价格

新西兰股票波动性最高

我可以抵抗一切，除了诱惑，奥斯卡·王尔德说。对于交易者来说，没有比高波动性更大的诱惑了。简而言之，波动性是给定时间范围内的股价波动。波动性越大，风险就越大，但获利的潜力也越大。所以，仔细看看，看看我们的清单 — 这些新西兰股票可能会在我们商品化资本主义体系有组织的混乱中提供最好的交易机会。

商品代码	波动率 1天	价格	涨跌 % 1天	成交量 1天	相对成交量(Relative Vol) 1天	市值	P/E	摊薄EPS (净利率，TTM)	每股收益稀释增长 % (TTM同比)	股息收益率 % (净利率，TTM)	板块	分析师评级
GEO^{GEO LIMITED NPV}	5.88%	0.017 NZD	−5.56%	9.087K	0.27	3.969M NZD	—	−0.03 NZD	−73.08%	0.00%	科技服务	—
BFG^{BURGER FUEL GROUP LTD ORD NPV}	5.77%	0.260 NZD	−5.45%	2.624K	3.86	14.094M NZD	14.53	0.02 NZD	30.66%	0.00%	消费者服务	—
NTL^{NEW TALISMAN GOLD MINES LTD ORD NPV}	5.00%	0.020 NZD	−4.76%	176.166K	3.36	8.831M NZD	—	−0.01 NZD	−311.76%	0.00%	非能源矿业	—
PYS^{PAYSAUCE LTD NPV}	5.00%	0.200 NZD	−2.44%	100.033K	19.54	27.914M NZD	—	−0.00 NZD	67.74%	0.00%	科技服务	—
2CC^{2 CHEAP CARS GRP LTD NPV}	4.88%	0.82 NZD	−4.65%	6.919K	0.13	38.721M NZD	28.87	0.03 NZD	−81.52%	0.00%	零售行业	—
CBD^{CANNASOUTH LTD NPV}	4.76%	0.210 NZD	−4.55%	10.155K	0.17	70.517M NZD	—	—	—	0.00%	健康科技	—
STU^{STEEL & TUBE HLDGS NPV}	4.46%	1.12 NZD	−4.27%	3.431K	0.09	189.074M NZD	11.16	0.10 NZD	3.40%	8.26%	配送服务	中立
BLT^{BLIS TECHNOLOGIES LIMITED COM STK NPV}	4.35%	0.023 NZD	4.55%	88.727K	0.72	29.297M NZD	—	−0.00 NZD	−320.00%	0.00%	健康科技	—
EBO^{EBOS GROUP NPV}	4.23%	34.44 NZD	−2.30%	72.069K	0.54	6.56B NZD	23.70	1.45 NZD	19.47%	3.36%	健康科技	中立
TRU^{TRUSCREEN GROUP LTD NPV}	4.17%	0.024 NZD	−4.00%	20.946K	0.25	10.416M NZD	—	−0.01 NZD	35.64%	0.00%	健康科技	—
GTK^{GENTRACK GROUP LIMITED NPV}	3.88%	5.05 NZD	2.85%	27.5K	0.78	487.292M NZD	50.60	0.10 NZD	—	0.00%	科技服务	强烈买入
AGL^{ACCORDANT GROUP LTD NPV}	3.54%	1.13 NZD	−3.42%	384	0.08	38.879M NZD	19.32	0.06 NZD	−67.59%	8.26%	商业服务	—
BPG^{BLACK PEARL GROUP LIMITED NPV}	3.45%	0.59 NZD	−1.67%	7.598K	0.72	24.291M NZD	—	−0.19 NZD	—	0.00%	科技服务	—
WHS^{WAREHOUSE GROUP ORD NPV}	3.43%	1.75 NZD	0.00%	106.774K	1.40	597.463M NZD	20.28	0.09 NZD	−74.67%	13.60%	零售行业	中立
AAUE^{SMARTSHARES AUSTRALIAN EQUITIES ESG ETF}	3.38%	2.399 NZD	−3.27%	10.576K	0.87	—	—	—	—	—	—	—
NZM^{NZME LTD NPV}	3.37%	0.90 NZD	−2.17%	13.426K	0.73	167.361M NZD	10.34	0.09 NZD	3.82%	11.64%	消费者服务	买入
MCY^{MERCURY NZ LTD NPV}	3.36%	6.150 NZD	0.57%	681.612K	1.24	8.486B NZD	82.66	0.07 NZD	−28.19%	4.20%	公用事业	中立
MCK^{MILLENNIUM & COPTHORNE HOTELS NZ NPV}	3.33%	1.83 NZD	−1.08%	3.355K	1.52	195.136M NZD	23.19	0.08 NZD	−66.45%	1.91%	消费者服务	—
