波动性最高股票 — 新西兰股市
股票的波动下是任何给定时间段内价格的波动。波动幅度最大的股票一天的价格波动可能高达百分之百。在已开发市场，波动性往往要低得多，在平静的时期不会超过20-30%。查看价格低于1美元的股票时，价格波动并不总是很明显。您可以查看百分比的价格变化，以发现此类波动。
|
PIL
PROMISIA INTEGRATI NPV
|
0.00 | -50.00% | -0.00 | 强烈卖出 | 25.000K | 1.902M | — | -0.00 | — | 医疗保健 |
|
CSM
CSM GROUP LTD NPV
|
0.00 | 100.00% | 0.00 | 卖出 | 300 | 414.550K | — | -0.00 | — | 基础材料 |
|
SML
SYNLAIT MILK LTD NPV
|
9.75 | -13.64% | -1.54 | 卖出 | 633.585K | 2.023B | 27.14 | 0.42 | 600.00 | 非周期性消费 |
|
NZM
NZME LTD NPV
|
0.59 | 11.32% | 0.06 | 买入 | 107.653K | 103.886M | 8.85 | 0.06 | — | 周期性消费品 |
|
PYS
PAYSAUCE LTD NPV
|
0.01 | -7.14% | -0.00 | 卖出 | 3.059M | 81.810M | — | -0.01 | — | 技术 |
|
MOA
MOA GROUP LIMITED NPV
|
0.40 | -6.98% | -0.03 | 强烈卖出 | 56.000K | 26.157M | — | -0.04 | — | 非周期性消费 |
|
MPG
METRO PERFORMANCE NPV
|
0.44 | -6.38% | -0.03 | 强烈卖出 | 317.886K | 89.717M | 6.43 | 0.07 | — | 周期性消费品 |
|
VIL
VERITAS INV LTD NPV
|
0.14 | 6.72% | 0.01 | 买入 | 9.000K | 6.193M | — | -0.01 | — | 金融 |
|
SKT
SKY NETWORK TELEVI NPV
|
1.36 | -4.23% | -0.06 | 卖出 | 947.754K | 552.578M | — | -0.65 | 1254.00 | 周期性消费品 |
|
BLT
BLIS TECHNOLOGIES NPV
|
0.02 | -5.56% | -0.00 | 卖出 | 650.000K | 19.938M | — | -0.00 | 10.00 | 医疗保健 |
|
EVO
EVOLVE EDUCATION G NPV
|
0.20 | -2.38% | -0.01 | 卖出 | 35.627K | 37.687M | — | -0.20 | — | 工业 |
|
NZR
NZ REFINING CO NPV
|
2.03 | 3.05% | 0.06 | 卖出 | 188.878K | 615.035M | — | — | 396.00 | 能源 |
|
CAV
CAVALIER CORP NPV
|
0.46 | -4.17% | -0.02 | 强烈卖出 | 16.500K | 32.966M | — | -0.10 | 468.00 | 周期性消费品 |
|
LIC
LIVESTOCK IMPROVEM NPV
|
0.95 | 4.40% | 0.04 | 强烈买入 | 2.400K | 108.326M | 3.96 | 0.23 | 183.00 | 非周期性消费 |
|
MWE
MARLBOROUGH WINE E NPV
|
0.24 | 4.35% | 0.01 | 卖出 | 2.000K | 67.453M | — | -0.01 | — | 非周期性消费 |
|
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.74 | -3.90% | -0.03 | 买入 | 41.354M | 294.928M | 6.20 | 0.12 | 2600.00 | 周期性消费品 |
|
MEL
MERIDIAN ENERGY LT NPV
|
3.85 | -2.16% | -0.09 | 买入 | 2.165M | 10.073B | 41.45 | 0.09 | 940.00 | 公用事业 |
|
TPW
TRUSTPOWER LTD NPV
|
6.20 | -3.28% | -0.21 | 卖出 | 27.131K | 2.006B | 20.95 | 0.31 | 129.00 | 公用事业 |
|
KMD
KATHMANDU HOLDINGS NPV
|
2.40 | -3.23% | -0.08 | 强烈卖出 | 92.298K | 558.781M | 10.69 | 0.23 | 1256.00 | 周期性消费品 |
|
ATM
