波动性最高股票 — 新西兰股市
股票的波动下是任何给定时间段内价格的波动。波动幅度最大的股票一天的价格波动可能高达百分之百。在已开发市场，波动性往往要低得多，在平静的时期不会超过20-30%。查看价格低于1美元的股票时，价格波动并不总是很明显。您可以查看百分比的价格变化，以发现此类波动。
|
SKO
SERKO LIMITED NPV
|
4.30 | -6.32% | -0.29 | 卖出 | 312.059K | 413.436M | — | -0.00 | 173.00 | 消费者服务 |
|
NTL
NEW TALISMAN GOLD NPV
|
0.01 | 0.00% | 0.00 | 卖出 | 621.753K | 18.845M | — | -0.00 | — | 非能源矿业 |
|
PYS
PAYSAUCE LTD NPV
|
0.51 | -10.53% | -0.06 | 卖出 | 8.008K | 77.759M | — | — | — | 制造业 |
|
SPY
SMARTPAY HOLDINGS NPV
|
0.66 | -9.59% | -0.07 | 买入 | 87.494K | 126.839M | — | -0.02 | — | 通讯 |
|
PLX
PLEXURE GROUP LTD NPV
|
0.83 | -5.68% | -0.05 | 卖出 | 667.663K | 123.146M | — | -0.01 | 72.00 | 其他 |
|
EVO
EVOLVE EDUCATION G NPV
|
0.12 | -8.46% | -0.01 | 卖出 | 440.099K | 145.418M | — | -0.20 | — | 消费者服务 |
|
QEX
QEX LOGISTICS LTD NPV
|
0.60 | -9.09% | -0.06 | 卖出 | 10.804K | — | — | — | — | 运输 |
|
SUM
SUMMERSET GROUP HO NPV
|
8.32 | -8.07% | -0.73 | 卖出 | 2.009M | 2.053B | 9.06 | 1.02 | 1438.00 | 健康服务 |
|
KMD
KATHMANDU HOLDINGS NPV
|
3.38 | -2.87% | -0.10 | 买入 | 165.712K | 1.027B | 14.23 | 0.25 | 1144.00 | 零售行业 |
|
GTK
GENTRACK GROUP LTD NPV
|
2.13 | -3.18% | -0.07 | 卖出 | 442.302K | 217.019M | — | -0.03 | — | 科技服务 |
|
BLT
BLIS TECHNOLOGIES NPV
|
0.06 | -6.35% | -0.00 | 卖出 | 1.880M | 69.782M | 42.00 | 0.00 | — | 健康科技 |
|
IKE
IKEGPS GROUP LTD NPV
|
0.83 | -6.74% | -0.06 | 卖出 | 139.159K | 90.818M | — | -0.04 | — | 制造业 |
|
NPH
NAPIER PORT HOLDIN NPV
|
3.27 | -5.22% | -0.18 | 卖出 | 224.271K | — | — | — | — | 运输 |
|
ATM
THE A2 MILK CO LTD NPV
|
15.86 | 1.47% | 0.23 | 买入 | 771.537K | 11.502B | 40.30 | 0.39 | 228.00 | 非耐用消费品 |
|
PPH
PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
|
4.15 | -2.35% | -0.10 | 卖出 | 287.721K | 1.171B | 26.55 | 0.16 | 389.00 | 科技服务 |
|
SCL
SCALES CORP LT NPV
|
4.27 | -0.70% | -0.03 | 卖出 | 169.106K | 608.790M | 11.12 | 0.39 | — | 加工制造业 |
|
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
3.15 | -3.96% | -0.13 | 卖出 | 301.097K | 545.785M | 49.62 | 0.07 | — | 科技服务 |
|
WDT
WELLINGTON DRIVE T NPV
|
0.14 | -6.00% | -0.01 | 卖出 | 326.185K | 48.406M | 375.00 | 0.00 | — | 制造业 |
|
HGH
HEARTLAND GROUP HL NPV
|
1.73 | -5.46% | -0.10 | 卖出 | 992.287K | 1.057B | 13.02 | 0.14 | — | 金融 |
