Stocks with the highest price — 新西兰股市

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
MFT MAINFREIGHT LTD NPV
88.61-1.57%-1.41卖出63.852K9.065B48.191.879240.00运输
EBO EBOS GROUP LIMITED NPV
35.851.64%0.58买入414.037K5.791B29.001.223700.00健康科技
FPH FISHER & PAYKEL HE NPV
30.61-0.78%-0.24卖出327.247K17.802B34.080.916897.00健康科技
ANZ AUST & NZ BANK GRP NPV
29.801.19%0.35强烈买入14.411K83.840B16.441.9138579.00金融
WBC WESTPAC BKG CORP NPV
27.071.08%0.29强烈买入15.237K98.619B21.181.3636849.00金融
RBD RESTAURANT BRANDS. NPV
15.39-0.06%-0.01卖出25.470K1.921B35.570.43107.00消费者服务
RYM RYMAN HEALTHCARE NPV
14.900.61%0.09买入436.255K7.405B17.500.856100.00健康服务
SUM SUMMERSET GROUP HO NPV
14.61-0.34%-0.05卖出113.992K3.375B6.792.181823.00健康服务
DGL DELEGAT GROUP LTD NPV
14.40-0.69%-0.10买入2.404K1.466B23.580.61非耐用消费品
FRE FREIGHTWAYS LTD NPV
12.78-0.16%-0.02买入102.349K2.121B42.880.30运输
CMO COLONIAL MOTOR CO NPV
10.650.47%0.05强烈买入1.313K346.563M12.410.85零售行业
SPN SOUTH PORT NZ NPV
9.501.06%0.10强烈买入848246.608M23.020.41107.00运输
IFT INFRATIL LTD NPV
8.320.48%0.04买入126.404K5.986B-0.074836.00公用事业
CEN CONTACT ENERGY NPV
8.180.86%0.07卖出524.906K6.317B32.060.25945.00公用事业
AIA AUCKLAND INTL NPV
8.03-0.50%-0.04强烈买入739.306K11.881B25.590.32405.00运输
SKO SERKO LIMITED NPV
7.940.76%0.06卖出4.931K838.674M-0.29287.00消费者服务
TPW TRUSTPOWER LTD NPV
7.400.00%0.00卖出38.475K2.316B67.890.11801.00公用事业
BGP BRISCOE GROUP NPV
7.200.00%0.00买入24.465K1.602B17.320.42零售行业
FBU FLETCHER BUILDING NPV
7.160.42%0.03卖出553.445K5.842B20.270.3714500.00非能源矿业
ATM THE A2 MILK CO LTD NPV
7.14-0.56%-0.04买入658.515K5.339B66.110.11335.00非耐用消费品
HLG HALLENSTEIN GLASSN NPV
7.070.57%0.04买入16.549K419.333M12.550.56零售行业
POT PORT OF TAURANGA NPV (POST CONSOLIDATION)
6.60-0.60%-0.04卖出157.569K4.517B44.150.15243.00运输
MMH MARSDEN MARITIME H NPV
6.400.63%0.04强烈买入250262.672M18.420.35运输
CNU CHORUS LTD NPV
6.23-2.50%-0.16强烈卖出189.115K2.881B79.080.11817.00通讯
MCY MERCURY NZ LTD NPV
6.191.48%0.09卖出394.449K8.312B58.880.10752.00公用事业
SKL SKELLERUP HOLDINGS NPV
5.85-1.85%-0.11卖出185.736K1.164B29.220.21813.00加工制造业
SCL SCALES CORP LT NPV
5.44-0.18%-0.01买入90.453K776.052M32.060.17加工制造业
ERD EROAD LIMITED NPV
5.372.29%0.12卖出39.742K505.517M194.440.03147.00科技服务
SEK SEEKA LTD NPV
5.160.58%0.03买入29.194K188.722M9.490.543424.00加工制造业
SAN SANFORD NPV
5.03-0.40%-0.02卖出11.661K472.206M24.070.211387.00配送服务
MEL MERIDIAN ENERGY LT NPV
4.97-1.00%-0.05卖出1.123M12.862B30.040.171088.00公用事业
SPK SPARK NEW ZEALAND NPV
