新西兰股票价格最高

在寻找可以投资的东西时,股价通常不是人们容易考虑的指标。这有充分的理由:与收入或净收入等更基本的指标不同,股票价格可以通过改变流通中总股票的供应量来轻松改变。股票拆分是一个十分常见的例子,其中一股被分成两股或三股或更多股,因此散户投资者认为拆分价格更容易获得。不过,如果您喜欢在投资组合中拥有一个非常昂贵的股票,那么您最好看看下面的列表 — 这些新西兰股票正是您所需要的。

商品代码
价格
涨跌 % 1天
涨跌 1天
技术评级 1天
Vol 1天
成交量*价格 1天
市值
P/E
(净利率,TTM)
EPS
(净利率,TTM)
雇员
板块
MFTMAINFREIGHT LTD NPV
71.49NZD0.97%0.69NZD
中立
108.126K7.73M7.129BNZD16.144.39NZD10.393K运输
EBOEBOS GROUP LIMITED NPV
40.19NZD−0.77%−0.31NZD
买入
467.259K18.779M7.721BNZD33.161.22NZD3K健康科技
FPHFISHER & PAYKEL HE NPV
22.81NZD10.14%2.10NZD
强烈买入
2.756M62.854M11.961BNZD31.870.65NZD7.375K健康科技
DGLDELEGAT GROUP LTD NPV
9.85NZD0.00%0.00NZD
卖出
2232.197K996.132MNZD15.810.62NZD非耐用消费品
CMOCOLONIAL MOTOR CO NPV
9.80NZD2.08%0.20NZD
买入
9759.555K313.868MNZD9.411.02NZD零售行业
FREFREIGHTWAYS LTD NPV
9.75NZD−0.91%−0.09NZD
强烈卖出
140.63K1.371M1.745BNZD23.320.42NZD运输
SUMSUMMERSET GROUP HO NPV
9.45NZD1.61%0.15NZD
卖出
356.439K3.368M2.159BNZD5.161.81NZD1.368K健康服务
IFTINFRATIL LTD NPV
8.840NZD2.20%0.190NZD
强烈买入
429.862K3.8M6.262BNZD14.260.61NZD6.137K公用事业
CNUCHORUS LTD NPV
8.190NZD−0.67%−0.055NZD
买入
262.09K2.147M3.67BNZD74.350.14NZD799通讯
SPNSOUTH PORT NZ NPV
8.15NZD−2.86%−0.24NZD
强烈卖出
2.754K22.445K220.111MNZD17.160.49NZD120运输
AIAAUCKLAND INTL NPV
7.820NZD−1.64%−0.130NZD
买入
702.067K5.49M11.706BNZD61.110.13NZD430运输
CENCONTACT ENERGY NPV
7.33NZD−0.41%−0.03NZD
强烈卖出
1.029M7.545M5.765BNZD31.530.23NZD1.082K公用事业
RYMRYMAN HEALTHCARE NPV
6.70NZD−2.90%−0.20NZD
卖出
819.732K5.492M3.45BNZD5.701.21NZD6.7K健康服务
ATMTHE A2 MILK CO LTD NPV
6.56NZD−0.91%−0.06NZD
买入
227.402K1.492M4.895BNZD40.150.17NZD427非耐用消费品
RBDRESTAURANT BRANDS. NPV
6.55NZD−6.29%−0.44NZD
强烈卖出
29.091K190.546K872.062MNZD26.700.26NZD11.4K消费者服务
POTPORT OF TAURANGA NPV (POST CONSOLIDATION)
6.23NZD−0.32%−0.02NZD
卖出
132.572K825.924K4.252BNZD38.230.16NZD256运输
MMHMARSDEN MARITIME H NPV
5.75NZD0.88%0.05NZD
卖出
6113.513K235.414MNZD17.960.32NZD运输
SKLSKELLERUP HOLDINGS NPV
5.45NZD−3.54%−0.20NZD
强烈卖出
77.752K423.748K1.108BNZD23.290.24NZD869制造业
HLGHALLENSTEIN GLASSN NPV
5.45NZD−1.80%−0.10NZD
买入
10.528K57.378K331.052MNZD12.870.43NZD零售行业
MCYMERCURY NZ LTD NPV
5.245NZD−1.41%−0.075NZD
强烈卖出
532.343K2.792M7.374BNZD15.460.34NZD1.335K公用事业
MNWMANAWA ENERGY LTD NPV
5.19NZD1.57%0.08NZD
卖出
44.264K229.73K1.599BNZD777公用事业
SPKSPARK NEW ZEALAND NPV
5.175NZD−0.86%−0.045NZD
买入
2.874M14.873M9.778BNZD23.820.22NZD5.144K通讯