THE A2 MILK CO LTD NPV
|
13.62 | -0.58% | -0.08 | 买入 | 458.552K | 10.067B | 40.81 | 0.34 | 180.00 | 非周期性消费 |
|
QEX
QEX LOGISTICS LTD NPV
|
0.92 | -3.16% | -0.03 | 卖出 | 11.850K | — | — | — | — | — |
|
AMP
AMP LIMITED NPV
|
2.29 | -2.97% | -0.07 | 强烈卖出 | 57.729K | 6.875B | 247.83 | 0.01 | 5900.00 | 金融 |
|
SPN
SOUTH PORT NZ NPV
|
6.60 | -2.94% | -0.20 | 卖出 | 6.320K | 173.150M | 18.64 | 0.35 | 100.00 | 工业 |
|
AWF
AWF MADISON GROUP NPV
|
1.70 | 3.03% | 0.05 | 买入 | 2.000K | 53.716M | 14.59 | 0.11 | 153.00 | 工业 |
|
TWR
TOWER LTD NPV
|
0.70 | -2.76% | -0.02 | 买入 | 69.350K | 244.560M | — | -0.02 | 366.00 | 金融 |
|
WHS
WAREHOUSE GROUP NPV
|
2.18 | 2.83% | 0.06 | 强烈买入 | 124.905K | 731.506M | 26.91 | 0.08 | 9032.00 | 周期性消费品 |
|
CVT
COMVITA NPV
|
4.30 | -2.71% | -0.12 | 卖出 | 22.444K | 197.817M | 110.64 | 0.04 | 143.00 | 非周期性消费 |
|
FCG
FONTERRA CO-OP GRP NPV
|
4.27 | -2.51% | -0.11 | 卖出 | 474.909K | 7.060B | — | -0.14 | 21500.00 | 非周期性消费 |
|
BFW
BURGER FUEL WORLDW ORD NPV
|
0.40 | 2.56% | 0.01 | 强烈卖出 | 21.250K | 23.257M | 175.68 | 0.00 | — | 周期性消费品 |
|
HLG
HALLENSTEIN GLASSN NPV
|
4.47 | 2.52% | 0.11 | 买入 | 55.048K | 258.049M | 9.50 | 0.46 | — | 周期性消费品 |
|
AFT
AFT PHARMACEUTICAL NPV
|
2.00 | -2.44% | -0.05 | 强烈卖出 | 2.900K | 206.308M | — | -0.10 | — | 医疗保健 |
|
SPY
SMARTPAY HOLDINGS NPV
|
0.20 | 0.00% | 0.00 | 买入 | 17.000K | 34.350M | 18.87 | 0.01 | — | 工业 |
|
RBC
RUBICON NPV
|
0.20 | 0.00% | 0.00 | 卖出 | 15.825K | 100.021M | 1404.46 | 0.00 | 20.00 | 基础材料 |
|
FPH
FISHER & PAYKEL HE NPV
|
14.94 | -2.23% | -0.34 | 买入 | 341.808K | 8.756B | 47.44 | 0.36 | 4174.00 | 医疗保健 |
|
CEN
CONTACT ENERGY NPV
|
6.46 | -0.62% | -0.04 | 买入 | 2.840M | 4.659B | 30.43 | 0.21 | 1050.00 | 公用事业 |
|
FWL
FOLEY WINES LTD NPV
|
1.71 | 0.00% | 0.00 | 买入 | 22.688K | 112.409M | 32.78 | 0.06 | — | 非周期性消费 |
|
ERD
EROAD LIMITED NPV
|
2.65 | -2.21% | -0.06 | 买入 | 10.620K | 185.035M | 288.30 | 0.01 | 201.00 | 技术 |
|
IFT
INFRATIL LTD NPV
|
3.95 | 0.51% | 0.02 | 买入 | 282.963K | 2.198B | 28.28 | 0.14 | 2200.00 | 公用事业 |
|
SPK
SPARK NEW ZEALAND NPV
|
3.56 | -1.79% | -0.07 | 卖出 | 2.705M | 6.656B | 18.17 | 0.20 | 5107.00 | 电信服务 |
|
PFI
PROPERTY FOR IND NPV
|
1.94 | 1.04% | 0.02 | 买入 | 1.130M | 957.549M | 8.70 | 0.22 | 0.00 | 金融 |
