波动性最高的股票 — 新西兰股市

我可以抵抗一切,除了诱惑,奥斯卡·王尔德说,对于交易者来说,没有比高波动性更大的诱惑了。简而言之,波动性是给定时间周期内的股价波动。波动性越大,风险就越大,但获利的潜力也越大。所以,仔细看看,看看我们的清单 — 这些新西兰股票可能会在我们商品化资本主义体系有组织的混乱中提供最好的交易机会。

商品代码
最新价
涨跌 %1天
涨跌1天
技术评级1天
Vol1天
成交量*价格1天
总市值
P/E
EPS (TTM)
雇员
板块
MEEME TODAY LTD NPV
0.012NZD0.00%0.000NZD
卖出
72.099K86517.409MNZD−0.02NZD非能源矿业
RUARUA BIOSCIENCE NPV
0.305NZD−7.58%−0.025NZD
强烈卖出
227.913K69.513K45.713MNZD−0.03NZD配送服务
TRUTRUSCREEN GROUP LT NPV
0.050NZD−3.85%−0.002NZD
卖出
398.643K19.932K18.143MNZD−0.02NZD健康科技
GFIGREENFERN INDUSTRI NPV
0.171NZD6.88%0.011NZD
强烈买入
184.084K31.478K健康科技
PPHPUSHPAY HOLDINGS NPV
1.21NZD−4.72%−0.06NZD
强烈卖出
4.426M5.356M1.38BNZD30.020.04NZD564科技服务
NZONZ OIL & GAS NPV
0.465NZD5.68%0.025NZD
买入
6.665K3.099K104.137MNZD8.640.05NZD能源矿产
AIRAIR NEW ZEALAND NPV
0.585NZD2.63%0.015NZD
卖出
3.327M1.946M1.971BNZD−0.27NZD7.84K运输
PX1PLEXURE GROUP LTD NPV
0.166NZD−2.35%−0.004NZD
卖出
12.862K2.135K58.695MNZD−0.09NZD139科技服务
CENCONTACT ENERGY NPV
7.07NZD−2.88%−0.21NZD
强烈卖出
491.178K3.473M5.519BNZD23.000.32NZD945公用事业
NZMNZME LTD NPV
1.28NZD−0.78%−0.01NZD
中立
1.085M1.389M247.754MNZD7.620.18NZD消费者服务
SEKSEEKA LTD NPV
4.66NZD4.72%0.21NZD
卖出
45210182.856MNZD8.810.51NZD4K加工制造业
ARBARBORGEN HLDS LTD NPV
0.215NZD2.38%0.005NZD
卖出
57.674K12.4K107.82MNZD−0.00NZD非能源矿业
ERDEROAD LIMITED NPV
1.47NZD3.52%0.05NZD
卖出
89.923K132.187K161.814MNZD−0.09NZD科技服务
ARVARVIDA GROUP LTD NPV
1.45NZD−2.03%−0.03NZD
强烈卖出
76.541K110.984K1.049BNZD4.610.32NZD2.7K健康服务
CBDCANNASOUTH LTD NPV
0.360NZD−2.70%−0.010NZD
中立
8.16K2.938K49.421MNZD−0.02NZD健康科技
PCTPRECINCT PROPERTIE UNITS NPV
1.330NZD−2.92%−0.040NZD
强烈卖出
745.858K991.991K2.109BNZD29.850.05NZD金融
MCYMERCURY NZ LTD NPV
5.480NZD−3.01%−0.170NZD
强烈卖出
472.177K2.588M7.573BNZD17.560.32NZD752公用事业
RADRADIUS RESIDENTIAL NPV
0.385NZD−3.75%−0.015NZD
中立
25.804K9.935K103.659MNZD35.090.01NZD1.6K健康服务
RYMRYMAN HEALTHCARE NPV
8.75NZD−1.69%−0.15NZD
强烈卖出
131.388K1.15M4.375BNZD6.421.39NZD6.7K健康服务
ALFALLIED FARMERS NPV
0.79NZD3.95%0.03NZD
买入
36128522.757MNZD7.680.10NZD加工制造业
SKCSKYCITY ENT GP NPV
2.93NZD0.69%0.02NZD
买入
795.763K2.332M2.227BNZD50.000.06NZD4.249K消费者服务
MWEMARLBOROUGH WINE E NPV
0.161NZD3.87%0.006NZD
卖出
1.009K16247.81MNZD−0.00NZD非耐用消费品
CHICHANNEL INFRASTRUC NPV
1.16NZD0.87%0.01NZD
买入
301.065K349.235K432.362MNZD−1.74NZD能源矿产
GTKGENTRACK GROUP LTD NPV
1.45NZD3.57%0.05NZD