FBUFLETCHER BUILDING NPV
5.08NZD0.59%0.03NZD
卖出
571.684K2.904M3.954BNZD10.290.54NZD14.7K非能源矿业
BGPBRISCOE GROUP NPV
4.98NZD−0.40%−0.02NZD
卖出
3.114K15.508K1.113BNZD12.950.39NZD零售行业
MELMERIDIAN ENERGY LT NPV
4.740NZD−0.21%−0.010NZD
中立
606.486K2.875M12.261BNZD18.410.26NZD1.007K公用事业
SCLSCALES CORP LT NPV
4.36NZD−1.36%−0.06NZD
卖出
99.896K435.547K630.831MNZD25.320.18NZD加工制造业
SANSANFORD NPV
4.29NZD0.23%0.01NZD
买入
15.291K65.598K400.206MNZD7.160.60NZD1.421K加工制造业
VCTVECTOR LTD NPV
4.09NZD0.00%0.00NZD
卖出
147.27K602.334K4.09BNZD25.740.16NZD公用事业
PGWPGG WRIGHTSON LTD NPV
4.05NZD−2.41%−0.10NZD
强烈卖出
3.67K14.864K313.259MNZD12.900.32NZD商业服务
AFTAFT PHARMACEUTICAL NPV
3.65NZD−0.27%−0.01NZD
卖出
7.828K28.572K383.811MNZD22.470.16NZD健康科技
THLTOURISM HOLDINGS NPV
3.58NZD0.00%0.00NZD
买入
40.863K146.29K559.626MNZD−0.01NZD金融
TRATURNERS AUTOMOTIVE NPV
3.56NZD−0.56%−0.02NZD
卖出
22.05K78.498K310.387MNZD9.850.37NZD金融
SEKSEEKA LTD NPV
3.30NZD−1.20%−0.04NZD
强烈卖出
9.968K32.894K131.06MNZD8.900.38NZD4K加工制造业
CVTCOMVITA NPV
3.23NZD0.00%0.00NZD
卖出
3.36K10.853K225.73MNZD17.820.18NZD非耐用消费品
SMLSYNLAIT MILK LTD NPV
2.95NZD1.03%0.03NZD
卖出
254.06K749.477K638.258MNZD16.590.18NZD363非耐用消费品
WHSWAREHOUSE GROUP NPV
2.90NZD−2.68%−0.08NZD
强烈卖出
91.238K264.59K1.029BNZD11.520.26NZD配送服务
SKCSKYCITY ENT GP NPV
2.81NZD0.72%0.02NZD
买入
242.54K681.537K2.121BNZD−0.04NZD3.923K消费者服务
NPHNAPIER PORT HOLDIN NPV
2.75NZD0.00%0.00NZD
强烈卖出
10.538K28.98K549.59MNZD26.990.10NZD350运输
SCTSCOTT TECHNOLOGY NPV
2.65NZD−2.93%−0.08NZD
强烈卖出
5.479K14.519K219.722MNZD17.130.16NZD制造业
FCGFONTERRA CO-OP GRP NPV
2.60NZD0.39%0.01NZD
中立
18.442K47.949K4.176BNZD7.150.36NZD5.146K非耐用消费品
GNEGENESIS ENERGY LTD NPV
2.580NZD0.00%0.000NZD
卖出
541.605K1.397M2.728BNZD12.150.21NZD1.204K公用事业
TGGT&G GLOBAL LTD NPV
2.50NZD0.00%0.00NZD
卖出
42105306.358MNZD27.620.09NZD2.074K加工制造业
SKOSERKO LIMITED NPV
2.43NZD−1.22%−0.03NZD
卖出
47.424K115.24K292.287MNZD−0.35NZD312科技服务
PFIPROPERTY FOR IND NPV
2.335NZD−1.06%−0.025NZD
强烈卖出
315.224K736.048K1.186BNZD5.870.40NZD21金融
SKTSKY NETWORK TELEVI NPV
2.28NZD−0.87%−0.02NZD
中立
227.112K517.815K334.818MNZD5.390.43NZD898消费者服务
SDLSOLUTION DYNAMICS NPV
2.19NZD−0.45%−0.01NZD
卖出
8.014K17.551K32.094MNZD12.890.17NZD89商业服务
WINWINTON LAND LTD NPV
2.14NZD0.94%0.02NZD
卖出
9131.954K628.821MNZD19.870.11NZD金融
GTKGENTRACK GROUP LTD NPV
2.00NZD18.34%0.31NZD
强烈买入
