新西兰股票价格最高

以下是当今股价最高的新西兰股票。它们按价格排序,但也提供其他指标:市盈率、市值、价格变化等。
商品代码
价格
涨跌 %
成交量
相对交易量
市值
P/E
摊薄每股收益
净利率,TTM
每股收益缓慢增长
TTM同比
股息收益率 %
净利率,TTM
板块
分析师评级
MFTMAINFREIGHT LTD ORD NPV
69.90 NZD+0.72%53.115 K1.126.988 B NZD21.073.32 NZD+35.77%2.92%运输
强烈买入
EBOEBOS GROUP NPV
35.45 NZD+1.90%116.457 K0.496.723 B NZD24.391.45 NZD+16.27%3.51%健康科技
中立
FPHFISHER & PAYKEL HEALTHCARE CORP NPV
27.87 NZD+5.01%488.738 K1.2315.499 B NZD62.110.45 NZD−50.07%1.82%健康科技
中立
SUMSUMMERSET GROUP HOLDINGS LTD NPV
11.17 NZD+0.63%209.359 K1.402.615 B NZD5.971.87 NZD−21.01%2.21%健康服务
买入
IFTINFRATIL LIMITED ORD NPV
10.890 NZD+0.65%350.294 K0.829.008 B NZD6.001.82 NZD+30.85%2.05%公用事业
买入
CENCONTACT ENERGY LTD NPV
8.65 NZD+1.17%380.562 K0.666.747 B NZD23.640.37 NZD+15.61%4.71%公用事业
买入
FRWFREIGHTWAYS GRP LTD NEW NPV
8.30 NZD−2.35%59.039 K1.051.519 B NZD21.020.39 NZD−8.06%5.12%运输
买入
GTKGENTRACK GROUP LIMITED NPV
8.24 NZD+1.48%68.725 K2.73840.342 M NZD85.740.10 NZD+211.00%0.00%科技服务
强烈买入
CMOCOLONIAL MOTOR CO NPV
8.14 NZD−0.12%170.01266.461 M NZD10.550.77 NZD−24.03%8.23%零售行业
AIAAUCKLAND INTERNATIONAL AIRPORT NPV
7.870 NZD+1.03%653.124 K0.9411.528 B NZD73.830.11 NZD−71.20%1.62%运输
中立
CNUCHORUS LTD NPV
7.335 NZD−0.88%128.923 K0.713.211 B NZD201.510.04 NZD−67.15%6.01%通讯
中立
DGLDELEGAT GROUP LIMITED NPV
6.70 NZD−0.74%5.653 K0.51682.629 M NZD11.780.57 NZD−3.58%3.49%非耐用消费品
买入
ATMTHE A2 MILK COMPANY LTD NPV
6.52 NZD+2.52%413.518 K1.484.598 B NZD28.380.23 NZD+735.27%0.00%非耐用消费品
买入
MCYMERCURY NZ LTD NPV
6.450 NZD+1.10%794.784 K1.458.894 B NZD191.390.03 NZD−89.53%4.13%公用事业
中立
HLGHALLENSTEIN GLASSONS HLDGS ORD NPV
6.01 NZD+2.74%11.249 K0.74348.947 M NZD11.090.54 NZD+26.72%9.07%零售行业
中立
MELMERIDIAN ENERGY LIMITED NPV
5.925 NZD+0.17%695.26 K0.6415.312 B NZD180.090.03 NZD−74.73%3.48%公用事业
中立
SPNSOUTH PORT NEW ZEALAND NPV
5.75 NZD−0.86%390.03152.162 M NZD15.730.37 NZD−8.76%5.48%运输
POTPORT OF TAURANGA NPV (POST CONSOLIDATION)
4.89 NZD+0.41%106.239 K0.463.313 B NZD32.820.15 NZD−7.17%3.58%运输
中立
SPKSPARK NEW ZEALAND LTD NPV
4.735 NZD0.00%2.037 M1.008.59 B NZD19.330.25 NZD+10.01%6.71%通讯
中立
SKLSKELLERUP HOLDINGS NPV
4.49 NZD+0.90%81.292 K0.71872.518 M NZD17.940.25 NZD+12.29%5.50%制造业
买入
BGPBRISCOE GROUP NPV
4.49 NZD−0.22%32.35 K2.801.003 B NZD11.890.38 NZD−4.28%7.58%零售行业
中立
TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV
4.46 NZD−0.89%30.56 K0.60397.592 M NZD11.410.39 NZD+11.15%6.54%金融
买入
MNWMANAWA ENERGY LTD NPV
4.39 NZD−2.44%70.102 K1.961.408 B NZD12.300.36 NZD+23.88%4.31%公用事业
中立
RYMRYMAN HEALTHCARE LIMITED NPV