|
SKC
SKYCITY ENT GP NPV
|
3.83 | -0.52% | -0.02 | 卖出 | 309.535K | 2.607B | 20.04 | 0.19 | 6000.00 | 周期性消费品 |
|
GNE
GENESIS ENERGY LTD NPV
|
2.91 | -1.02% | -0.03 | 买入 | 305.472K | 2.985B | 73.28 | 0.04 | 1198.00 | 公用事业 |
|
PGW
PGG WRIGHTSON LTD NPV
|
0.51 | 0.00% | 0.00 | 卖出 | 36.464K | 384.973M | 31.72 | 0.02 | 2700.00 | 非周期性消费 |
|
MET
METLIFECARE LTD NPV
|
4.74 | -0.63% | -0.03 | 卖出 | 418.804K | 1.015B | 10.89 | 0.44 | — | 医疗保健 |
|
PPH
PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
|
3.23 | -0.62% | -0.02 | 强烈卖出 | 117.452K | 892.843M | — | -0.08 | — | 工业 |
|
MCY
MERCURY NZ LTD NPV
|
3.75 | 1.35% | 0.05 | 强烈买入 | 305.513K | 5.180B | 24.68 | 0.15 | 891.00 | 公用事业 |
|
IKE
IKEGPS GROUP LTD NPV
|
0.57 | -1.72% | -0.01 | 卖出 | 500 | 52.472M | — | -0.05 | 21.00 | 技术 |
|
KPG
KIWI PROPERTY GRP NPV
|
1.45 | 1.05% | 0.01 | 强烈买入 | 926.440K | 2.051B | 16.93 | 0.08 | — | 金融 |
|
AIR
AIR NEW ZEALAND NPV
|
2.31 | 0.00% | 0.00 | 卖出 | 1.158M | 2.588B | 8.42 | 0.28 | 11074.00 | 工业 |
|
PEB
PACIFIC EDGE LTD NPV
|
0.29 | 1.72% | 0.01 | 卖出 | 333.335K | 137.690M | — | -0.04 | 0.00 | 医疗保健 |
|
THL
TOURISM HOLDINGS NPV
|
4.75 | -1.04% | -0.05 | 卖出 | 136.564K | 594.113M | 10.62 | 0.47 | 1269.00 | 工业 |
|
OHE
ORION HEALTH GRP L NPV
|
1.23 | 1.65% | 0.02 | 强烈买入 | 3.000K | 111.687M | — | -0.17 | 570.00 | 医疗保健 |
|
SUM
SUMMERSET GROUP HO NPV
|
6.69 | -0.45% | -0.03 | 买入 | 240.769K | 1.515B | 7.05 | 0.97 | 1438.00 | 医疗保健 |
|
MFT
MAINFREIGHT LTD NPV
|
34.00 | -1.45% | -0.50 | 买入 | 36.131K | 3.474B | 47.74 | 0.72 | 7573.00 | 工业 |
|
SKL
SKELLERUP HOLDINGS NPV
|
2.09 | -0.95% | -0.02 | 买入 | 69.723K | 406.820M | 14.24 | 0.15 | 78.00 | 工业 |
|
VCT
VECTOR NPV
|
3.52 | -0.56% | -0.02 | 买入 | 133.368K | 3.540B | 23.21 | 0.15 | 834.00 | 公用事业 |
|
PLX
PLEXURE GROUP LTD NPV
|
0.36 | 0.00% | 0.00 | 买入 | 68.830K | 40.701M | — | -0.00 | — | 技术 |
|
EBO
EBOS GROUP LIMITED NPV
|
21.70 | -0.69% | -0.15 | 买入 | 41.647K | 3.333B | 23.82 | 0.92 | 3300.00 | 非周期性消费 |
|
SDL
SOLUTION DYNAMICS NPV
|
1.54 | -1.28% | -0.02 | 卖出 | 1.000K | 22.713M | 33.16 | 0.05 | 0.00 | 工业 |
|
SKO
SERKO LIMITED NPV
|
3.26 | -1.21% | -0.04 | 卖出 | 4.750K | 265.152M | 152.28 | 0.02 | 138.00 | 技术 |