CCC^{COOKS COFFEE COMPANY LTD NPV}	3.30%	0.182 NZD	−3.19%	138	0.07	10.553M NZD	—	−0.06 NZD	4.10%	0.00%	零售行业	—
AOF^{AOFRIO LTD NPV}	3.28%	0.061 NZD	0.00%	8.615K	0.10	26.775M NZD	11.30	0.01 NZD	—	0.00%	制造业	—
ARG^{ARGOSY PROPERTY LTD NPV}	3.17%	1.135 NZD	1.79%	1.146M	2.88	948.829M NZD	—	−0.10 NZD	−132.89%	6.17%	金融	中立
SKL^{SKELLERUP HOLDINGS NPV}	3.06%	4.60 NZD	−1.50%	86.605K	0.67	911.733M NZD	17.82	0.26 NZD	26.57%	6.07%	制造业	买入
IKE^{IKEGPS GROUP LIMITED NPV}	3.03%	0.66 NZD	−2.94%	4.982K	0.23	108.817M NZD	—	−0.05 NZD	12.57%	0.00%	电子科技	强烈买入
FBU^{FLETCHER BUILDING NPV}	3.02%	4.76 NZD	0.85%	696.029K	0.96	3.68B NZD	17.18	0.28 NZD	−21.23%	8.51%	非能源矿业	买入
ERD^{EROAD LIMITED NPV}	2.99%	0.67 NZD	−1.47%	257.779K	0.67	104.869M NZD	—	−0.02 NZD	−200.44%	0.00%	科技服务	买入
TRA^{TURNERS AUTOMOTIVE GROUP LTD ORD NPV}	2.94%	3.81 NZD	2.70%	81.367K	2.78	327.312M NZD	10.13	0.38 NZD	19.81%	7.24%	金融	买入
MFT^{MAINFREIGHT LTD ORD NPV}	2.86%	64.69 NZD	2.60%	15.736K	0.27	6.564B NZD	15.27	4.24 NZD	126.72%	3.10%	运输	买入
ARB^{ARBORGEN HOLDINGS LIMITED NPV}	2.81%	0.178 NZD	−2.73%	5.737K	0.31	94.517M NZD	—	−0.01 NZD	−178.43%	0.00%	非能源矿业	—
PEB^{PACIFIC EDGE LIMITED NPV}	2.80%	0.108 NZD	0.00%	297.98K	0.54	98.097M NZD	—	−0.03 NZD	−68.18%	0.00%	健康科技	中立
OCA^{OCEANIA HEALTHCARE LTD NPV}	2.78%	0.72 NZD	−1.37%	366.444K	0.54	514.15M NZD	33.33	0.02 NZD	—	4.51%	健康服务	买入
RAK^{RAKON LIMITED NPV}	2.78%	0.72 NZD	−1.37%	37.593K	0.69	167.761M NZD	7.09	0.10 NZD	139.06%	2.42%	电子科技	—
MEL^{MERIDIAN ENERGY LIMITED NPV}	2.77%	5.155 NZD	−0.87%	1.384M	1.61	13.297B NZD	139.70	0.04 NZD	−77.92%	3.97%	公用事业	卖出
AFT^{AFT PHARMACEUTICALS LTD NPV}	2.72%	3.31 NZD	−2.65%	684	0.19	360.74M NZD	32.58	0.10 NZD	39.94%	0.32%	健康科技	—
SKC^{SKYCITY ENTERTAINMENT GROUP LTD NPV}	2.63%	1.90 NZD	−2.06%	377.293K	0.59	1.467B NZD	180.95	0.01 NZD	−94.91%	7.31%	消费者服务	买入
MFB^{MY FOOD BAG GROUP LTD NPV}	2.56%	0.156 NZD	0.00%	43.874K	0.30	39.032M NZD	—	—	—	51.15%	消费者服务	强烈买入
NWF^{NEW ZEALAND WINDFARMS LIMITED NPV}	2.56%	0.117 NZD	−1.68%	97.752K	1.06	34.28M NZD	—	−0.02 NZD	−1772.73%	4.20%	公用事业	—
INF^{SMARTSHARES GLOBAL INFRASTRUCTURE ETF}	2.56%	2.347 NZD	−2.49%	14	0.01	—	—	—	—	—	—	—
SEK^{SEEKA LTD NPV}	2.51%	2.39 NZD	−2.45%	98	0.01	94.175M NZD	—	−0.11 NZD	−119.93%	0.00%	加工制造业	卖出
SKT^{SKY NETWORK TELEVISION LIMITED NPV}	2.50%	2.40 NZD	−2.04%	30.52K	0.20	356.754M NZD	—	—	—	7.12%	消费者服务	买入
