波动性最高股票 — 新西兰股市
股票的波动下是任何给定时间段内价格的波动。波动幅度最大的股票一天的价格波动可能高达百分之百。在已开发市场，波动性往往要低得多，在平静的时期不会超过20-30%。查看价格低于1美元的股票时，价格波动并不总是很明显。您可以查看百分比的价格变化，以发现此类波动。
|
PLX
PLEXURE GROUP LTD NPV
|
0.75 | 17.19% | 0.11 | 强烈买入 | 463.104K | 104.510M | — | -0.00 | — | 技术 |
|
NTL
NEW TALISMAN GOLD NPV
|
0.01 | -12.50% | -0.00 | 强烈卖出 | 315.631K | 15.152M | — | -0.00 | 10.00 | 基础材料 |
|
FMS
FUTURE MOBILITY SO NPV
|
0.07 | -12.50% | -0.01 | 强烈卖出 | 272.691K | 12.472M | — | -0.03 | — | 工业 |
|
GTK
GENTRACK GROUP LTD NPV
|
5.23 | -6.27% | -0.35 | 卖出 | 100.892K | 515.287M | 32.53 | 0.16 | 530.00 | 技术 |
|
BLT
BLIS TECHNOLOGIES NPV
|
0.04 | 9.09% | 0.00 | 买入 | 3.596M | 39.876M | — | -0.00 | 10.00 | 医疗保健 |
|
MPG
METRO PERFORMANCE NPV
|
0.47 | 3.33% | 0.01 | 买入 | 286.148K | 88.763M | 17.33 | 0.03 | — | 周期性消费品 |
|
PEB
PACIFIC EDGE LTD NPV
|
0.23 | -6.25% | -0.01 | 强烈卖出 | 361.390K | 106.828M | — | -0.04 | 0.00 | 医疗保健 |
|
WDT
WELLINGTON DRIVE T NPV
|
0.23 | -6.25% | -0.01 | 卖出 | 14.767K | 61.136M | — | — | — | 工业 |
|
AUG
AUGUSTA CAPITAL LT NPV
|
1.21 | 5.22% | 0.06 | 强烈买入 | 68.810K | 105.911M | 27.52 | 0.04 | — | 金融 |
|
FRE
FREIGHTWAYS LTD NPV
|
8.40 | -2.89% | -0.25 | 卖出 | 79.713K | 1.303B | 20.39 | 0.41 | 920.00 | 工业 |
|
AFT
AFT PHARMACEUTICAL NPV
|
2.69 | 4.26% | 0.11 | 买入 | 1.500K | 270.716M | — | -0.10 | — | 医疗保健 |
|
PGW
PGG WRIGHTSON LTD NPV
|
0.50 | -1.96% | -0.01 | 强烈卖出 | 83.806K | 377.425M | 31.09 | 0.02 | 2700.00 | 非周期性消费 |
|
IKE
IKEGPS GROUP LTD NPV
|
0.53 | -1.85% | -0.01 | 卖出 | 12.563K | 47.949M | — | -0.05 | 21.00 | 技术 |
|
SKO
SERKO LIMITED NPV
|
3.56 | 3.79% | 0.13 | 买入 | 186.414K | 286.042M | 164.28 | 0.02 | 138.00 | 技术 |
|
NZM
NZME LTD NPV
|
0.53 | -3.64% | -0.02 | 卖出 | 16.195K | 103.886M | 8.85 | 0.06 | — | 周期性消费品 |
|
SML
SYNLAIT MILK LTD NPV
|
9.38 | -1.05% | -0.10 | 卖出 | 101.871K | 1.681B | 23.61 | 0.40 | 600.00 | 非周期性消费 |
|
RAK
RAKON LIMITED NPV
|
0.29 | 3.57% | 0.01 | 卖出 | 95.200K | 66.426M | 3.68 | 0.08 | 800.00 | 工业 |
|
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.58 | 1.75% | 0.01 | 卖出 | 13.750K | 218.710M | 4.54 | 0.12 | 2600.00 | 周期性消费品 |
|
GXH
GREEN CROSS HEALTH NPV
|
1.17 | 0.86% | 0.01 | 买入 | 116.571K | 167.489M | 10.35 | 0.11 | 700.00 | 非周期性消费 |
|
EVO
EVOLVE EDUCATION G NPV
|
0.15 | -1.33% | -0.00 | 卖出 | 428.000K | 83.186M | — | -0.09 | — | 工业 |
|
BGP
BRISCOE GROUP NPV
|
3.34 | -2.91% | -0.10 | 卖出 | 16.423K | 740.667M | 11.81 | 0.29 | — | 周期性消费品 |
|
CDI
CDL INVESTMENTS NPV
|