366.775K733.55K170.785MNZD−0.01NZD科技服务
MCKMILLENNIUM & COPTH NPV
1.87NZD−1.58%−0.03NZD
强烈卖出
493922200.41MNZD9.980.19NZD消费者服务
HGHHEARTLAND GROUP HL NPV
1.83NZD1.10%0.02NZD
买入
436.385K798.585K1.278BNZD11.220.16NZD金融
TAHTHIRD AGE HEALTH S NPV
1.79NZD−0.56%−0.01NZD
卖出
26146717.813MNZD21.840.08NZD健康服务
AGLACCORDANT GRP LTD NPV
1.75NZD2.34%0.04NZD
卖出
52291457.812MNZD16.850.10NZD商业服务
IPLINVESTORE PROP LTD NPV
1.50NZD−2.60%−0.04NZD
强烈卖出
324.869K487.304K565.954MNZD16.900.09NZD金融
VGLVISTA GROUP INTL NPV (POST CONSOLIDATION)
1.48NZD0.00%0.00NZD
强烈卖出
39.51K58.475K345.124MNZD−0.11NZD318科技服务
SPGSTRIDE PPTY LTD & NPV UNIT 1 COM SER A
1.48NZD−1.99%−0.03NZD
强烈卖出
568.911K841.988K815.685MNZD−0.00NZD金融
CHICHANNEL INFRASTRUC NPV
1.40NZD0.00%0.00NZD
卖出
175.88K246.232K521.816MNZD−1.68NZD能源矿产
FWLFOLEY WINES LTD NPV
1.30NZD0.00%0.00NZD
强烈卖出
12.49K16.237K85.457MNZD14.270.09NZD非耐用消费品
STUSTEEL & TUBE HLDGS NPV
1.30NZD0.78%0.01NZD
买入
39.097K50.826K212.85MNZD7.160.18NZD829配送服务
GXHGREEN CROSS HEALTH NPV
1.30NZD0.00%0.00NZD
买入
32.935K42.816K186.27MNZD7.120.18NZD零售行业
PPHPUSHPAY HOLDINGS NPV
1.28NZD0.00%0.00NZD
买入
2.83M3.622M1.461BNZD42.380.03NZD564科技服务
ARVARVIDA GROUP LTD NPV
1.25NZD4.17%0.05NZD
买入
649.543K811.929K868.293MNZD3.740.32NZD2.7K健康服务
ERDEROAD LIMITED NPV
1.25NZD2.46%0.03NZD
卖出
66.877K83.596K134.362MNZD−0.06NZD科技服务
NZXNZX LIMITED NPV
1.22NZD−0.81%−0.01NZD
中立
77.178K94.157K387.093MNZD25.100.05NZD293金融
PCTPRECINCT PROPERTIE UNITS NPV
1.210NZD−1.63%−0.020NZD
强烈卖出
862.555K1.044M1.951BNZD17.500.07NZD金融
RAKRAKON LIMITED NPV
1.20NZD−1.64%−0.02NZD
卖出
79.738K95.686K279.447MNZD9.260.13NZD电子科技
NZMNZME LTD NPV
1.20NZD0.00%0.00NZD
买入
15.269K18.323K223.253MNZD6.530.19NZD消费者服务
ARGARGOSY PROPERTY LT NPV
1.160NZD−1.28%−0.015NZD
卖出
1.46M1.694M994.901MNZD8.290.14NZD35金融
NZLNEW ZEALAND RURAL NPV
1.05NZD−1.87%−0.02NZD
强烈卖出
55.668K58.451K121.019MNZD2.980.36NZD金融
KMDKMD BRANDS LTD NPV
1.05NZD−1.87%−0.02NZD
强烈卖出
164.193K172.403K761.142MNZD21.360.05NZD耐用消费品
MOVMOVE LOGISTICS GP NPV
1.03NZD−0.96%−0.01NZD
卖出
11.811K12.165K119.877MNZD−0.04NZD运输
SPYSMARTPAY HOLDINGS NPV
0.975NZD2.63%0.025NZD
强烈买入
68.032K66.331K226.371MNZD39.580.02NZD电子科技
IKEIKEGPS GROUP LTD NPV
0.95NZD4.40%0.04NZD
强烈买入
44.781K42.542K145.356MNZD电子科技
ENSENPRISE GROUP(NZ) NPV (NZX LISTING)
0.95NZD2.15%0.02NZD
卖出
1.245K1.183K16.5MNZD−0.11NZD科技服务
KPGKIWI PROPERTY GRP NPV