|
MEL
MERIDIAN ENERGY LT NPV
|
5.39 | 0.19% | 0.01 | 卖出 | 1.533M | 13.789B | 40.67 | 0.13 | 1002.00 | 公用事业 |
|
MCY
MERCURY NZ LTD NPV
|
5.36 | -0.74% | -0.04 | 买入 | 737.413K | 7.356B | 20.59 | 0.26 | 775.00 | 公用事业 |
|
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
6.90 | -0.58% | -0.04 | 卖出 | 397.146K | 4.720B | 46.99 | 0.15 | 260.00 | 运输 |
|
ERD
EROAD LIMITED NPV
|
3.08 | 0.00% | 0.00 | 卖出 | 24.729K | 210.299M | — | -0.02 | 250.00 | 制造业 |
|
VCT
VECTOR NPV
|
3.23 | -2.71% | -0.09 | 卖出 | 304.565K | 3.320B | 40.05 | 0.08 | 970.00 | 公用事业 |
|
NZM
NZME LTD NPV
|
0.35 | 6.06% | 0.02 | 卖出 | 12.036K | 64.864M | 6.99 | 0.05 | — | 消费者服务 |
|
CNU
CHORUS LTD NPV
|
6.89 | 2.38% | 0.16 | 强烈买入 | 716.265K | 2.986B | 61.80 | 0.12 | 918.00 | 通讯 |
|
AFT
AFT PHARMACEUTICAL NPV
|
3.68 | -3.41% | -0.13 | 卖出 | 24.545K | 370.747M | 34.67 | 0.11 | — | 健康科技 |
|
AMP
AMP LIMITED NPV
|
2.02 | -1.46% | -0.03 | 买入 | 9.429K | 6.980B | — | -0.83 | — | 金融 |
|
FRE
FREIGHTWAYS LTD NPV
|
7.90 | -1.86% | -0.15 | 卖出 | 159.951K | 1.251B | 19.78 | 0.41 | 4000.00 | 运输 |
|
WHS
WAREHOUSE GROUP NPV
|
2.44 | -2.40% | -0.06 | 卖出 | 75.965K | 867.108M | 13.28 | 0.19 | — | 配送服务 |
|
PEB
PACIFIC EDGE LTD NPV
|
0.13 | -1.54% | -0.00 | 卖出 | 188.912K | 89.655M | — | -0.03 | — | 健康科技 |
|
THL
TOURISM HOLDINGS NPV
|
2.65 | -2.57% | -0.07 | 卖出 | 127.441K | 402.438M | 11.87 | 0.23 | — | 金融 |
|
CBD
CANNASOUTH LTD NPV
|
0.48 | -3.03% | -0.01 | 卖出 | 92.909K | — | — | — | — | 健康科技 |
|
OCA
OCEANIA HEALTHCARE NPV
|
1.20 | -0.83% | -0.01 | 卖出 | 1.384M | 737.329M | 12.46 | 0.10 | 2612.00 | 健康服务 |
|
TRA
TURNERS AUTOMOTIVE NPV
|
2.57 | -3.02% | -0.08 | 卖出 | 49.839K | 226.720M | 11.18 | 0.24 | — | 金融 |
|
GXH
GREEN CROSS HEALTH NPV
|
1.24 | 5.08% | 0.06 | 卖出 | 31.530K | 168.921M | — | — | — | 零售行业 |
|
FBU
FLETCHER BUILDING NPV
|
5.35 | -0.93% | -0.05 | 卖出 | 1.529M | 4.457B | 29.00 | 0.19 | 14000.00 | 非能源矿业 |
|
SKL
SKELLERUP HOLDINGS NPV
|
2.18 | -1.36% | -0.03 | 强烈卖出 | 196.766K | 430.404M | 15.66 | 0.14 | 796.00 | 加工制造业 |
|
GNE
GENESIS ENERGY LTD NPV
|
3.17 | -1.56% | -0.05 | 卖出 | 743.648K | 3.310B | 170.11 | 0.02 | 1187.00 | 公用事业 |
|
SML
SYNLAIT MILK LTD NPV
|
