股票的波动下是任何给定时间段内价格的波动。波动幅度最大的股票一天的价格波动可能高达百分之百。在已开发市场,波动性往往要低得多,在平静的时期不会超过20-30%。查看价格低于1美元的股票时,价格波动并不总是很明显。您可以查看百分比的价格变化,以发现此类波动。
N
NTL
NEW TALISMAN GOLD NPV
|
0.01 | -16.67% | -0.00 | 卖出 | 4.070M | 16.753M | — | -0.00 | — | 非能源矿业 |
B
BGI
BLACKWELL GLOBAL H NPV
|
0.01 | -11.11% | -0.00 | 强烈卖出 | 566.631K | 4.521M | — | -0.00 | 10.00 | 金融 |
R
RAK
RAKON LIMITED NPV
|
0.79 | 3.95% | 0.03 | 买入 | 1.200M | 174.082M | 23.68 | 0.03 | — | 电子科技 |
N
NZR
NZ REFINING CO NPV
|
0.51 | -3.77% | -0.02 | 卖出 | 669.883K | 165.834M | — | -0.57 | 663.00 | 能源矿产 |
P
PEB
PACIFIC EDGE LTD NPV
|
1.06 | -6.19% | -0.07 | 卖出 | 1.598M | 820.467M | — | -0.02 | — | 健康科技 |
MEL
MERIDIAN ENERGY LT NPV
|
7.44 | -5.46% | -0.43 | 卖出 | 903.248K | 20.168B | 114.56 | 0.07 | 1020.00 | 公用事业 |
T
TRU
TRUSCREEN GROUP LT NPV
|
0.15 | -0.66% | -0.00 | 买入 | 673.926K | 54.793M | — | -0.02 | — | 健康科技 |
M
MWE
MARLBOROUGH WINE E NPV
|
0.56 | -5.08% | -0.03 | 买入 | 20.527K | 172.039M | — | 0.00 | — | 非耐用消费品 |
FPH
FISHER & PAYKEL HE NPV
|
31.42 | -0.70% | -0.22 | 卖出 | 534.806K | 18.235B | 46.81 | 0.68 | 5081.00 | 健康科技 |
AMP
AMP LIMITED NPV
|
1.66 | -2.92% | -0.05 | 强烈卖出 | 10.741K | 5.800B | — | -0.02 | 6500.00 | 金融 |
I
IKE
IKEGPS GROUP LTD NPV
|
1.15 | -1.71% | -0.02 | 买入 | 70.243K | 154.835M | — | -0.07 | — | 制造业 |
P
PX1
PLEXURE GROUP LTD NPV
|
1.14 | -3.39% | -0.04 | 卖出 | 191.446K | 203.639M | — | -0.03 | 144.00 | 其他 |
C
CEN
CONTACT ENERGY NPV
|
9.18 | -3.87% | -0.37 | 买入 | 681.264K | 6.862B | 54.92 | 0.17 | 934.00 | 公用事业 |
N
NZM
NZME LTD NPV
|
0.76 | 1.33% | 0.01 | 强烈买入 | 32.892K | 148.178M | — | -0.83 | — | 消费者服务 |
V
VTL
VITAL LIMITED NPV
|
0.74 | -2.63% | -0.02 | 卖出 | 24.206K | 31.450M | 42.94 | 0.02 | — | 通讯 |
S
SKT
SKY NETWORK TELEVI NPV
|
0.15 | 0.00% | 0.00 | 卖出 | 1.347M | 270.673M | — | -0.25 | 992.00 | 消费者服务 |
C
CAV
CAVALIER CORP NPV
|
0.38 | 4.11% | 0.01 | 买入 | 20.683K | 25.068M | — | -0.31 | — | 加工制造业 |
W
WDT
WELLINGTON DRIVE T NPV
|
0.10 | 1.98% | 0.00 | 买入 | 919.526K | 37.221M | — | -0.00 | 87.00 | 制造业 |
P
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.68 | -3.74% | -0.07 | 强烈卖出 | 479.565K | 2.286B | 75.65 | 0.02 | — | 金融 |