0.70 | -2.78% | -0.02 | 卖出 | 8.764K | 194.260M | 5.78 | 0.12 | 3633.00 | 金融 |
|
ALF
ALLIED FARMERS NPV
|
0.08 | 1.30% | 0.00 | 强烈买入 | 137.808K | 12.597M | 5.47 | 0.01 | 175.00 | 非周期性消费 |
|
CAV
CAVALIER CORP NPV
|
0.40 | -2.47% | -0.01 | 卖出 | 43.826K | 27.128M | — | -0.10 | 468.00 | 周期性消费品 |
|
CVT
COMVITA NPV
|
3.25 | -2.40% | -0.08 | 强烈卖出 | 38.050K | 145.454M | 81.35 | 0.04 | 143.00 | 非周期性消费 |
|
FBU
FLETCHER BUILDING NPV
|
5.50 | 0.73% | 0.04 | 强烈买入 | 3.153M | 4.678B | 28.07 | 0.21 | 21064.00 | 周期性消费品 |
|
SUM
SUMMERSET GROUP HO NPV
|
5.50 | -1.43% | -0.08 | 卖出 | 232.467K | 1.240B | 5.77 | 0.97 | 1438.00 | 医疗保健 |
|
PPH
PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
|
3.86 | -0.77% | -0.03 | 买入 | 89.932K | 1.060B | — | -0.08 | — | 工业 |
|
RYM
RYMAN HEALTHCARE NPV
|
11.72 | -1.26% | -0.15 | 卖出 | 468.295K | 5.831B | 16.51 | 0.71 | 1400.00 | 医疗保健 |
|
ARG
ARGOSY PROPERTY LT NPV
|
1.32 | -2.22% | -0.03 | 卖出 | 1.069M | 1.092B | 8.17 | 0.16 | 35.00 | 金融 |
|
AIA
AUCKLAND INTL NPV
|
8.56 | -1.04% | -0.09 | 买入 | 2.094M | 10.331B | 16.27 | 0.53 | 300.00 | 工业 |
|
SCL
SCALES CORP LT NPV
|
4.63 | -1.91% | -0.09 | 卖出 | 89.376K | 647.774M | 22.65 | 0.20 | — | 非周期性消费 |
|
CEN
CONTACT ENERGY NPV
|
7.45 | 1.36% | 0.10 | 强烈买入 | 1.004M | 5.339B | 34.88 | 0.21 | 1050.00 | 公用事业 |
|
STU
STEEL & TUBE HLDGS NPV
|
1.01 | -1.94% | -0.02 | 卖出 | 567.749K | 166.596M | — | -0.33 | 1015.00 | 基础材料 |
|
HGH
HEARTLAND GROUP HL NPV
|
1.57 | -1.88% | -0.03 | 卖出 | 305.630K | 887.725M | 12.59 | 0.12 | 393.00 | 金融 |
|
ATM
THE A2 MILK CO LTD NPV
|
15.80 | -1.56% | -0.25 | 卖出 | 651.852K | 11.610B | 47.06 | 0.34 | 180.00 | 非周期性消费 |
|
SPK
SPARK NEW ZEALAND NPV
|
3.75 | -1.18% | -0.04 | 买入 | 2.598M | 6.895B | 18.82 | 0.20 | 5107.00 | 电信服务 |
|
HLG
HALLENSTEIN GLASSN NPV
|
4.93 | -1.79% | -0.09 | 买入 | 34.778K | 291.785M | 10.75 | 0.46 | — | 周期性消费品 |
|
CNU
CHORUS LTD NPV
|
5.64 | -1.14% | -0.07 | 卖出 | 513.575K | 2.425B | 49.06 | 0.15 | 933.00 | 电信服务 |
|
AMP
AMP LIMITED NPV
|
2.28 | -1.30% | -0.03 | 强烈卖出 | 9.905K | 6.621B | 235.87 | 0.01 | 6100.00 | 金融 |
|
MEL
MERIDIAN ENERGY LT NPV
|
4.36 | 0.23% | 0.01 | 买入 | 2.559M | 11.175B | 45.98 | 0.09 | 940.00 | 公用事业 |
|
MET
METLIFECARE LTD NPV
|
4.64 | -1.69% | -0.08 | 强烈卖出 | 132.548K | 987.308M | 10.59 | 0.44 | — | 医疗保健 |
|
ANZ
AUST & NZ BANK GRP NPV
|
29.34 | -1.21% | -0.36 | 买入 | 7.832K | 82.770B | 12.96 | 2.37 | 37364.00 | 金融 |
|
FPH
FISHER & PAYKEL HE NPV
|
