081.54
PEB PACIFIC EDGE LTD NPV
2.442.442.442.442.442.44%1.612.44-11.276.783.2868.001.113.28
NWF NZ WINDFARMS LTD NPV
0.000.000.00-2.17-2.172.27%2.272.27-18.184.6543.3161.871.664.55
MOV MOVE LOGISTICS GP NPV
0.000.000.000.001.180.00%-5.490.004.6872.7758.8960.320.691.18
LIC LIVESTOCK IMPROVEM NPV
0.000.000.000.000.000.00%0.000.00-6.151.6754.4356.410.300.00
GFL GENEVA FINANCE LTD NPV
1.391.391.391.391.390.00%-5.190.00-2.6714.0640.3855.320.311.39
BGP BRISCOE GROUP NPV
-0.44-0.44-0.44-0.44-0.741.66%0.301.662.2716.7828.5751.350.462.41
WHS WAREHOUSE GROUP NPV
1.031.031.031.030.510.51%1.030.514.2316.5743.2750.380.121.03
TRA TURNERS AUTOMOTIVE NPV
0.000.000.000.00-0.90-0.90%0.00-0.90-1.357.3241.4850.170.011.14
HGH HEARTLAND GROUP HL NPV
1.331.331.331.332.243.17%0.443.17-0.8717.5337.3549.020.033.17
MFT MAINFREIGHT LTD NPV
-0.16-0.16-0.16-0.160.17-0.19%1.11-0.19-5.7118.1830.9448.980.751.46
NZR NZ REFINING CO NPV
0.000.00-1.150.000.00-1.15%-2.27-1.15-10.4226.4756.3648.280.132.33
PGW PGG WRIGHTSON LTD NPV
0.690.690.690.69-0.23-0.68%-0.68-0.6812.3728.9931.7247.300.441.39
EBO EBOS GROUP LIMITED NPV
0.500.500.500.50-0.25-0.69%0.28-0.692.149.0426.1345.090.481.25
AGL ACCORDANT GRP LTD NPV
0.000.000.000.000.002.78%0.002.7812.1222.5236.0339.100.522.70
IFT INFRATIL LTD NPV
-0.06-0.06-0.06-0.060.252.80%1.122.809.773.3910.8238.291.043.61
VGL VISTA GROUP INTL NPV (POST CONSOLIDATION)
2.632.632.632.631.743.54%0.003.54-3.318.3339.2936.050.693.52
FRE FREIGHTWAYS LTD NPV
0.000.000.000.000.160.63%0.630.63-0.944.3626.0435.610.452.16
CRP CHATHAM ROCK PHOSP NPV
1.601.601.601.602.422.42%3.252.42-1.554.9627.0035.110.892.40
TAH THIRD AGE HEALTH S NPV
1.401.401.401.401.401.40%-1.36-5.8426.6422.3630.631.271.40
SEK SEEKA LTD NPV
0.570.570.570.57-0.38-0.38%0.38-0.38-1.317.358.4528.920.441.34
CMO COLONIAL MOTOR CO NPV
-0.09-0.09-0.09-0.09-0.09-0.81%-0.903.495.3820.4425.4027.150.090.82
MHM MHM AUTOMATION LTD NPV
0.000.000.000.00-1.54-1.54%1.59-1.543.230.00-8.5725.49-0.141.56
RBD RESTAURANT BRANDS. NPV
2.162.162.162.164.344.12%5.804.12-5.318.9931.1725.210.366.32
KMD KATHMANDU HOLDINGS NPV
1.361.361.361.360.681.36%-1.321.3610.37-7.4516.4121.140.352.05
GTK GENTRACK GROUP LTD NPV
1.101.101.101.101.10-3.17%-3.17-3.17-6.63-14.8818.8320.39-0.664.42
ARV ARVIDA GROUP LTD NPV
1.021.021.021.021.542.59%0.002.59-3.869.2012.2520.320.503.12
SKO SERKO LIMITED NPV
0.000.000.000.00-0.151.09%-4.151.09-19.12-8.8711.7419.150.461.25
SPN SOUTH PORT NZ NPV
0.000.000.000.000.000.00%-1.80-2.24-2.891.5112.6318.11-0.130.00
SUM SUMMERSET GROUP HO NPV
0.000.000.000.00-0.63-0.16%-2.01-0.16-17.66-1.711.0416.120.782.30
ANZ AUST & NZ BANK GRP NPV