GEN^{GENERAL CAPITAL LIMITED NPV}	2.50%	0.081 NZD	2.53%	82.392K	19.04	28.722M NZD	8.27	0.01 NZD	1860.00%	0.00%	金融	—
ARV^{ARVIDA GROUP LTD NPV}	2.48%	1.24 NZD	1.64%	219.035K	0.48	888.13M NZD	10.88	0.11 NZD	−51.92%	3.98%	健康服务	买入
ATM^{THE A2 MILK COMPANY LTD NPV}	2.47%	4.56 NZD	−0.22%	518.023K	1.49	3.297B NZD	21.58	0.21 NZD	94.57%	0.00%	非耐用消费品	买入
AIA^{AUCKLAND INTERNATIONAL AIRPORT NPV}	2.41%	7.760 NZD	0.26%	945.785K	0.42	11.647B NZD	264.85	0.03 NZD	−90.71%	0.59%	运输	中立
KMD^{KMD BRANDS LTD NPV}	2.41%	0.84 NZD	0.00%	712.506K	0.62	618.873M NZD	17.21	0.05 NZD	−44.80%	6.90%	耐用消费品	买入
FPH^{FISHER & PAYKEL HEALTHCARE CORP NPV}	2.38%	21.48 NZD	−0.05%	634.529K	1.83	12.56B NZD	49.92	0.43 NZD	−52.47%	2.21%	健康科技	中立
CNU^{CHORUS LTD NPV}	2.37%	7.400 NZD	−1.73%	1.104M	4.06	3.291B NZD	164.08	0.05 NZD	−44.18%	5.60%	通讯	卖出
NZK^{NEW ZEALAND KING S NPV}	2.27%	0.225 NZD	0.00%	50.233K	0.15	121.827M NZD	3.29	0.07 NZD	—	0.00%	非耐用消费品	中立
CEN^{CONTACT ENERGY LTD NPV}	2.26%	8.13 NZD	0.99%	437.858K	0.74	6.325B NZD	50.22	0.16 NZD	−36.01%	5.01%	公用事业	买入
PFI^{PROPERTY FOR INDUSTRY NPV}	2.24%	2.280 NZD	1.79%	587.48K	3.20	1.13B NZD	—	−0.14 NZD	−118.37%	4.08%	金融	卖出
NPH^{NAPIER PORT HOLDINGS LIMITED NPV}	2.18%	2.29 NZD	−2.14%	18.182K	0.37	467.901M NZD	22.92	0.10 NZD	−1.19%	3.22%	运输	买入
WIN^{WINTON LAND LTD NPV}	2.17%	2.30 NZD	2.22%	1.026K	0.08	667.381M NZD	10.94	0.21 NZD	−51.29%	2.21%	金融	强烈买入
SML^{SYNLAIT MILK LTD NPV}	2.11%	1.42 NZD	0.00%	22.372K	0.29	312.572M NZD	—	−0.02 NZD	84.42%	0.00%	非耐用消费品	中立
HLG^{HALLENSTEIN GLASSONS HLDGS ORD NPV}	2.04%	5.87 NZD	−2.00%	211	0.01	363.263M NZD	10.91	0.54 NZD	−3.93%	8.19%	零售行业	强烈卖出
APL^{ASSET PLUS LIMITED UNITS NPV}	2.00%	0.250 NZD	−1.96%	11.005K	0.11	90.679M NZD	—	−0.04 NZD	−163.16%	1.03%	金融	买入
RYM^{RYMAN HEALTHCARE LIMITED NPV}	1.97%	6.15 NZD	−1.13%	844.85K	2.15	4.323B NZD	12.89	0.48 NZD	−40.18%	3.35%	健康服务	买入
SUM^{SUMMERSET GROUP HOLDINGS LTD NPV}	1.92%	9.89 NZD	−1.88%	239.665K	2.15	2.39B NZD	8.58	1.15 NZD	−46.64%	2.25%	健康服务	买入
NZX^{NZX LIMITED NPV}	1.90%	1.06 NZD	0.95%	38.899K	0.04	342.221M NZD	25.00	0.04 NZD	−25.35%	6.77%	金融	买入
SPY^{SMARTPAY HOLDINGS LIMITED NPV}	1.88%	1.605 NZD	−1.53%	53.073K	1.72	393.17M NZD	45.21	0.04 NZD	—	0.00%	电子科技	强烈买入
TWL^{TRADE WINDOW HOLDINGS LTD NPV}	1.85%	0.270 NZD	−1.82%	4.974K	1.78	36.334M NZD	—	−0.09 NZD	—	0.00%	科技服务	—