4.26 NZD+0.71%282.655 K0.582.898 B NZD11.130.38 NZD−58.73%0.00%健康服务
买入
MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV
4.16 NZD+1.46%3.404 K1.61169.333 M NZD22.070.19 NZD−42.98%3.87%运输
SANSANFORD ORD NPV
4.05 NZD+1.25%17.451 K0.39374.025 M NZD3.53%加工制造业
FBUFLETCHER BUILDING NPV
3.88 NZD−2.27%297.262 K0.383.109 B NZD228.240.02 NZD−95.90%10.08%非能源矿业
买入
VCTVECTOR LIMITED NPV
3.74 NZD+0.81%355.273 K2.233.71 B NZD28.840.13 NZD−37.22%4.63%公用事业
中立
RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV
3.40 NZD−1.45%44.627 K1.10430.417 M NZD26.070.13 NZD−68.64%5.46%消费者服务
买入
SKOSERKO LIMITED NPV
3.32 NZD−0.30%15.973 K0.15400.396 M NZD−0.15 NZD+53.78%0.00%科技服务
中立
SCLSCALES CORPORATION LIMITED NPV
3.20 NZD+0.95%30.368 K0.27453.614 M NZD86.720.04 NZD−80.67%6.40%加工制造业
买入
AFTAFT PHARMACEUTICALS LTD NPV
3.07 NZD−1.92%23.824 K3.74328.231 M NZD29.210.11 NZD−1.31%0.35%健康科技
中立
THLTOURISM HLDGS ORD NPV
2.95 NZD+1.03%725.201 K6.54637.215 M NZD10.130.29 NZD7.86%金融
强烈买入
SEKSEEKA LTD NPV
2.90 NZD0.00%3.261 K0.36113.794 M NZD−0.35 NZD−168.51%0.00%加工制造业
卖出
SKTSKY NETWORK TELEVISION LIMITED NPV
2.85 NZD0.00%81.428 K0.42397.411 M NZD7.660.37 NZD+50.08%6.60%消费者服务
买入
SCTSCOTT TECHNOLOGY ORD NPV
2.76 NZD+0.36%2.568 K0.27223.297 M NZD18.450.15 NZD+22.82%2.91%制造业
GNEGENESIS ENERGY LTD NPV
2.360 NZD+1.29%271.204 K0.812.522 B NZD28.430.08 NZD+32.17%7.98%公用事业
中立
FCGFONTERRA CO OPERATIVE GROUP LTD NPV
2.36 NZD+1.72%205.272 K1.823.733 B NZD2.301.02 NZD+198.22%23.71%非耐用消费品
NPHNAPIER PORT HOLDINGS LIMITED NPV
2.35 NZD+1.29%34.786 K1.38463.902 M NZD28.450.08 NZD−28.61%2.66%运输
中立
PFIPROPERTY FOR INDUSTRY NPV
2.250 NZD+1.35%91.972 K0.511.115 B NZD−0.19 NZD−121.65%4.02%金融
卖出
WINWINTON LAND LTD NPV
2.14 NZD0.00%514.565 K123.08634.753 M NZD16.500.13 NZD−67.65%1.49%金融
强烈买入
CVTCOMVITA LIMITED NPV
2.09 NZD+0.97%2.43 K0.25145.367 M NZD40.270.05 NZD−61.61%3.13%非耐用消费品
中立
PGWPGG WRIGHTSON LIMITED NPV
1.98 NZD−1.98%12.817 K0.51152.478 M NZD16.430.12 NZD−66.54%12.81%商业服务
卖出
MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV
1.91 NZD+3.24%580.01195.136 M NZD13.990.14 NZD−46.07%1.91%消费者服务
VGLVISTA GROUP INTERNATIONAL LIMITED NPV (POST CONSOLIDATION)
1.86 NZD−1.06%205.607 K1.10446.831 M NZD−0.06 NZD−38.08%0.00%科技服务
买入
SKCSKYCITY ENTERTAINMENT GROUP LTD NPV
1.84 NZD−1.08%120.202 K0.291.414 B NZD182.180.01 NZD−82.65%7.12%消费者服务
买入
TGGT&G GLOBAL LIMITED NPV
1.77 NZD0.00%6.018 K7.71216.901 M NZD−0.42 NZD−676.52%0.00%加工制造业
TAHTHIRD AGE HEALTH SERVICES LTD NPV
1.71 NZD+0.59%1.714 K1.6817.007 M NZD25.950.07 NZD−42.19%3.85%健康服务
CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV
1.54 NZD+0.65%325.625 K0.91579.497 M NZD24.210.06 NZD7.35%能源矿产
强烈买入
WHSWAREHOUSE GROUP ORD NPV
1.41 NZD+3.68%58.039 K2.21469.682 M NZD−0.03 NZD−109.92%6.92%零售行业
中立
SDLSOLUTION DYNAMICS LIMITED NPV
1.39 NZD0.00%2090.1520.461 M NZD6.150.23 NZD+29.55%6.12%商业服务
SPYSMARTPAY HOLDINGS LIMITED NPV
1.360 NZD−0.73%5.685 K1.59326.45 M NZD40.240.03 NZD0.00%电子科技
买入
SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A
1.30 NZD+2.36%99.3 K0.29709.979 M NZD−0.21 NZD−166.19%6.61%金融
中立
PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV
1.175 NZD+0.43%4.265 M5.541.856 B NZD−0.09 NZD−286.93%5.77%金融
买入
NZXNZX LIMITED NPV
1.16 NZD+2.65%458.486 K0.69368.192 M NZD28.090.04 NZD−20.27%6.35%金融
强烈买入
IPLINVESTORE PROPERTY LTD NPV
1.12 NZD0.00%100.448 K0.72418.68 M NZD−0.51 NZD−248.93%7.59%金融
中立
ARGARGOSY PROPERTY LTD NPV
1.110 NZD0.00%209.045 K0.53940.357 M NZD−0.13 NZD−143.37%6.22%金融
中立
RAKRAKON LIMITED NPV
1.11 NZD0.00%50.829 K0.81255.088 M NZD32.840.03 NZD−67.93%1.59%电子科技
HGHHEARTLAND GROUP HLDGS LTD NPV
1.06 NZD+1.92%538.793 K0.43857.529 M NZD9.100.12 NZD11.05%金融
买入
ARVARVIDA GROUP LTD NPV
1.06 NZD+0.95%168.717 K0.40767.534 M NZD9.270.11 NZD−61.61%3.38%健康服务
买入
STUSTEEL & TUBE HLDGS NPV
1.03 NZD0.00%43.116 K1.44171.381 M NZD16.780.06 NZD−60.89%9.14%配送服务
中立
GXHGREEN CROSS HEALTH LIMITED NPV
0.98 NZD−1.01%12.447 K0.77142.026 M NZD7.970.12 NZD+0.16%7.13%零售行业
FWLFOLEY WINES LIMITED NPV
0.91 NZD−1.09%5.36 K0.6660.477 M NZD15.720.06 NZD−18.79%5.12%非耐用消费品
NZLNEW ZEALAND RURAL LAND CO LTD NPV
0.91 NZD+1.11%1.421 K0.05125.846 M NZD11.490.08 NZD−57.44%2.26%金融
买入
NZMNZME LTD NPV
0.88 NZD0.00%2.229 M86.24164.279 M NZD13.150.07 NZD−60.48%12.03%消费者服务
买入
ERDEROAD LIMITED NPV
0.86 NZD−3.37%10.359 K0.31163.901 M NZD−0.04 NZD−94.44%0.00%科技服务
KPGKIWI PROPERTY GROUP LIMITED NPV
0.830 NZD+1.22%619.598 K0.731.305 B NZD−0.07 NZD−139.51%7.54%金融
中立
TWRTOWER LTD NPV
0.825 NZD0.00%169.072 K0.17313.074 M NZD−0.01 NZD−118.09%0.00%金融
强烈买入
CDICDL INVESTMENTS NPV
0.780 NZD−2.50%10.265 K0.88232.628 M NZD16.850.05 NZD−57.64%5.15%金融
2CC2 CHEAP CARS GRP LTD NPV
0.78 NZD−1.27%23.541 K2.4035.988 M NZD9.130.09 NZD+42.33%5.27%零售行业
ALFALLIED FARMERS NPV
0.72 NZD−4.00%6.093 K1.1321.605 M NZD6.530.11 NZD+11.31%0.00%加工制造业
AGLACCORDANT GROUP LTD NPV
0.64 NZD−1.54%2.017 K2.3221.975 M NZD20.650.03 NZD−74.36%9.23%商业服务
BPGBLACK PEARL GROUP LIMITED NPV
0.63 NZD−5.97%25.585 K0.9335.717 M NZD−0.17 NZD0.00%科技服务
OCAOCEANIA HEALTHCARE LTD NPV