6.33 | -3.51% | -0.23 | 卖出 | 293.648K | 1.176B | 14.30 | 0.46 | 900.00 | 非耐用消费品 |
|
IFT
INFRATIL LTD NPV
|
5.31 | -2.39% | -0.13 | 卖出 | 400.954K | 3.593B | — | -0.04 | 3450.00 | 公用事业 |
|
AIR
AIR NEW ZEALAND NPV
|
2.47 | -4.26% | -0.11 | 强烈卖出 | 1.889M | 2.897B | 10.79 | 0.24 | 12500.00 | 运输 |
|
NZX
NZX LIMITED NPV
|
1.40 | -0.71% | -0.01 | 买入 | 151.180K | 388.714M | 26.76 | 0.05 | 226.00 | 金融 |
|
RYM
RYMAN HEALTHCARE NPV
|
16.08 | -3.71% | -0.62 | 卖出 | 527.196K | 8.350B | 24.22 | 0.69 | — | 健康服务 |
|
VTL
VITAL LIMITED NPV
|
0.70 | -4.11% | -0.03 | 强烈卖出 | 42.933K | 30.208M | 6.45 | 0.11 | — | 通讯 |
|
NZR
NZ REFINING CO NPV
|
1.41 | -4.08% | -0.06 | 强烈卖出 | 202.986K | 459.487M | 15.86 | 0.09 | 655.00 | 能源矿产 |
|
RAK
RAKON LIMITED NPV
|
0.25 | -1.96% | -0.01 | 强烈卖出 | 259.827K | 58.409M | — | -0.02 | — | 电子科技 |
|
MMH
MARSDEN MARITIME H NPV
|
6.45 | -3.59% | -0.24 | 卖出 | 11.021K | 276.301M | 28.52 | 0.23 | — | 运输 |
|
FPH
FISHER & PAYKEL HE NPV
|
25.47 | -1.74% | -0.45 | 强烈买入 | 1.176M | 14.892B | 64.37 | 0.41 | 4547.00 | 健康科技 |
|
GEO
GEO LIMITED NPV
|
0.08 | -3.75% | -0.00 | 卖出 | 6.514K | 6.494M | — | -0.07 | — | 科技服务 |
|
EBO
EBOS GROUP LIMITED NPV
|
25.14 | 0.20% | 0.05 | 强烈买入 | 80.024K | 4.068B | 24.75 | 1.01 | 3600.00 | 健康科技 |
|
MPG
METRO PERFORMANCE NPV
|
0.27 | 0.00% | 0.00 | 卖出 | 161.758K | 50.052M | 13.78 | 0.02 | — | 耐用消费品 |
|
MOA
MOA GROUP LIMITED NPV
|
0.27 | 0.00% | 0.00 | 卖出 | 107.748K | 23.284M | — | -0.04 | — | 非耐用消费品 |
|
SKC
SKYCITY ENT GP NPV
|
3.54 | -3.54% | -0.13 | 卖出 | 723.537K | 2.449B | 5.86 | 0.63 | 5025.00 | 消费者服务 |
|
PFI
PROPERTY FOR IND NPV
|
2.55 | 0.79% | 0.02 | 买入 | 444.595K | 1.262B | 7.16 | 0.35 | 12.00 | 金融 |
|
RBD
RESTAURANT BRANDS. NPV
|
12.62 | -1.79% | -0.23 | 卖出 | 33.904K | 1.603B | 45.36 | 0.28 | — | 消费者服务 |
|
CMO
COLONIAL MOTOR CO NPV
|
8.08 | -3.46% | -0.29 | 强烈卖出 | 350 | 273.654M | 14.20 | 0.59 | — | 零售行业 |
|
SAN
SANFORD NPV
|
7.26 | -2.94% | -0.22 | 卖出 | 23.160K | 699.426M | 16.78 | 0.45 | 1597.00 | 配送服务 |
|
APL
ASSET PLUS LIMITED UNITS NPV
|
0.58 | -3.33% | -0.02 | 强烈卖出 | 3.008K | 97.152M | 37.27 | 0.02 | — | 金融 |
|
SKT
SKY NETWORK TELEVI NPV
|
0.60 | -1.64% | -0.01 | 强烈卖出 | 568.451K | 266.098M | — | -1.67 | 1137.00 | 消费者服务 |