KPG^{KIWI PROPERTY GROUP LIMITED NPV}	1.76%	0.860 NZD	0.00%	1.888M	1.86	1.345B NZD	—	−0.14 NZD	−215.72%	7.35%	金融	中立
HGH^{HEARTLAND GROUP HLDGS LTD NPV}	1.74%	1.73 NZD	0.00%	166.877K	0.73	1.273B NZD	12.39	0.14 NZD	−6.43%	7.60%	金融	买入
SCL^{SCALES CORPORATION LIMITED NPV}	1.69%	2.99 NZD	0.34%	123.861K	1.91	430.719M NZD	—	−0.02 NZD	−111.41%	7.43%	加工制造业	买入
GNE^{GENESIS ENERGY LTD NPV}	1.67%	2.400 NZD	−1.44%	291.674K	0.74	2.599B NZD	12.92	0.19 NZD	473.15%	8.49%	公用事业	中立
GXH^{GREEN CROSS HEALTH LIMITED NPV}	1.65%	1.21 NZD	−1.63%	14.204K	1.24	176.457M NZD	7.43	0.16 NZD	39.35%	6.70%	零售行业	—
TWR^{TOWER LTD NPV}	1.63%	0.615 NZD	−0.81%	1.338K	0.02	235.28M NZD	31.38	0.02 NZD	−17.30%	10.48%	金融	强烈买入
DGL^{DELEGAT GROUP LIMITED NPV}	1.59%	8.30 NZD	1.59%	5.971K	1.92	829.268M NZD	12.95	0.64 NZD	4.26%	2.87%	非耐用消费品	中立
SPG^{STRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A}	1.56%	1.30 NZD	0.00%	710.336K	1.77	698.83M NZD	—	−0.22 NZD	−165.69%	7.05%	金融	中立
FRW^{FREIGHTWAYS GRP LTD NEW NPV}	1.56%	8.35 NZD	−1.18%	45.841K	0.59	1.448B NZD	19.44	0.43 NZD	43.92%	5.33%	运输	买入
MNW^{MANAWA ENERGY LTD NPV}	1.56%	4.50 NZD	0.45%	19.627K	0.73	1.415B NZD	14.40	0.31 NZD	2.83%	4.16%	公用事业	卖出
SVR^{SAVOR LTD NPV}	1.54%	0.325 NZD	−1.52%	20.072K	1.75	24.63M NZD	—	−0.04 NZD	74.18%	0.00%	非耐用消费品	—
GGPR^{SMARTSHARES GLOBAL PROPERTY ETF}	1.51%	2.378 NZD	−1.49%	18.872K	3.01	—	—	—	—	—	—	—
IFT^{INFRATIL LIMITED ORD NPV}	1.46%	10.100 NZD	0.90%	630.584K	1.44	8.494B NZD	—	—	—	2.22%	公用事业	中立
ALF^{ALLIED FARMERS NPV}	1.43%	0.70 NZD	−1.41%	306	0.11	20.453M NZD	6.04	0.12 NZD	64.86%	0.00%	加工制造业	—
RBD^{RESTAURANT BRANDS NEW ZEALAND ORD NPV}	1.41%	4.30 NZD	1.18%	57.726K	1.83	536.462M NZD	28.25	0.15 NZD	−64.85%	4.38%	消费者服务	中立
AIR^{AIR NEW ZEALAND NPV}	1.38%	0.725 NZD	−1.36%	982.352K	0.50	2.459B NZD	5.94	0.12 NZD	—	0.00%	运输	中立
SPK^{SPARK NEW ZEALAND LTD NPV}	1.38%	4.750 NZD	−0.84%	1.628M	0.95	8.867B NZD	7.84	0.61 NZD	192.61%	6.60%	通讯	中立
MPG^{METRO PERFORMANCE GLASS LIMITED NPV}	1.33%	0.150 NZD	−1.32%	707	0.02	28.734M NZD	—	−0.06 NZD	−223.43%	0.00%	加工制造业	—
VGL^{VISTA GROUP INTERNATIONAL LIMITED NPV (POST CONSOLIDATION)}	1.32%	1.51 NZD	−1.31%	22.45K	0.21	340.19M NZD	—	−0.05 NZD	−1.74%	0.00%	科技服务	买入
FCG^{FONTERRA CO OPERATIVE GROUP LTD NPV}	1.32%	2.28 NZD	−1.30%	83.261K	0.43	3.717B NZD	2.39	0.96 NZD	166.62%	21.65%	非耐用消费品	—