0.60 NZD+1.69%199.431 K0.53427.251 M NZD11.010.05 NZD5.42%健康服务
买入
AIRAIR NEW ZEALAND NPV
0.555 NZD−0.89%1.006 M0.651.886 B NZD5.720.10 NZD3.57%运输
中立
KMDKMD BRANDS LTD NPV
0.55 NZD0.00%297.171 K1.33391.417 M NZD34.810.02 NZD−67.95%10.91%耐用消费品
买入
SMLSYNLAIT MILK LTD NPV
0.500 NZD0.00%284.48 K3.92109.291 M NZD−0.48 NZD−1410.66%0.00%非耐用消费品
卖出
BRWBREMWORTH LTD ORD NPV
0.445 NZD0.00%23.883 K1.3231.181 M NZD3.230.14 NZD0.00%加工制造业
MOVMOVE LOGISTICS GROUP LIMITED NPV
0.440 NZD−2.22%13.023 K0.3657.426 M NZD−0.11 NZD−241.57%0.00%运输
中立
NZONEW ZEALAND OIL & GAS NPV
0.430 NZD−2.27%1.496 K0.0598.538 M NZD6.770.06 NZD+24.75%0.00%能源矿产
IKEIKEGPS GROUP LIMITED NPV
0.425 NZD−1.16%670.0168.904 M NZD0.00%电子科技
强烈买入
ENSENPRISE GROUP LIMITED (NZ) NPV (NZX LISTING)
0.420 NZD+2.44%2.402 K0.938.228 M NZD−0.31 NZD−694.68%0.00%科技服务
BFGBURGER FUEL GROUP LTD ORD NPV
0.365 NZD−2.67%2.103 K0.2418.876 M NZD19.730.02 NZD+22.52%0.00%消费者服务
CCCCOOKS COFFEE COMPANY LTD NPV
0.280 NZD−1.75%3.683 K0.6016.757 M NZD−0.15 NZD−423.71%0.00%零售行业
GFLGENEVA FINANCE LTD NPV
0.275 NZD−1.79%0.995 K0.1320.422 M NZD9.390.03 NZD−65.24%10.71%金融
NZKNEW ZEALAND KING S NPV
0.260 NZD−1.89%37.042 K0.55142.618 M NZD4.940.05 NZD0.00%非耐用消费品
中立
PYSPAYSAUCE LTD NPV
0.250 NZD0.00%1.588 K0.0935.331 M NZD−0.00 NZD+76.23%0.00%科技服务
JLGJUST LIFE GROUP LTD NPV
0.250 NZD+4.17%28.57 K9.5023.899 M NZD14.370.02 NZD−48.97%4.90%非耐用消费品
VTLVITAL LIMITED NPV
0.240 NZD0.00%2.427 K0.179.972 M NZD171.430.00 NZD0.00%通讯
APLASSET PLUS LIMITED UNITS NPV
0.225 NZD−2.17%111.397 K0.5883.425 M NZD−0.05 NZD−360.73%1.11%金融
强烈买入
TWLTRADE WINDOW HOLDINGS LTD NPV
0.194 NZD−3.00%15.872 K1.0823.439 M NZD−0.07 NZD0.00%科技服务
ARBARBORGEN HOLDINGS LIMITED NPV
0.164 NZD0.00%80.368 K2.5186.421 M NZD−0.00 NZD−60.00%0.00%非能源矿业
MWEMARLBOROUGH WINE ESTATES GROUP LTD NPV
0.147 NZD+0.68%1.138 K1.4243.355 M NZD−0.00 NZD+56.25%0.00%非耐用消费品
MFBMY FOOD BAG GROUP LTD NPV
0.135 NZD+1.50%24.485 K0.6632.244 M NZD7.340.02 NZD+3.37%0.00%消费者服务
NWFNEW ZEALAND WINDFARMS LIMITED NPV
0.131 NZD−2.24%20.577 K0.2548.763 M NZD−0.03 NZD−330.46%0.37%公用事业
MEEME TODAY LTD NPV
0.123 NZD+2.50%55.573 K4.236.021 M NZD−0.83 NZD−101.83%0.00%非能源矿业
RADRADIUS RESIDENTIAL CARE LTD NPV
0.120 NZD−0.83%221.204 K1.3534.47 M NZD−0.01 NZD−293.18%0.00%健康服务
MPGMETRO PERFORMANCE GLASS LIMITED NPV
0.099 NZD−1.00%53.713 K1.9118.538 M NZD−0.11 NZD−1548.68%0.00%加工制造业
PEBPACIFIC EDGE LIMITED NPV
0.084 NZD+1.20%109.773 K0.3167.336 M NZD−0.04 NZD−78.90%0.00%健康科技
中立
BAIBEING AI LIMITED NPV
0.076 NZD0.00%16.305 K0.04141.969 M NZD−0.01 NZD−1.25%0.00%金融