4.51-0.77%-0.04强烈卖出1.968M8.506B21.970.215083.00通讯
TRA TURNERS AUTOMOTIVE NPV
4.38-0.45%-0.02卖出30.541K378.705M14.010.31金融
PGW PGG WRIGHTSON LTD NPV
4.29-1.38%-0.06买入40.086K328.356M14.460.30加工制造业
AFT AFT PHARMACEUTICAL NPV
4.09-0.24%-0.01卖出16.462K429.224M56.470.07健康科技
WHS WAREHOUSE GROUP NPV
4.04-0.74%-0.03买入188.518K1.406B11.950.34配送服务
VCT VECTOR NPV
4.01-1.23%-0.05强烈卖出133.132K4.060B21.010.19公用事业
CVT COMVITA NPV
3.70-0.80%-0.03卖出12.236K261.361M27.590.14非耐用消费品
SML SYNLAIT MILK LTD NPV
3.70-2.63%-0.10卖出47.329K830.610M-0.13391.00非耐用消费品
ZEL Z ENERGY LIMITED NPV
3.620.00%0.00买入3.549M1.883B31.480.122121.00能源矿产
DGC DGL GROUP LTD NPV
3.260.93%0.03买入120.450K788.287M16.380.20300.00工业服务
GNE GENESIS ENERGY LTD NPV
3.240.15%0.01卖出389.605K3.376B99.850.031149.00公用事业
SKC SKYCITY ENT GP NPV
3.212.23%0.07买入295.477K2.387B15.210.214249.00消费者服务
FCG FONTERRA CO-OP GRP NPV
3.151.61%0.05卖出163.325K5.001B8.650.367333.00非耐用消费品
SCT SCOTT TECHNOLOGY NPV
3.150.64%0.02强烈买入21.849K246.224M25.510.12制造业
NPH NAPIER PORT HOLDIN NPV
3.03-1.62%-0.05强烈卖出93.243K615.618M30.460.10291.00运输
PFI PROPERTY FOR IND NPV
2.961.55%0.04买入365.161K1.468B3.930.7419.00金融
TAH THIRD AGE HEALTH S NPV
2.951.72%0.05买入1.866K28.762M27.150.11健康服务
SDL SOLUTION DYNAMICS NPV
2.94-0.34%-0.01卖出21843.187M21.760.1498.00商业服务
TGG T&G GLOBAL LTD NPV
2.90-1.69%-0.05强烈卖出2.996K361.502M70.070.042262.00配送服务
THL TOURISM HOLDINGS NPV
2.693.46%0.09买入406.224K395.106M-0.09金融
VGL VISTA GROUP INTL NPV (POST CONSOLIDATION)
2.491.63%0.04卖出251.294K560.596M-0.05613.00科技服务
SPG STRIDE PPTY LTD & NPV UNITS
2.373.04%0.07卖出364.052K1.088B7.000.33金融
HGH HEARTLAND GROUP HL NPV
2.350.00%0.00买入122.438K1.386B15.750.15金融
MCK MILLENNIUM & COPTH NPV
2.350.86%0.02买入1.373K245.765M9.910.24消费者服务
ARV ARVIDA GROUP LTD NPV
2.02-0.49%-0.01卖出987.238K1.456B8.560.242600.00健康服务
ENS ENPRISE GROUP(NZ) NPV (NZX LISTING)
1.990.00%0.00卖出30732.154M29.010.07科技服务
HMY HARMONEY CORP LTD NPV
1.991.53%0.03买入26.982K197.789M-0.09金融
GTK GENTRACK GROUP LTD NPV
1.955.98%0.11买入90.843K182.523M-0.20科技服务
AGL ACCORDANT GRP LTD NPV
1.950.00%0.00买入5.301K65.926M10.800.18商业服务
IPL INVESTORE PROP LTD NPV
1.881.08%0.02卖出201.888K684.731M4.160.45金融
SKT SKY NETWORK TELEVI NPV
1.84-4.17%-0.08卖出922.260K335.402M7.100.27900.00通讯
PPH PUSHPAY HOLDINGS NPV
1.80-0.55%-0.01卖出748.028K2.063B43.410.04405.00科技服务
NZX NZX LIMITED NPV
1.73-1.14%-0.02卖出126.257K498.878M30.220.06257.00金融
FWL FOLEY WINES LTD NPV
1.680.00%0.00买入55.324K110.437M28.920.06非耐用消费品