卖出
2.814K4.08K145.696MNZD−0.01NZD科技服务
NWFNZ WINDFARMS LTD NPV
0.180NZD2.86%0.005NZD
买入
92.89K16.72K51.851MNZD11.590.02NZD公用事业
BLTBLIS TECHNOLOGIES NPV
0.029NZD3.57%0.001NZD
卖出
364.356K10.566K36.94MNZD−0.00NZD35健康科技
STUSTEEL & TUBE HLDGS NPV
1.26NZD−0.79%−0.01NZD
卖出
27.172K34.237K207.9MNZD8.090.16NZD870非能源矿业
FPHFISHER & PAYKEL HE NPV
19.55NZD−2.15%−0.43NZD
强烈卖出
553.138K10.814M11.286BNZD30.750.65NZD7.375K健康科技
EBOEBOS GROUP LIMITED NPV
37.81NZD−3.08%−1.20NZD
强烈卖出
163.696K6.189M7.161BNZD31.211.25NZD3.7K健康科技
PEBPACIFIC EDGE LTD NPV
0.68NZD0.00%0.00NZD
卖出
459.805K312.667K550.923MNZD−0.03NZD健康科技
AGLACCORDANT GRP LTD NPV
1.78NZD−1.11%−0.02NZD
卖出
3.403K6.057K60.179MNZD20.450.09NZD商业服务
ATMTHE A2 MILK CO LTD NPV
4.84NZD−1.83%−0.09NZD
卖出
294.997K1.428M3.599BNZD179.270.03NZD335非耐用消费品
AIAAUCKLAND INTL NPV
7.260NZD1.11%0.080NZD
卖出
1.102M7.999M10.689BNZD19.390.37NZD405运输
MFTMAINFREIGHT LTD NPV
69.00NZD−1.29%−0.90NZD
卖出
46.951K3.24M6.948BNZD19.813.53NZD10.393K运输
CMOCOLONIAL MOTOR CO NPV
9.75NZD2.52%0.24NZD
买入
6246.084K318.773MNZD9.361.02NZD零售行业
MCKMILLENNIUM & COPTH NPV
2.08NZD−0.95%−0.02NZD
强烈卖出
6.256K13.012K219.396MNZD8.300.25NZD消费者服务
FBUFLETCHER BUILDING NPV
4.95NZD−1.79%−0.09NZD
强烈卖出
664.352K3.289M3.876BNZD12.160.44NZD14.5K非能源矿业
WHSWAREHOUSE GROUP NPV
3.30NZD−2.37%−0.08NZD
强烈卖出
66.273K218.701K1.14BNZD10.320.33NZD配送服务
GSHGOOD SPIRITS HOSPI NPV
0.042NZD2.44%0.001NZD
卖出
237.957K9.994K2.425MNZD−0.15NZD其他
SCLSCALES CORP LT NPV
4.30NZD−0.92%−0.04NZD
强烈卖出
23.903K102.783K613.704MNZD22.730.19NZD加工制造业
CVTCOMVITA NPV
3.10NZD−2.21%−0.07NZD
强烈卖出
57.642K178.69K216.168MNZD23.450.14NZD非耐用消费品
SMLSYNLAIT MILK LTD NPV
3.10NZD−0.64%−0.02NZD
强烈卖出
27.104K84.022K677.603MNZD−0.03NZD391非耐用消费品
GNEGENESIS ENERGY LTD NPV
2.710NZD2.26%0.060NZD
买入
144.11K390.538K2.845BNZD42.200.06NZD1.149K公用事业
HLGHALLENSTEIN GLASSN NPV
5.35NZD−2.19%−0.12NZD
强烈卖出
14.975K80.116K319.122MNZD12.790.43NZD零售行业
TWLTRADE WINDOW HLDGS NPV
0.90NZD−2.17%−0.02NZD
卖出
62956677.867MNZD科技服务
OCAOCEANIA HEALTHCARE NPV
0.91NZD−2.15%−0.02NZD
强烈卖出
519.094K472.376K649.766MNZD10.730.09NZD2.869K健康服务
IFTINFRATIL LTD NPV
7.550NZD−1.69%−0.130NZD
卖出
256.769K1.939M5.466BNZD4.751.62NZD6.137K公用事业
WINWINTON LAND LTD NPV
2.80NZD2.19%0.06NZD
中立
2.499K6.997K830.518MNZD金融
SKTSKY NETWORK TELEVI NPV
2.37NZD0.42%0.01NZD
卖出