|
ARG
ARGOSY PROPERTY LT NPV
|
1.24 | -0.80% | -0.01 | 买入 | 330.666K | 1.034B | 7.30 | 0.17 | 30.00 | 金融 |
|
TLS
TELSTRA CORP LTD NPV
|
3.38 | -0.59% | -0.02 | 买入 | 13.450K | 40.802B | 12.64 | 0.27 | 29297.00 | 电信服务 |
|
SCT
SCOTT TECHNOLOGY NPV
|
2.55 | -1.16% | -0.03 | 强烈卖出 | 6.960K | 195.830M | 18.12 | 0.14 | — | 工业 |
|
GTK
GENTRACK GROUP LTD NPV
|
4.61 | 0.22% | 0.01 | 卖出 | 34.829K | 453.216M | 28.61 | 0.16 | 530.00 | 技术 |
|
AIA
AUCKLAND INTL NPV
|
7.96 | -0.25% | -0.02 | 买入 | 1.072M | 9.625B | 15.16 | 0.53 | 300.00 | 工业 |
|
SCL
SCALES CORP LT NPV
|
4.74 | -0.21% | -0.01 | 买入 | 28.286K | 664.563M | 23.24 | 0.20 | — | 非周期性消费 |
|
FBU
FLETCHER BUILDING NPV
|
4.75 | 0.21% | 0.01 | 卖出 | 1.021M | 4.031B | 24.19 | 0.21 | 21064.00 | 周期性消费品 |
|
NZO
NZ OIL & GAS NPV
|
0.47 | 1.06% | 0.01 | 卖出 | 29.236K | 78.889M | — | -0.02 | 13.00 | 能源 |
|
SPG
STRIDE STAPLED GRP NPV UNITS
|
1.99 | 0.51% | 0.01 | 买入 | 185.374K | 723.288M | 7.09 | 0.28 | 14.00 | 金融 |
|
GXH
GREEN CROSS HEALTH NPV
|
1.00 | 0.00% | 0.00 | 买入 | 18.035K | 143.153M | 8.84 | 0.11 | 700.00 | 非周期性消费 |
|
NZX
NZX LIMITED NPV
|
0.99 | 0.00% | 0.00 | 强烈卖出 | 79.946K | 269.054M | 19.94 | 0.05 | 237.00 | 金融 |
|
ANZ
AUST & NZ BANK GRP NPV
|
27.15 | -0.84% | -0.23 | 强烈卖出 | 4.395K | 78.384B | 11.24 | 2.56 | 37860.00 | 金融 |
|
OCA
OCEANIA HEALTHCARE NPV
|
1.02 | 0.99% | 0.01 | 卖出 | 2.448M | 616.357M | 17.14 | 0.06 | 2739.00 | 医疗保健 |
|
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.54 | 0.32% | 0.01 | 买入 | 900.986K | 1.865B | 7.12 | 0.22 | — | 金融 |
|
RYM
RYMAN HEALTHCARE NPV
|
11.43 | -0.61% | -0.07 | 买入 | 248.238K | 5.722B | 16.20 | 0.71 | 1400.00 | 医疗保健 |
|
NZK
NEW ZEALAND KING S NPV
|
2.33 | 0.87% | 0.02 | 买入 | 23.254K | 320.099M | 20.68 | 0.11 | — | 非周期性消费 |
|
WBC
WESTPAC BKG CORP NPV
|
27.12 | -0.84% | -0.23 | 强烈卖出 | 3.260K | 94.607B | 11.48 | 2.48 | 35029.00 | 金融 |
|
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
4.86 | -0.82% | -0.04 | 买入 | 46.146K | 811.121M | 66.78 | 0.07 | 350.00 | 技术 |
|
ARV
ARVIDA GROUP LTD NPV
|
1.27 | 0.79% | 0.01 | 强烈卖出 | 113.313K | 521.577M | 7.04 | 0.18 | — | 医疗保健 |
|
CNU
CHORUS LTD NPV
|
5.76 | -0.09% | -0.01 | 买入 | 748.208K | 2.479B | 50.14 | 0.15 | 933.00 | 电信服务 |