16.67 | 0.85% | 0.14 | 强烈买入 | 609.612K | 9.553B | 51.76 | 0.36 | 4174.00 | 医疗保健 |
|
PFI
PROPERTY FOR IND NPV
|
2.10 | 1.70% | 0.04 | 强烈买入 | 162.692K | 1.045B | 9.49 | 0.22 | 0.00 | 金融 |
|
TRA
TURNERS AUTOMOTIVE NPV
|
2.42 | -1.63% | -0.04 | 卖出 | 11.750K | 205.222M | 8.48 | 0.31 | — | 金融 |
|
THL
TOURISM HOLDINGS NPV
|
4.30 | 0.00% | 0.00 | 买入 | 121.014K | 532.226M | 9.51 | 0.47 | 1269.00 | 工业 |
|
SAN
SANFORD NPV
|
6.75 | 0.00% | 0.00 | 卖出 | 45.027K | 631.166M | 14.92 | 0.45 | 1705.00 | 非周期性消费 |
|
NZR
NZ REFINING CO NPV
|
2.09 | 0.97% | 0.02 | 买入 | 607.230K | 652.499M | — | — | 396.00 | 能源 |
|
TPW
TRUSTPOWER LTD NPV
|
7.38 | 1.10% | 0.08 | 买入 | 28.762K | 2.310B | 25.48 | 0.29 | 151.00 | 公用事业 |
|
WBC
WESTPAC BKG CORP NPV
|
29.67 | -0.77% | -0.23 | 买入 | 19.205K | 102.179B | 14.10 | 2.17 | 31007.00 | 金融 |
|
VCT
VECTOR NPV
|
3.77 | -0.53% | -0.02 | 买入 | 101.038K | 3.769B | 24.72 | 0.15 | 834.00 | 公用事业 |
|
AIR
AIR NEW ZEALAND NPV
|
2.72 | -0.18% | -0.01 | 卖出 | 226.320K | 3.054B | 9.94 | 0.28 | 11074.00 | 工业 |
|
TWR
TOWER LTD NPV
|
0.81 | 1.26% | 0.01 | 强烈买入 | 301.206K | 271.546M | 15.76 | 0.05 | 366.00 | 金融 |
|
AWF
AWF MADISON GROUP NPV
|
1.68 | 1.20% | 0.02 | 卖出 | 4.000K | 54.693M | 14.85 | 0.11 | 153.00 | 工业 |
|
SKC
SKYCITY ENT GP NPV
|
3.85 | 0.26% | 0.01 | 卖出 | 10.157M | 2.607B | 20.04 | 0.19 | 6000.00 | 周期性消费品 |
|
OCA
OCEANIA HEALTHCARE NPV
|
1.04 | 0.00% | 0.00 | 卖出 | 780.946K | 634.665M | 17.65 | 0.06 | 2739.00 | 医疗保健 |
|
NZX
NZX LIMITED NPV
|
1.07 | 0.00% | 0.00 | 买入 | 130.185K | 290.795M | 21.39 | 0.05 | 214.00 | 金融 |
|
SPG
STRIDE STAPLED GRP NPV UNITS
|
2.13 | -0.93% | -0.02 | 买入 | 264.125K | 778.083M | 7.63 | 0.28 | 14.00 | 金融 |
|
MFT
MAINFREIGHT LTD NPV
|
35.24 | -0.34% | -0.12 | 卖出 | 70.935K | 3.549B | 48.76 | 0.72 | 7573.00 | 工业 |
|
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.69 | -0.30% | -0.01 | 强烈买入 | 512.716K | 2.041B | 7.79 | 0.22 | — | 金融 |
|
KMD
KATHMANDU HOLDINGS NPV
|
2.27 | 0.89% | 0.02 | 买入 | 115.885K | 511.465M | 9.74 | 0.24 | 1256.00 | 周期性消费品 |
|
SKT
SKY NETWORK TELEVI NPV
|
1.22 | 0.83% | 0.01 | 卖出 | 463.860K | 474.751M | — | -0.65 | 1254.00 | 周期性消费品 |
|
ZEL
Z ENERGY LIMITED NPV
|
6.05 | -0.82% | -0.05 | 强烈卖出 | 523.976K | 2.420B | 12.89 | 0.47 | — | 能源 |
|
ARV
ARVIDA GROUP LTD NPV
|
1.30 | 0.00% | 0.00 | 买入 | 338.619K | 538.135M | 7.26 | 0.18 | — | 医疗保健 |
|
ABA
ABANO HEALTHCARE G NPV
|
4.06 | -0.73% | -0.03 | 卖出 | 20.325K | 105.016M | 10.21 | 0.40 | 700.00 | 医疗保健 |
|
EBO
EBOS GROUP LIMITED NPV