0.320.320.320.320.91-1.76%-1.94-1.76-4.23-11.0813.5315.561.052.87
FBU FLETCHER BUILDING NPV
-0.15-0.15-0.15-0.150.45-0.89%-1.62-0.89-9.96-14.7813.3915.340.272.11
GXH GREEN CROSS HEALTH NPV
0.000.000.000.000.000.00%-1.640.004.359.096.1914.290.160.00
CDI CDL INVESTMENTS NPV
0.000.000.000.000.000.00%-3.240.00-9.13-5.00-0.4812.97-0.010.00
THL TOURISM HOLDINGS NPV
0.000.000.000.000.720.00%-1.400.0017.0810.208.0812.400.461.81
SCL SCALES CORP LT NPV
0.190.190.190.190.371.50%1.891.504.8510.438.4311.570.441.50
MMH MARSDEN MARITIME H NPV
1.901.901.901.901.901.90%0.31-1.231.264.397.0011.07-0.001.87
ZEL Z ENERGY LIMITED NPV
0.000.000.000.000.000.00%-0.570.00-1.4131.709.0610.090.651.16
GSH GOOD SPIRITS HOSPI NPV
0.000.000.000.000.00-1.16%-2.30-1.1621.4314.867.598.97-0.391.18
VSL VULCAN STEEL LIMIT NPV
-0.97-0.97-0.97-2.04-2.04-2.04%-3.54-2.048.938.938.931.342.08
TWR TOWER LTD NPV
-0.73-0.73-0.73-0.730.000.00%-1.450.00-1.45-9.33-4.238.800.111.48
SPY SMARTPAY HOLDINGS NPV
0.000.000.000.000.000.00%7.480.003.27-5.955.337.480.231.27
SKT SKY NETWORK TELEVI NPV
2.312.312.312.312.314.12%0.004.12-9.693.519.947.270.594.12
JLG JUST LIFE GROUP LT NPV
3.663.663.663.663.663.66%-1.163.66-5.56-6.5912.597.030.273.53
ALF ALLIED FARMERS NPV
1.201.201.201.20-1.18-3.45%-8.70-3.4533.3344.8342.376.330.014.82
TGG T&G GLOBAL LTD NPV
0.000.000.000.00-1.95-1.95%-1.951.011.013.441.015.990.041.99
HLG HALLENSTEIN GLASSN NPV
0.000.000.000.00-0.68-0.14%-0.82-0.140.69-0.149.775.04-0.190.82
ERD EROAD LIMITED NPV
0.600.600.600.600.600.00%-0.200.00-20.41-12.610.814.390.560.81
OCA OCEANIA HEALTHCARE NPV
1.501.501.501.500.753.05%4.653.05-14.01-6.25-6.903.850.633.85
CVT COMVITA NPV
0.870.870.870.870.870.58%2.650.58-5.425.7610.793.250.201.45
AIA AUCKLAND INTL NPV
1.411.411.411.411.090.13%1.930.1310.173.944.352.460.692.73
WBC WESTPAC BKG CORP NPV
0.000.000.000.000.47-2.04%-3.23-2.04-20.32-24.713.351.980.732.75
CEN CONTACT ENERGY NPV
0.760.760.760.76-0.251.27%0.631.27-4.22-1.00-10.770.382.191.79
TPW TRUSTPOWER LTD NPV
1.641.641.641.642.061.78%3.921.78-6.66-14.60-5.95-0.270.943.19
SAN SANFORD NPV
1.631.631.631.630.610.00%1.010.00-2.161.22-4.78-0.400.411.63
MCK MILLENNIUM & COPTH NPV
-0.42-0.42-0.42-0.42-0.422.17%0.862.17-2.08-4.082.62-0.840.062.61
MCY MERCURY NZ LTD NPV
0.330.330.330.33-1.230.17%1.860.17-9.60-11.71-7.66-1.951.882.67
NZX NZX LIMITED NPV
1.691.691.691.692.272.86%1.692.86-1.64-14.29-8.16-2.17-0.014.05
SPK SPARK NEW ZEALAND NPV
-0.22-0.22-0.22-0.220.34-2.39%2.05-2.39-8.18-3.65-4.47-2.810.573.60
SKC SKYCITY ENT GP NPV
-0.33-0.33-0.33-0.330.330.67%-2.580.67-9.04-17.49-5.92-2.890.181.67
ARG ARGOSY PROPERTY LT NPV