203.139K481.439K414.011MNZD11.420.21NZD900通讯
BGPBRISCOE GROUP NPV
5.20NZD−1.89%−0.10NZD
强烈卖出
5.66K29.432K1.158BNZD13.430.40NZD零售行业
HGHHEARTLAND GROUP HL NPV
1.91NZD0.53%0.01NZD
强烈卖出
112.047K214.01K1.132BNZD12.320.15NZD金融
RBDRESTAURANT BRANDS. NPV
10.60NZD−2.03%−0.22NZD
卖出
6.896K73.098K1.322BNZD26.020.42NZD11.4K消费者服务
KPGKIWI PROPERTY GRP NPV
0.980NZD0.51%0.005NZD
强烈卖出
655.742K642.627K1.54BNZD6.820.14NZD165金融
ARGARGOSY PROPERTY LT NPV
1.220NZD−1.21%−0.015NZD
中立
221.772K270.562K1.033BNZD4.410.28NZD35金融
GENGENERAL CAPITAL NPV
0.049NZD0.00%0.000NZD
卖出
220.259K10.793K10.42MNZD6.280.01NZD金融
APLASSET PLUS LIMITED UNITS NPV
0.265NZD0.00%0.000NZD
中立
26.709K7.078K96.12MNZD32.720.01NZD金融
GFLGENEVA FINANCE LTD NPV
0.53NZD0.00%0.00NZD
卖出
1.146K60738.656MNZD0.08NZD金融
SKLSKELLERUP HOLDINGS NPV
5.20NZD−1.70%−0.09NZD
中立
41.272K214.614K1.015BNZD23.730.22NZD813制造业
VCTVECTOR LTD NPV
4.22NZD1.20%0.05NZD
卖出
249.606K1.053M4.22BNZD20.180.21NZD公用事业
NZLNEW ZEALAND RURAL NPV
1.08NZD−0.92%−0.01NZD
卖出
9.71K10.487K121.661MNZD4.800.23NZD金融
KMDKMD BRANDS LTD NPV
1.09NZD−0.91%−0.01NZD
卖出
115.221K125.591K772.812MNZD22.310.05NZD零售行业
MNWMANAWA ENERGY LTD NPV
6.07NZD1.68%0.10NZD
卖出
12.367K75.068K1.9BNZD777公用事业
NPHNAPIER PORT HOLDIN NPV
2.76NZD0.36%0.01NZD
卖出
83.767K231.197K551.888MNZD25.530.11NZD305运输
CNUCHORUS LTD NPV
7.170NZD−0.69%−0.050NZD
买入
160.419K1.15M3.201BNZD65.160.14NZD817通讯
SPKSPARK NEW ZEALAND NPV
4.825NZD0.52%0.025NZD
强烈买入
2.233M10.773M9.03BNZD21.550.22NZD5.083K通讯
ENSENPRISE GROUP(NZ) NPV (NZX LISTING)
1.15NZD−1.71%−0.02NZD
强烈卖出
13215218.581MNZD−0.04NZD科技服务
THLTOURISM HOLDINGS NPV
2.34NZD0.86%0.02NZD
卖出
22.276K52.126K355.822MNZD−0.11NZD金融
SANSANFORD NPV
4.18NZD1.70%0.07NZD
中立
195.128K815.635K390.856MNZD61.990.07NZD1.409K配送服务
SUMSUMMERSET GROUP HO NPV
9.57NZD−0.31%−0.03NZD
卖出
42.08K402.706K2.212BNZD4.052.38NZD1.368K健康服务
VTLVITAL LIMITED NPV
0.295NZD−1.67%−0.005NZD
强烈卖出
3169312.207MNZD−0.01NZD通讯
NZXNZX LIMITED NPV
1.23NZD0.00%0.00NZD
卖出
23.123K28.441K385.158MNZD23.750.05NZD293金融
BFGBURGER FUEL GROUP ORD NPV
0.305NZD1.67%0.005NZD
卖出
2908815.353MNZD26.320.01NZD消费者服务
MELMERIDIAN ENERGY LT NPV
4.605NZD−1.60%−0.075NZD
中立
1.099M5.061M11.87BNZD35.940.13NZD1.088K公用事业
PGWPGG WRIGHTSON LTD NPV
4.45NZD1.60%0.07NZD
中立
7.144K31.791K335.904MNZD12.160.36NZD加工制造业
GXHGREEN CROSS HEALTH NPV
1.32NZD−1.49%−0.02NZD