|
MMH
MARSDEN MARITIME H NPV
|
5.20 | 0.00% | 0.00 | 卖出 | 5.546K | 214.763M | 25.14 | 0.21 | 0.00 | 工业 |
|
DGL
DELEGAT GROUP LTD NPV
|
9.72 | 0.00% | 0.00 | 卖出 | 14.416K | 982.984M | 18.65 | 0.52 | 200.00 | 非周期性消费 |
|
HGH
HEARTLAND GROUP HL NPV
|
1.52 | 0.66% | 0.01 | 强烈买入 | 410.345K | 853.799M | 12.10 | 0.12 | 393.00 | 金融 |
|
IPL
INVESTORE PROP LTD NPV
|
1.59 | 0.63% | 0.01 | 买入 | 77.781K | 411.276M | 9.29 | 0.17 | — | 金融 |
|
SAN
SANFORD NPV
|
6.50 | 0.62% | 0.04 | 卖出 | 28.375K | 604.050M | 14.28 | 0.45 | 1705.00 | 非周期性消费 |
|
BGP
BRISCOE GROUP NPV
|
3.37 | 0.60% | 0.02 | 卖出 | 40.319K | 740.734M | 11.84 | 0.29 | — | 周期性消费品 |
|
RBD
RESTAURANT BRANDS. NPV
|
9.16 | -0.43% | -0.04 | 买入 | 21.002K | 1.144B | 30.91 | 0.30 | 9056.00 | 周期性消费品 |
|
ZEL
Z ENERGY LIMITED NPV
|
6.26 | -0.32% | -0.02 | 买入 | 880.439K | 2.512B | 8.16 | 0.77 | — | 能源 |
|
TLT
TILT RENEWABLES LT NPV
|
2.25 | 0.00% | 0.00 | 强烈买入 | 4.500K | 1.055B | 93.13 | 0.02 | — | 公用事业 |
|
AUG
AUGUSTA CAPITAL LT NPV
|
1.13 | 0.44% | 0.01 | 买入 | 14.000K | 98.471M | 25.59 | 0.04 | — | 金融 |
|
TRA
TURNERS AUTOMOTIVE NPV
|
2.32 | -0.43% | -0.01 | 买入 | 6.900K | 197.590M | 8.17 | 0.31 | — | 金融 |
|
SEK
SEEKA LTD NPV
|
4.76 | 0.42% | 0.02 | 卖出 | 6.000K | 138.965M | 13.03 | 0.37 | 163.00 | 非周期性消费 |
|
FRE
FREIGHTWAYS LTD NPV
|
7.95 | 0.00% | 0.00 | 买入 | 107.114K | 1.233B | 19.29 | 0.41 | 920.00 | 工业 |
|
TGG
T&G GLOBAL LTD NPV
|
2.68 | -0.37% | -0.01 | 卖出 | 4.602K | 328.416M | 58.12 | 0.05 | 133.00 | 非周期性消费 |
|
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
5.40 | 0.37% | 0.02 | 买入 | 112.263K | 3.659B | 38.02 | 0.14 | 208.00 | 工业 |
|
ABA
ABANO HEALTHCARE G NPV
|
5.80 | 0.00% | 0.00 | 卖出 | 7.710K | 150.023M | 14.58 | 0.40 | 700.00 | 医疗保健 |
|
TME
TRADE ME GROUP LTD NPV
|
6.40 | 0.00% | 0.00 | 买入 | 240.451K | 2.536B | 26.31 | 0.24 | 599.00 | 技术 |
|
MCKPA
MILLENNIUM & COPTH NPV CNV CUM PRF
|
3.34 | 0.00% | 0.00 | 买入 | 428 | 310.108M | 9.42 | 0.31 | — | 周期性消费品 |
|
GFL
GENEVA FINANCE LTD NPV
|
0.55 | -0.00% | -0.00 | 卖出 | 826 | 38.739M | 7.53 | 0.07 | 36.00 | 金融 |
|
TLL
TIL LOGISTICS GROU NPV
|
1.45 | 0.00% | 0.00 | 卖出 | 3.448K | 123.503M | 15.57 | 0.09 | — | 工业 |
了解更多