-1.01-1.01-1.01-1.01-1.34-0.68%1.73-0.68-10.91-6.07-7.55-3.290.604.48
TRU TRUSCREEN GROUP LT NPV
0.000.000.00-1.23-1.23-1.23%1.27-1.2325.003.90-20.00-3.612.411.25
VNT VENTIA SERVICES GR NPV
0.460.460.460.463.812.83%-7.232.83-3.96-3.96-3.963.81
PFI PROPERTY FOR IND NPV
-0.71-0.71-0.71-0.71-1.940.00%-0.360.00-8.70-2.28-5.12-4.960.303.46
POT PORT OF TAURANGA NPV (POST CONSOLIDATION)
2.392.392.392.392.082.39%1.182.39-6.67-6.67-7.30-5.380.442.69
AFT AFT PHARMACEUTICAL NPV
-0.45-0.45-0.45-0.45-0.45-2.20%-4.30-2.205.95-5.32-19.24-5.520.242.25
KPG KIWI PROPERTY GRP NPV
0.870.870.870.870.000.43%1.310.43-0.43-4.13-4.92-5.690.431.74
FPH FISHER & PAYKEL HE NPV
0.670.670.670.670.61-1.14%1.07-1.14-1.3513.62-0.06-5.721.242.24
MWE MARLBOROUGH WINE E NPV
0.000.000.000.000.000.00%-5.770.00-5.77-15.52-43.02-5.77-0.300.00
VCT VECTOR NPV
0.500.500.500.500.763.63%3.093.63-5.44-1.23-5.88-5.880.384.69
MPG METRO PERFORMANCE NPV
0.000.000.000.00-2.70-2.70%-2.70-2.70-18.18-14.29-12.20-6.490.052.78
SPG STRIDE PPTY LTD & NPV UNITS
0.490.490.490.490.00-1.44%-2.38-1.44-23.51-13.87-13.14-8.070.131.96
GNE GENESIS ENERGY LTD NPV
1.181.181.181.180.672.74%1.352.74-11.24-13.29-17.24-9.500.992.74
PCT PRECINCT PROPERTIE UNITS NPV
0.000.000.000.00-0.950.32%0.000.32-8.77-2.80-11.36-9.570.311.61
MEE ME TODAY LTD NPV
0.000.000.000.001.560.00%1.560.00-20.73-32.99-10.96-9.721.311.56
PYS PAYSAUCE LTD NPV
1.691.691.691.690.000.00%3.450.00-9.09-3.23-3.23-10.451.131.69
NPH NAPIER PORT HOLDIN NPV
0.640.640.640.640.642.28%1.292.28-0.32-5.42-8.19-10.800.362.28
NZL NEW ZEALAND RURAL NPV
0.000.000.000.000.92-0.90%0.00-0.900.00-2.65-13.14-11.060.521.83
APL ASSET PLUS LIMITED UNITS NPV
-1.64-1.64-1.64-1.64-3.23-4.76%0.00-4.76-11.76-6.25-14.29-11.760.535.00
BFG BURGER FUEL GROUP ORD NPV
-2.70-2.70-2.70-2.70-2.70-2.70%2.86-2.70-8.86-4.00-11.11-12.20-0.032.78
SDL SOLUTION DYNAMICS NPV
-1.05-1.05-1.05-1.05-2.760.00%0.00-0.70-9.03-7.84-12.42-12.960.172.84
DGL DELEGAT GROUP LTD NPV
0.000.000.000.000.000.00%-3.720.00-2.14-8.36-9.87-13.020.221.09
FWL FOLEY WINES LTD NPV
-1.84-1.84-1.84-1.84-1.84-1.84%-1.840.009.59-6.98-14.89-13.510.091.88
IPL INVESTORE PROP LTD NPV
0.000.000.000.00-2.120.00%0.000.00-9.31-10.63-16.29-15.910.453.26
CNU CHORUS LTD NPV
0.970.970.970.971.811.05%2.111.05-5.854.32-14.54-16.130.502.42
NZK NEW ZEALAND KING S NPV
-0.72-0.72-0.72-0.720.00-2.14%-4.20-2.14-5.52-11.61-14.38-16.460.132.19
RYM RYMAN HEALTHCARE NPV
0.250.250.250.25-0.97-0.41%0.41-0.41-21.37-4.30-19.35-17.171.142.87
IKE IKEGPS GROUP LTD NPV
0.000.000.000.000.00-3.09%-4.08-3.09-8.74-15.32-12.96-17.540.304.26
AIR AIR NEW ZEALAND NPV
0.330.330.330.331.000.00%-3.810.00-1.62-10.36-15.83-18.550.592.00
了解更多