G
GFL
GENEVA FINANCE LTD NPV
|
0.54 | 1.89% | 0.01 | 买入 | 73.129K | 38.656M | 7.33 | 0.07 | 52.00 | 金融 |
B
BLT
BLIS TECHNOLOGIES NPV
|
0.08 | 1.27% | 0.00 | 卖出 | 1.599M | 87.504M | 46.47 | 0.00 | — | 健康科技 |
P
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
7.49 | -2.73% | -0.21 | 买入 | 78.935K | 5.237B | 58.25 | 0.13 | 238.00 | 运输 |
J
JLG
JUST LIFE GROUP LT NPV
|
0.81 | -3.57% | -0.03 | 买入 | 2.025K | 75.854M | 25.45 | 0.03 | — | 非耐用消费品 |
MCY
MERCURY NZ LTD NPV
|
6.90 | -0.29% | -0.02 | 买入 | 304.049K | 9.427B | 45.50 | 0.15 | 786.00 | 公用事业 |
G
GNE
GENESIS ENERGY LTD NPV
|
3.60 | -2.70% | -0.10 | 买入 | 525.332K | 3.838B | 82.77 | 0.04 | — | 公用事业 |
R
RUA
RUA BIOSCIENCE NPV
|
0.55 | -3.51% | -0.02 | 强烈卖出 | 46.088K | 79.950M | — | — | — | 配送服务 |
T
THL
TOURISM HOLDINGS NPV
|
2.28 | -3.39% | -0.08 | 卖出 | 51.733K | 349.377M | 12.92 | 0.19 | — | 金融 |
RBD
RESTAURANT BRANDS. NPV
|
11.58 | 3.39% | 0.38 | 卖出 | 11.916K | 1.397B | — | — | — | 消费者服务 |
W
WHS
WAREHOUSE GROUP NPV
|
2.94 | -2.00% | -0.06 | 强烈买入 | 49.812K | 1.041B | 23.29 | 0.13 | — | 配送服务 |
S
SKO
SERKO LIMITED NPV
|
5.55 | -3.31% | -0.19 | 卖出 | 10.327K | 609.651M | — | -0.20 | 233.00 | 消费者服务 |
P
PYS
PAYSAUCE LTD NPV
|
0.29 | 0.00% | 0.00 | 强烈卖出 | 97.256K | 40.244M | — | -0.02 | — | 制造业 |
S
SKC
SKYCITY ENT GP NPV
|
3.05 | -1.29% | -0.04 | 卖出 | 728.615K | 2.349B | 8.73 | 0.35 | 3812.00 | 消费者服务 |
C
CBD
CANNASOUTH LTD NPV
|
0.63 | 1.61% | 0.01 | 卖出 | 69.921K | — | — | — | — | 健康科技 |
AIA
AUCKLAND INTL NPV
|
7.33 | -3.10% | -0.23 | 卖出 | 2.415M | 11.146B | 49.44 | 0.15 | 457.00 | 运输 |
A
ARG
ARGOSY PROPERTY LT NPV
|
1.54 | 0.98% | 0.01 | 买入 | 203.331K | 1.280B | 8.09 | 0.19 | 33.00 | 金融 |
M
MCK
MILLENNIUM & COPTH NPV
|
2.16 | -2.26% | -0.05 | 卖出 | 12.456K | 349.663M | 5.83 | 0.38 | — | 消费者服务 |
S
SML
SYNLAIT MILK LTD NPV
|
4.70 | -1.26% | -0.06 | 强烈卖出 | 53.430K | 1.040B | 11.37 | 0.42 | — | 非耐用消费品 |
SPK
SPARK NEW ZEALAND NPV
|
4.75 | -1.86% | -0.09 | 买入 | 1.202M | 8.963B | 20.83 | 0.23 | 5224.00 | 通讯 |
E
EVO
EVOLVE EDUCATION G NPV
|
1.34 | 1.52% | 0.02 | 买入 | 18.021K | 184.570M | — | -0.04 | — | 消费者服务 |
S
SCT
SCOTT TECHNOLOGY NPV
|