买入
1.43K1.888K189.135MNZD7.840.17NZD零售行业
IKEIKEGPS GROUP LTD NPV
0.66NZD1.54%0.01NZD
卖出
10.737K7.086K105.246MNZD−0.05NZD电子科技
WDTWELLINGTON DRIVE T NPV
0.135NZD0.00%0.000NZD
卖出
43.662K5.894K58.3MNZD10.710.01NZD94制造业
TGGT&G GLOBAL LTD NPV
2.78NZD−1.42%−0.04NZD
卖出
315876340.67MNZD38.950.07NZD2.074K配送服务
SDLSOLUTION DYNAMICS NPV
2.30NZD−1.29%−0.03NZD
强烈卖出
235333.706MNZD13.340.18NZD98商业服务
POTPORT OF TAURANGA NPV (POST CONSOLIDATION)
6.20NZD−0.32%−0.02NZD
卖出
34.185K211.947K4.218BNZD38.750.16NZD243运输
IPLINVESTORE PROP LTD NPV
1.61NZD1.26%0.02NZD
买入
61.194K98.522K592.697MNZD4.950.32NZD金融
MFBMY FOOD BAG GROUP NPV
0.82NZD−1.20%−0.01NZD
卖出
42.909K35.185K198.799MNZD10.060.08NZD231消费者服务
FREFREIGHTWAYS LTD NPV
9.12NZD−0.33%−0.03NZD
卖出
57.43K523.762K1.512BNZD21.300.43NZD运输
SPGSTRIDE PPTY LTD & NPV UNIT 1 COM SER A
1.65NZD−0.60%−0.01NZD
卖出
441.736K728.864K891.311MNZD7.340.23NZD金融
HMYHARMONEY CORP LTD NPV
0.83NZD1.22%0.01NZD
卖出
746179.35MNZD−0.21NZD金融
CDICDL INVESTMENTS NPV
0.840NZD1.20%0.010NZD
卖出
35.645K29.942K242.598MNZD7.590.11NZD金融
VGLVISTA GROUP INTL NPV (POST CONSOLIDATION)
1.69NZD−0.59%−0.01NZD
中立
9.927K16.777K394.095MNZD−0.04NZD318科技服务
BRWBREMWORTH LTD NPV
0.465NZD0.00%0.000NZD
卖出
3.417K1.589K32.168MNZD−0.02NZD加工制造业
TRATURNERS AUTOMOTIVE NPV
3.78NZD1.07%0.04NZD
买入
9.652K36.485K325.342MNZD10.330.36NZD金融
FCGFONTERRA CO-OP GRP NPV
2.92NZD0.69%0.02NZD
买入
98.68K288.146K4.711BNZD8.440.34NZD7.333K非耐用消费品
NZKNEW ZEALAND KING S NPV
0.193NZD−1.03%−0.002NZD
卖出
38.891K7.506K104.501MNZD−0.26NZD加工制造业
GEOGEO LIMITED NPV
0.099NZD−1.00%−0.001NZD
强烈卖出
30.182K2.988K16.779MNZD−0.02NZD科技服务
MOVMOVE LOGISTICS GP NPV
1.15NZD0.88%0.01NZD
中立
111.683K128.435K133.843MNZD−0.03NZD消费者服务
SPNSOUTH PORT NZ NPV
8.50NZD0.24%0.02NZD
卖出
3.084K26.214K222.997MNZD21.160.40NZD107运输
PFIPROPERTY FOR IND NPV
2.420NZD−0.82%−0.020NZD
卖出
47.659K115.335K1.222BNZD2.710.90NZD21金融
RAKRAKON LIMITED NPV
1.24NZD0.81%0.01NZD
卖出
7.413K9.192K284.029MNZD8.480.15NZD电子科技
SPYSMARTPAY HOLDINGS NPV
0.635NZD0.79%0.005NZD
卖出
279177151.311MNZD48.460.01NZD电子科技
TWRTOWER LTD NPV
0.645NZD−0.77%−0.005NZD
强烈卖出
11.36K7.327K244.767MNZD24.340.03NZD金融
SCTSCOTT TECHNOLOGY NPV
2.86NZD0.70%0.02NZD
强烈卖出
1.693K4.842K228.377MNZD23.320.12NZD制造业
SKOSERKO LIMITED NPV
3.70NZD0.00%0.00NZD
卖出
7.057K26.111K439.59MNZD−0.32NZD312科技服务