|
NZK
NEW ZEALAND KING S NPV
|
2.10 | -2.78% | -0.06 | 强烈卖出 | 64.569K | 300.210M | 26.37 | 0.08 | 500.00 | 加工制造业 |
|
DGL
DELEGAT GROUP LTD NPV
|
10.70 | -3.17% | -0.35 | 强烈卖出 | 5.349K | 1.117B | 23.60 | 0.47 | — | 非耐用消费品 |
|
TPW
TRUSTPOWER LTD NPV
|
6.94 | -1.00% | -0.07 | 卖出 | 80.113K | 2.194B | 33.77 | 0.21 | 863.00 | 公用事业 |
|
CEN
CONTACT ENERGY NPV
|
7.20 | -2.57% | -0.19 | 卖出 | 762.024K | 5.307B | 40.78 | 0.18 | 889.00 | 公用事业 |
|
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.93 | 0.52% | 0.01 | 买入 | 1.243M | 2.516B | 11.05 | 0.17 | — | 金融 |
|
NZO
NZ OIL & GAS NPV
|
0.63 | -3.08% | -0.02 | 卖出 | 30.016K | 106.880M | — | -0.05 | — | 能源矿产 |
|
TRU
TRUSCREEN LIMITED NPV
|
0.10 | -2.94% | -0.00 | 强烈卖出 | 4.467K | 23.209M | — | -0.01 | — | 健康科技 |
|
KPG
KIWI PROPERTY GRP NPV
|
1.52 | -1.29% | -0.02 | 强烈卖出 | 857.684K | 2.424B | 17.48 | 0.09 | 172.00 | 金融 |
|
ANZ
AUST & NZ BANK GRP NPV
|
27.56 | -1.78% | -0.50 | 买入 | 22.842K | 79.326B | 12.97 | 2.26 | 39060.00 | 金融 |
|
AUG
AUGUSTA CAPITAL LT NPV
|
2.13 | -0.93% | -0.02 | 买入 | 469.077K | 193.518M | 54.16 | 0.04 | 44.00 | 金融 |
|
NWF
NZ WINDFARMS LTD NPV
|
0.14 | 0.00% | 0.00 | 卖出 | 1.176M | 41.193M | 65.00 | 0.00 | — | 公用事业 |
|
CDI
CDL INVESTMENTS NPV
|
0.90 | -2.70% | -0.03 | 卖出 | 22.822K | 257.896M | 7.54 | 0.12 | — | 金融 |
|
ARV
ARVIDA GROUP LTD NPV
|
1.83 | -1.61% | -0.03 | 卖出 | 1.119M | 1.008B | 11.46 | 0.16 | — | 健康服务 |
|
TWR
TOWER LTD NPV
|
0.73 | -2.01% | -0.01 | 买入 | 184.297K | 314.127M | 15.75 | 0.05 | — | 金融 |
|
ZEL
Z ENERGY LIMITED NPV
|
4.50 | -2.17% | -0.10 | 卖出 | 1.567M | 1.840B | 20.21 | 0.23 | 2000.00 | 能源矿产 |
|
TLS
TELSTRA CORP LTD NPV
|
3.78 | -2.07% | -0.08 | 强烈卖出 | 21.588K | 45.958B | 21.40 | 0.18 | 29769.00 | 通讯 |
|
AIA
AUCKLAND INTL NPV
|
8.24 | -0.96% | -0.08 | 强烈卖出 | 1.850M | 10.109B | 19.21 | 0.43 | 571.00 | 运输 |
|
HLG
HALLENSTEIN GLASSN NPV
|
5.16 | 0.00% | 0.00 | 卖出 | 56.696K | 307.789M | 10.55 | 0.49 | — | 零售行业 |
|
JLG
JUST LIFE GROUP LT NPV
|
0.78 | 1.30% | 0.01 | 买入 | 7.781K | 68.782M | 28.95 | 0.03 | — | 非耐用消费品 |
|
WBC
WESTPAC BKG CORP NPV
|
26.07 | -1.66% | -0.44 | 卖出 | 13.511K | 95.835B | 13.02 | 2.11 | 33288.00 | 金融 |