2.34 | -2.50% | -0.06 | 买入 | 20.109K | 187.946M | — | -0.22 | — | 制造业 |
H
HLG
HALLENSTEIN GLASSN NPV
|
7.10 | -2.74% | -0.20 | 买入 | 21.477K | 435.438M | 15.67 | 0.47 | — | 零售行业 |
RYM
RYMAN HEALTHCARE NPV
|
14.75 | 1.37% | 0.20 | 卖出 | 205.041K | 7.275B | 25.19 | 0.58 | — | 健康服务 |
M
MHM
MHM AUTOMATION LTD NPV
|
0.70 | 2.94% | 0.02 | 买入 | 34.597K | 44.621M | 47.22 | 0.01 | — | 制造业 |
F
FBU
FLETCHER BUILDING NPV
|
6.17 | -0.96% | -0.06 | 买入 | 473.226K | 5.135B | — | -0.24 | 10250.00 | 非能源矿业 |
ANZ
AUST & NZ BANK GRP NPV
|
26.13 | -2.28% | -0.61 | 买入 | 17.981K | 75.477B | 20.93 | 1.37 | 38579.00 | 金融 |
H
HGH
HEARTLAND GROUP HL NPV
|
1.84 | 2.22% | 0.04 | 买入 | 597.325K | 1.050B | 14.42 | 0.12 | — | 金融 |
I
IPL
INVESTORE PROP LTD NPV
|
2.18 | -1.80% | -0.04 | 卖出 | 106.804K | 817.260M | 6.97 | 0.32 | — | 金融 |
G
GXH
GREEN CROSS HEALTH NPV
|
1.14 | 2.70% | 0.03 | 买入 | 50.325K | 158.900M | 10.37 | 0.11 | — | 零售行业 |
N
NWF
NZ WINDFARMS LTD NPV
|
0.19 | 0.53% | 0.00 | 买入 | 549.898K | 54.156M | 31.33 | 0.01 | — | 公用事业 |
A
AIR
AIR NEW ZEALAND NPV
|
1.71 | -1.44% | -0.03 | 卖出 | 1.286M | 1.948B | — | -0.40 | 9988.00 | 运输 |
M
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.76 | -2.56% | -0.02 | 买入 | 803.336K | 305.649M | 94.71 | 0.01 | — | 零售行业 |
S
SPG
STRIDE STAPLED GRP NPV UNITS
|
2.35 | -0.84% | -0.02 | 买入 | 439.586K | 1.121B | 22.07 | 0.11 | — | 金融 |
P
PPH
PUSHPAY HOLDINGS NPV
|
1.58 | 0.00% | 0.00 | 卖出 | 501.315K | 1.744B | 48.77 | 0.03 | 459.00 | 科技服务 |
N
NZL
NEW ZEALAND RURAL NPV
|
1.18 | -1.67% | -0.02 | 买入 | 8.543K | — | — | — | — | 金融 |
S
SEK
SEEKA LTD NPV
|
4.81 | 2.12% | 0.10 | 买入 | 7.984K | 138.734M | 10.32 | 0.46 | 3423.00 | 加工制造业 |
ATM
THE A2 MILK CO LTD NPV
|
10.75 | -2.36% | -0.26 | 强烈卖出 | 429.737K | 8.176B | 21.12 | 0.52 | 300.00 | 非耐用消费品 |
M
MPG
METRO PERFORMANCE NPV
|
0.40 | 0.00% | 0.00 | 卖出 | 96.007K | 74.151M | — | -0.42 | — | 耐用消费品 |
K
KPG
KIWI PROPERTY GRP NPV
|
1.24 | -1.20% | -0.01 | 强烈买入 | 3.943M | 1.962B | — | -0.12 | 166.00 | 金融 |
N
NPH
NAPIER PORT HOLDIN NPV
|
3.40 | 2.41% | 0.08 | 卖出 | 50.744K | 663.588M | — | — | 291.00 | 运输 |
N
NZX
NZX LIMITED NPV
|