0.910NZD0.55%0.005NZD
买入
1.29M1.174M1.422BNZD−0.04NZD165金融
OCAOCEANIA HEALTHCARE NPV
0.82NZD−1.20%−0.01NZD
中立
665.953K546.081K593.618MNZD16.670.05NZD2.869K健康服务
CDICDL INVESTMENTS NPV
0.800NZD1.27%0.010NZD
卖出
3.034K2.427K228.158MNZD6.810.12NZD金融
MHMMHM AUTOMATION LTD NPV
0.78NZD0.00%0.00NZD
买入
3.19K2.488K51.768MNZD28.890.03NZD168制造业
AIRAIR NEW ZEALAND NPV
0.775NZD0.00%0.000NZD
中立
1.339M1.038M2.611BNZD−0.24NZD8.863K运输
ALFALLIED FARMERS NPV
0.71NZD1.43%0.01NZD
卖出
2.334K1.657K20.165MNZD7.010.10NZD加工制造业
TWRTOWER LTD NPV
0.695NZD2.21%0.015NZD
强烈买入
205.88K143.087K258.049MNZD25.470.03NZD金融
TWLTRADE WINDOW HLDGS NPV
0.65NZD0.00%0.00NZD
中立
48631666.327MNZD科技服务
EVOEMBARK EDUCATION NPV
0.60NZD−4.76%−0.03NZD
卖出
347208100.516MNZD−0.01NZD消费者服务
PEBPACIFIC EDGE LTD NPV
0.465NZD−5.10%−0.025NZD
卖出
190.738K88.693K396.988MNZD−0.03NZD健康科技
GFLGENEVA FINANCE LTD NPV
0.450NZD−2.17%−0.010NZD
强烈卖出
7.268K3.271K32.821MNZD6.080.08NZD57金融
BRWBREMWORTH LTD NPV
0.435NZD−3.33%−0.015NZD
强烈卖出
37.714K16.406K31.531MNZD14.200.03NZD加工制造业
MFBMY FOOD BAG GROUP NPV
0.415NZD−4.60%−0.020NZD
强烈卖出
353.313K146.625K105.46MNZD6.410.07NZD231消费者服务
NZONZ OIL & GAS NPV
0.405NZD0.00%0.000NZD
卖出
57923490.7MNZD4.400.10NZD能源矿产
SVRSAVOR LTD NPV
0.380NZD−1.30%−0.005NZD
卖出
1586023.671MNZD−0.10NZD非耐用消费品
NZANZ AUTOMOTIVE INV NPV
0.370NZD4.23%0.015NZD
中立
4.314K1.596K16.172MNZD6.240.06NZD零售行业
VTLVITAL LIMITED NPV
0.340NZD0.00%0.000NZD
卖出
75025514.069MNZD−0.46NZD通讯
PYSPAYSAUCE LTD NPV
0.305NZD5.17%0.015NZD
买入
3.63K1.107K40.269MNZD−0.01NZD28科技服务
RADRADIUS RESIDENTIAL NPV
0.300NZD−1.64%−0.005NZD
卖出
11.29K3.387K86.794MNZD26.750.01NZD1.6K健康服务
BFGBURGER FUEL GROUP ORD NPV
0.295NZD−3.28%−0.010NZD
强烈卖出
5.279K1.557K15.353MNZD21.180.01NZD消费者服务
CBDCANNASOUTH LTD NPV
0.290NZD0.00%0.000NZD
卖出
37.15K10.774K42.888MNZD−0.03NZD健康科技
NZKNEW ZEALAND KING S NPV
0.240NZD4.35%0.010NZD
买入
237.984K57.116K124.535MNZD−0.29NZD非耐用消费品
RUARUA BIOSCIENCE NPV
0.240NZD−2.04%−0.005NZD
卖出
8.383K2.012K36.72MNZD−0.06NZD配送服务
APLASSET PLUS LIMITED UNITS NPV
0.220NZD4.76%0.010NZD
卖出
6.273K1.38K76.171MNZD25.930.01NZD金融
ARBARBORGEN HLDS LTD NPV
0.220NZD2.33%0.005NZD
中立
148.352K32.637K108.096MNZD−0.00NZD非能源矿业
MPGMETRO PERFORMANCE NPV
0.190NZD3.83%0.007NZD
卖出
317.461K60.318K33.924MNZD−0.00NZD227加工制造业
MWEMARLBOROUGH WINE E NPV
0.185NZD0.00%0.000NZD
卖出
2634954.937MNZD168.180.00NZD非耐用消费品