|
STU
STEEL & TUBE HLDGS NPV
|
0.80 | -2.44% | -0.02 | 强烈卖出 | 72.125K | 135.300M | 11.85 | 0.07 | 1003.00 | 非能源矿业 |
|
SPK
SPARK NEW ZEALAND NPV
|
4.72 | -0.32% | -0.01 | 买入 | 2.273M | 8.708B | 20.58 | 0.23 | 5276.00 | 通讯 |
|
CVT
COMVITA NPV
|
2.64 | -0.38% | -0.01 | 卖出 | 65.343K | 131.398M | — | -0.60 | — | 非耐用消费品 |
|
MFT
MAINFREIGHT LTD NPV
|
39.94 | -1.38% | -0.56 | 卖出 | 136.151K | 4.078B | 28.91 | 1.40 | 8079.00 | 运输 |
|
GFL
GENEVA FINANCE LTD NPV
|
0.45 | -2.17% | -0.01 | 卖出 | 222 | 33.550M | 10.24 | 0.04 | 45.00 | 金融 |
|
SPG
STRIDE STAPLED GRP NPV UNITS
|
2.29 | -1.72% | -0.04 | 卖出 | 375.114K | 851.270M | 11.64 | 0.20 | — | 金融 |
|
TLT
TILT RENEWABLES LT NPV
|
3.34 | -0.30% | -0.01 | 卖出 | 30.714K | 1.575B | 95.71 | 0.04 | — | 公用事业 |
|
BGP
BRISCOE GROUP NPV
|
3.82 | -0.78% | -0.03 | 强烈卖出 | 37.352K | 855.424M | 13.84 | 0.28 | — | 零售行业 |
|
MGL
MERCER GROUP LTD NPV
|
0.26 | 1.96% | 0.01 | 买入 | 75.004K | 16.733M | — | -0.01 | — | 制造业 |
|
PGW
PGG WRIGHTSON LTD NPV
|
2.27 | -1.73% | -0.04 | 强烈卖出 | 67.774K | 174.368M | — | -0.04 | — | 加工制造业 |
|
ABA
ABANO HEALTHCARE G NPV
|
5.30 | -1.67% | -0.09 | 买入 | 165.544K | 141.661M | 81.91 | 0.07 | — | 健康服务 |
|
IPL
INVESTORE PROP LTD NPV
|
1.82 | -1.09% | -0.02 | 卖出 | 101.820K | 560.278M | 12.10 | 0.15 | — | 金融 |
|
MCK
MILLENNIUM & COPTH NPV
|
2.45 | 0.00% | 0.00 | 卖出 | 5.042K | 387.635M | 7.81 | 0.31 | — | 消费者服务 |
|
SEK
SEEKA LTD NPV
|
4.29 | -1.61% | -0.07 | 卖出 | 12.180K | 137.886M | 10.33 | 0.42 | 3237.00 | 加工制造业 |
|
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.63 | 0.00% | 0.00 | 卖出 | 89.662K | 242.539M | 14.19 | 0.04 | — | 零售行业 |
|
ARB
ARBORGEN HLDS LTD NPV
|
0.19 | 1.09% | 0.00 | 卖出 | 25.911K | 91.889M | — | -0.02 | — | 非能源矿业 |
|
ARG
ARGOSY PROPERTY LT NPV
|
1.42 | -0.35% | -0.01 | 卖出 | 743.701K | 1.175B | 8.17 | 0.17 | 35.00 | 金融 |
|
SCT
SCOTT TECHNOLOGY NPV
|
2.15 | 0.00% | 0.00 | 卖出 | 26.384K | 168.369M | 18.99 | 0.11 | — | 制造业 |
|
TLL
TIL LOGISTICS GROU NPV
|
0.97 | -1.02% | -0.01 | 卖出 | 5.737K | 85.931M | 20.85 | 0.05 | — | 消费者服务 |
|
FCG
FONTERRA CO-OP GRP NPV
|
3.97 | -0.50% | -0.02 | 买入 | 94.877K | 6.432B | — | -0.35 | 22000.00 | 非耐用消费品 |
了解更多