2.10 | -2.33% | -0.05 | 买入 | 74.627K | 597.702M | 34.40 | 0.06 | 226.00 | 金融 |
C
CGF
COOKS GLOBAL FOODS NPV
|
0.04 | 2.38% | 0.00 | 卖出 | 54.074K | 26.369M | — | -0.01 | 42.00 | 非耐用消费品 |
P
PGW
PGG WRIGHTSON LTD NPV
|
3.55 | 2.31% | 0.08 | 强烈买入 | 12.633K | 261.930M | — | -0.03 | — | 加工制造业 |
Z
ZEL
Z ENERGY LIMITED NPV
|
3.07 | -1.92% | -0.06 | 卖出 | 477.704K | 1.627B | — | -0.40 | 2451.00 | 能源矿产 |
S
STU
STEEL & TUBE HLDGS NPV
|
0.88 | -2.22% | -0.02 | 买入 | 62.590K | 148.500M | — | -0.36 | 916.00 | 非能源矿业 |
D
DGL
DELEGAT GROUP LTD NPV
|
14.50 | -2.16% | -0.32 | 卖出 | 9.671K | 1.499B | 23.38 | 0.63 | — | 非耐用消费品 |
I
IFT
INFRATIL LTD NPV
|
7.25 | 1.26% | 0.09 | 买入 | 393.337K | 5.176B | 22.37 | 0.32 | 3760.00 | 公用事业 |
O
OCA
OCEANIA HEALTHCARE NPV
|
1.45 | 2.11% | 0.03 | 买入 | 242.906K | 884.908M | — | -0.02 | 2784.00 | 健康服务 |
T
TWR
TOWER LTD NPV
|
0.71 | -0.70% | -0.01 | 卖出 | 869.777K | 301.478M | 24.66 | 0.03 | 601.00 | 金融 |
E
EBO
EBOS GROUP LIMITED NPV
|
28.50 | -1.42% | -0.41 | 买入 | 154.434K | 4.745B | 27.37 | 1.06 | 3700.00 | 健康科技 |
M
MOA
MOA GROUP LIMITED NPV
|
0.24 | -2.04% | -0.01 | 买入 | 34.189K | 35.837M | — | -0.03 | — | 非耐用消费品 |
C
CNU
CHORUS LTD NPV
|
8.11 | -0.37% | -0.03 | 买入 | 340.286K | 3.618B | 84.70 | 0.12 | 870.00 | 通讯 |
V
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
1.53 | -0.65% | -0.01 | 卖出 | 119.466K | 352.067M | — | -0.17 | — | 科技服务 |
E
ERD
EROAD LIMITED NPV
|
5.30 | 0.00% | 0.00 | 买入 | 18.299K | 434.050M | 170.97 | 0.03 | 289.00 | 制造业 |
N
NZO
NZ OIL & GAS NPV
|
0.53 | 0.00% | 0.00 | 卖出 | 60.458K | 86.326M | — | -0.01 | — | 能源矿产 |
N
NZK
NEW ZEALAND KING S NPV
|
1.61 | -0.62% | -0.01 | 强烈卖出 | 115.987K | 225.157M | 12.48 | 0.13 | 500.00 | 加工制造业 |
T
TLT
TILT RENEWABLES LT NPV
|
5.93 | -1.00% | -0.06 | 买入 | 14.869K | 2.257B | — | — | — | 公用事业 |
F
FRE
FREIGHTWAYS LTD NPV
|
10.40 | 1.46% | 0.15 | 买入 | 67.366K | 1.697B | 34.28 | 0.30 | — | 运输 |
A
ARB
ARBORGEN HLDS LTD NPV
|
0.16 | -0.61% | -0.00 | 买入 | 66.691K | 81.936M | 12.15 | 0.01 | — | 非能源矿业 |
S
SAN
SANFORD NPV
|
4.96 | 0.40% | 0.02 | 卖出 | 13.429K | 461.920M | 20.58 | 0.24 | 1387.00 | 配送服务 |
T
TLL
TIL LOGISTICS GROU NPV
|