AIR AIR NEW ZEALAND NPV
1.65-0.60%-0.01买入630.077K1.864B-0.267840.00运输
PCT PRECINCT PROPERTIE UNITS NPV
1.640.62%0.01卖出1.296M2.576B11.400.14金融
KMD KATHMANDU HOLDINGS NPV
1.631.24%0.02强烈买入744.885K1.141B18.210.09零售行业
MOV MOVE LOGISTICS GP NPV
1.621.25%0.02强烈买入12.786K140.296M161.620.01消费者服务
ARG ARGOSY PROPERTY LT NPV
1.591.59%0.03卖出973.705K1.326B5.410.2933.00金融
RAK RAKON LIMITED NPV
1.55-0.64%-0.01买入146.687K357.326M36.710.04电子科技
PEB PACIFIC EDGE LTD NPV
1.46-0.68%-0.01买入885.505K1.189B-0.02健康科技
NZK NEW ZEALAND KING S NPV
1.440.70%0.01卖出15.505K198.749M-0.06500.00加工制造业
OCA OCEANIA HEALTHCARE NPV
1.42-0.70%-0.01卖出917.172K1.009B2773.00健康服务
GXH GREEN CROSS HEALTH NPV
1.29-0.77%-0.01买入10.789K186.099M11.120.12零售行业
LIC LIVESTOCK IMPROVEM NPV
1.221.67%0.02买入124.623K155.127M6.330.192000.00加工制造业
MFB MY FOOD BAG GROUP NPV
1.210.00%0.00卖出374.241K293.349M119.800.01消费者服务
AMP AMP LIMITED NPV
1.210.83%0.01买入103.947K3.976B32.750.045900.00金融
STU STEEL & TUBE HLDGS NPV
1.183.51%0.04强烈买入824.957K188.100M11.740.10870.00非能源矿业
KPG KIWI PROPERTY GRP NPV
1.150.00%0.00卖出2.226M1.805B9.180.13165.00金融
NZM NZME LTD NPV
1.141.79%0.02买入13.755K221.278M13.370.09消费者服务
NZL NEW ZEALAND RURAL NPV
1.120.00%0.00买入239.035K108.528M5.870.19金融
CDI CDL INVESTMENTS NPV
1.11-0.45%-0.01卖出18.048K320.577M8.500.13金融
MHJ MICHAEL HILL INTL NPV (NEW)
1.070.94%0.01买入224.130K410.049M8.480.13零售行业
IKE IKEGPS GROUP LTD NPV
1.034.04%0.04买入73.646K156.701M-0.06电子科技
JLG JUST LIFE GROUP LT NPV
0.900.00%0.00强烈买入13687.632M25.210.04非耐用消费品
NZR NZ REFINING CO NPV
0.881.15%0.01卖出81.225K272.732M-0.05能源矿产
SPY SMARTPAY HOLDINGS NPV
0.872.35%0.02买入28.182K202.542M-0.07电子科技
NZA NZ AUTOMOTIVE INV NPV
0.830.00%0.00卖出17.134K37.810M75.00零售行业
EVO EVOLVE EDUCATION G NPV
0.827.89%0.06买入92.164K121.258M消费者服务
BRW BREMWORTH LTD NPV
0.74-2.63%-0.02卖出15.967K52.576M30.160.03加工制造业
GFL GENEVA FINANCE LTD NPV
0.74-1.33%-0.01卖出31.789K54.701M8.840.0858.00金融
ALF ALLIED FARMERS NPV
0.696.15%0.04强烈买入294.599K18.724M9.250.07加工制造业
TWR TOWER LTD NPV
0.640.00%0.00卖出151.039K269.854M30.050.02601.00金融
MHM MHM AUTOMATION LTD NPV
0.62-1.59%-0.01卖出3.299K41.340M18.750.03制造业
VTL VITAL LIMITED NPV
0.591.72%0.01卖出41.274K24.001M28.860.02通讯
PX1 PLEXURE GROUP LTD NPV
0.55-1.79%-0.01卖出616.163K197.449M-0.05155.00科技服务
NZO NZ OIL & GAS NPV
0.550.93%0.01强烈买入16.018K88.793M-0.22能源矿产
RAD RADIUS RESIDENTIAL NPV
0.53-1.85%-0.01卖出102.197K145.391M55.670.011560.00健康服务
SVR SAVOR LTD NPV
0.430.00%0.00卖出6.160K26.977M-0.14非耐用消费品
了解更多