GFL^{GENEVA FINANCE LTD NPV}	1.27%	0.395 NZD	−1.25%	482	0.06	29.174M NZD	—	—	—	7.50%	金融	—
SCT^{SCOTT TECHNOLOGY ORD NPV}	1.25%	3.25 NZD	0.00%	50.074K	14.55	262.272M NZD	16.43	0.20 NZD	1056.73%	2.48%	制造业	—
NZL^{NEW ZEALAND RURAL LAND CO LTD NPV}	1.22%	0.83 NZD	1.22%	1.758K	0.07	117.138M NZD	2.45	0.34 NZD	—	4.29%	金融	买入
SPN^{SOUTH PORT NEW ZEALAND NPV}	1.09%	7.45 NZD	0.00%	1.142K	3.42	195.45M NZD	16.69	0.45 NZD	9.30%	4.26%	运输	—
BGP^{BRISCOE GROUP NPV}	1.08%	4.65 NZD	−0.64%	5.7K	0.42	1.047B NZD	12.12	0.38 NZD	−7.72%	7.13%	零售行业	中立
MHM^{MHM AUTOMATION LTD ORD NPV}	1.06%	0.95 NZD	0.00%	7.731K	0.78	85.474M NZD	15.99	0.06 NZD	76.79%	1.73%	制造业	—
SKO^{SERKO LIMITED NPV}	0.98%	4.10 NZD	−0.24%	61.572K	0.45	516.799M NZD	—	−0.25 NZD	13.60%	0.00%	科技服务	强烈买入
CMO^{COLONIAL MOTOR CO NPV}	0.89%	9.02 NZD	−0.11%	3.603K	2.13	285.424M NZD	9.72	0.93 NZD	8.65%	7.68%	零售行业	—
PCT^{PRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV}	0.87%	1.160 NZD	0.43%	1.76M	2.22	1.824B NZD	—	—	—	5.83%	金融	中立
THL^{TOURISM HLDGS ORD NPV}	0.83%	3.65 NZD	0.27%	69.521K	0.25	802.34M NZD	13.97	0.26 NZD	—	4.77%	金融	强烈买入
PGW^{PGG WRIGHTSON LIMITED NPV}	0.82%	3.70 NZD	0.54%	10.511K	1.14	279.291M NZD	15.94	0.23 NZD	−22.86%	7.00%	商业服务	卖出
FWL^{FOLEY WINES LIMITED NPV}	0.81%	1.23 NZD	0.82%	235	0.13	80.198M NZD	13.21	0.09 NZD	60.24%	3.86%	非耐用消费品	—
IPL^{INVESTORE PROPERTY LTD NPV}	0.80%	1.26 NZD	0.00%	356.606K	2.20	469.345M NZD	—	−0.41 NZD	−191.37%	6.70%	金融	中立
TAH^{THIRD AGE HEALTH SERVICES LTD NPV}	0.66%	1.51 NZD	−0.66%	362	0.32	15.506M NZD	36.83	0.04 NZD	−61.61%	3.24%	健康服务	—
CHI^{CHANNEL INFRASTRUCTURE NZ LTD ORD NPV}	0.66%	1.52 NZD	−0.65%	99.963K	0.25	583.284M NZD	94.41	0.02 NZD	—	7.03%	能源矿产	买入
CDI^{CDL INVESTMENTS NPV}	0.64%	0.785 NZD	0.64%	300	0.03	223.904M NZD	17.07	0.05 NZD	−64.91%	5.35%	金融	—
RAD^{RADIUS RESIDENTIAL CARE LTD NPV}	0.57%	0.175 NZD	−0.57%	6.05K	0.14	49.853M NZD	—	−0.01 NZD	−172.16%	6.02%	健康服务	—
MWE^{MARLBOROUGH WINE ESTATES GROUP LTD NPV}	0.56%	0.179 NZD	−0.56%	277	0.11	53.452M NZD	179.00	0.00 NZD	—	0.00%	非耐用消费品	—
VCT^{VECTOR LIMITED NPV}	0.52%	3.87 NZD	−0.26%	117.261K	0.47	3.95B NZD	18.93	0.20 NZD	5.80%	4.35%	公用事业	中立
SAN^{SANFORD ORD NPV}	0.51%	3.91 NZD	0.51%	36.514K	2.92	363.739M NZD	—	—	—	3.02%	加工制造业	买入
TGG^{T&G GLOBAL LIMITED NPV}	0.49%	2.05 NZD	0.49%	269	0.66	249.988M NZD	—	−0.21 NZD	−606.41%	0.00%	加工制造业	—