1.11 | -0.89% | -0.01 | 强烈买入 | 4.096K | 98.207M | 48.70 | 0.02 | — | 消费者服务 |
A
ARV
ARVIDA GROUP LTD NPV
|
1.70 | -0.58% | -0.01 | 卖出 | 357.086K | 927.655M | 23.62 | 0.07 | — | 健康服务 |
A
ALF
ALLIED FARMERS NPV
|
0.57 | -1.72% | -0.01 | 强烈卖出 | 91.635K | 13.808M | 14.72 | 0.04 | — | 加工制造业 |
WBC
WESTPAC BKG CORP NPV
|
22.82 | -1.55% | -0.36 | 买入 | 27.431K | 84.420B | 33.88 | 0.69 | 36849.00 | 金融 |
V
VCT
VECTOR NPV
|
4.34 | -0.23% | -0.01 | 买入 | 63.467K | 4.350B | 45.60 | 0.10 | — | 公用事业 |
C
CVT
COMVITA NPV
|
3.19 | -0.93% | -0.03 | 买入 | 20.780K | 225.181M | — | -0.20 | — | 非耐用消费品 |
Q
QEX
QEX LOGISTICS LTD NPV
|
0.32 | -1.54% | -0.01 | 卖出 | 21.035K | — | — | — | — | 运输 |
G
GEN
GENERAL CAPITAL NPV
|
0.06 | -1.54% | -0.00 | 强烈卖出 | 8.272K | 10.508M | 72.22 | 0.00 | — | 金融 |
A
AFT
AFT PHARMACEUTICAL NPV
|
5.15 | -1.15% | -0.06 | 买入 | 18.071K | 544.857M | 173.09 | 0.03 | — | 健康科技 |
S
SDL
SOLUTION DYNAMICS NPV
|
3.24 | 1.57% | 0.05 | 买入 | 619 | 46.701M | 25.30 | 0.13 | 84.00 | 商业服务 |
K
KMD
KATHMANDU HOLDINGS NPV
|
1.31 | 0.00% | 0.00 | 买入 | 713.453K | 928.791M | 64.85 | 0.02 | — | 零售行业 |
A
AGL
ACCORDANT GRP LTD NPV
|
1.35 | -1.46% | -0.02 | 卖出 | 1.913K | 47.026M | 9.25 | 0.15 | — | 商业服务 |
A
APL
ASSET PLUS LIMITED UNITS NPV
|
0.34 | 0.00% | 0.00 | 卖出 | 233.365K | 60.404M | — | -0.05 | — | 金融 |
G
GTK
GENTRACK GROUP LTD NPV
|
1.41 | 0.71% | 0.01 | 卖出 | 35.901K | 138.103M | — | -0.32 | — | 科技服务 |
S
SUM
SUMMERSET GROUP HO NPV
|
12.04 | 0.75% | 0.09 | 买入 | 84.466K | 2.734B | 32.37 | 0.37 | 1548.00 | 健康服务 |
B
BFG
BURGER FUEL GROUP ORD NPV
|
0.40 | -1.23% | -0.01 | 卖出 | 14.682K | 20.386M | 68.64 | 0.01 | — | 消费者服务 |
G
GEO
GEO LIMITED NPV
|
0.08 | -1.22% | -0.00 | 买入 | 72.324K | 9.321M | — | -0.03 | — | 科技服务 |
G
GSH
GOOD SPIRITS HOSPI NPV
|
0.08 | -1.20% | -0.00 | 买入 | 78.271K | 4.792M | — | -0.11 | — | 其他 |
M
MEE
ME TODAY LTD NPV
|
0.09 | 1.14% | 0.00 | 买入 | 140.400K | 36.281M | — | -0.01 | — | 非能源矿业 |
S
SPY
SMARTPAY HOLDINGS NPV
|
0.90 | 0.00% | 0.00 | 买入 | 87.969K | 208.899M | — | -0.07 | 169.00 | 通讯 |
P
PFI
PROPERTY FOR IND NPV
|
2.88 | -0.17% | -0.01 | 卖出 | 167.851K | 1.446B | 9.89 | 0.29 | 12.00 | 金融 |