|
22.48 | -0.57% | -0.13 | 买入 | 36.847K | 3.429B | 23.99 | 0.94 | 3300.00 | 非周期性消费 |
|
IFT
INFRATIL LTD NPV
|
4.36 | -0.57% | -0.03 | 买入 | 1.129M | 2.465B | — | -0.01 | 2200.00 | 公用事业 |
|
ERD
EROAD LIMITED NPV
|
2.97 | 0.68% | 0.02 | 买入 | 300 | 202.788M | 315.96 | 0.01 | 201.00 | 技术 |
|
KPG
KIWI PROPERTY GRP NPV
|
1.55 | 0.32% | 0.01 | 买入 | 859.134K | 2.221B | 16.04 | 0.10 | — | 金融 |
|
GNE
GENESIS ENERGY LTD NPV
|
3.15 | 0.00% | 0.00 | 买入 | 288.869K | 3.198B | 78.51 | 0.04 | 1198.00 | 公用事业 |
|
IPL
INVESTORE PROP LTD NPV
|
1.73 | 0.00% | 0.00 | 强烈买入 | 1.049M | 449.931M | 11.69 | 0.15 | — | 金融 |
|
RBD
RESTAURANT BRANDS. NPV
|
8.79 | -0.23% | -0.02 | 卖出 | 39.106K | 1.097B | 30.55 | 0.29 | 9056.00 | 周期性消费品 |
|
RBC
RUBICON NPV
|
0.18 | 0.00% | 0.00 | 强烈卖出 | 105.010K | 89.775M | 1199.13 | 0.00 | 20.00 | 基础材料 |
|
MCY
MERCURY NZ LTD NPV
|
3.89 | 0.52% | 0.02 | 买入 | 222.644K | 5.446B | 25.95 | 0.15 | 891.00 | 公用事业 |
|
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
6.15 | 0.00% | 0.00 | 买入 | 59.328K | 4.183B | 43.46 | 0.14 | 208.00 | 工业 |
|
FCG
FONTERRA CO-OP GRP NPV
|
4.20 | -0.47% | -0.02 | 强烈卖出 | 244.277K | 6.770B | 32.38 | 0.13 | 21500.00 | 非周期性消费 |
|
DGL
DELEGAT GROUP LTD NPV
|
10.75 | 0.47% | 0.05 | 买入 | 6.982K | 1.087B | 20.63 | 0.52 | 200.00 | 非周期性消费 |
|
NZK
NEW ZEALAND KING S NPV
|
2.40 | -0.41% | -0.01 | 卖出 | 22.139K | 332.570M | 21.49 | 0.11 | — | 非周期性消费 |
|
SKL
SKELLERUP HOLDINGS NPV
|
2.44 | 0.00% | 0.00 | 买入 | 151.175K | 470.446M | 16.47 | 0.15 | 78.00 | 工业 |
|
SCT
SCOTT TECHNOLOGY NPV
|
2.51 | 0.40% | 0.01 | 买入 | 27.000K | 190.516M | 17.63 | 0.14 | — | 工业 |
|
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
5.79 | 0.00% | 0.00 | 买入 | 107.077K | 958.448M | 78.32 | 0.07 | 350.00 | 技术 |
|
TLS
TELSTRA CORP LTD NPV
|
3.81 | 0.26% | 0.01 | 买入 | 10.000K | 45.427B | 13.91 | 0.27 | 29297.00 | 电信服务 |
|
SPN
SOUTH PORT NZ NPV
|
6.75 | 0.15% | 0.01 | 卖出 | 5.000K | 177.086M | 19.06 | 0.35 | 100.00 | 工业 |
|
PYS
PAYSAUCE LTD NPV
|
0.01 | 0.00% | 0.00 | 卖出 | 65.000K | 70.123M | — | -0.01 | — | 技术 |
|
WHS
WAREHOUSE GROUP NPV
|
2.12 | 0.00% | 0.00 | 买入 | 4.255K | 731.506M | 24.89 | 0.09 | 9032.00 | 周期性消费品 |
|
NZO
NZ OIL & GAS NPV
|
0.47 | 0.00% | 0.00 | 卖出 | 6.000K | 79.728M | — | -0.02 | 13.00 | 能源 |
|
SEK
SEEKA LTD NPV
|
4.70 | 0.00% | 0.00 | 强烈卖出 | 10.584K | 137.792M | 12.92 | 0.37 | 163.00 | 非周期性消费 |
|
TLT
TILT RENEWABLES LT NPV
|
2.34 | 0.00% | 0.00 | 买入 | 5.765K | 1.202B | 76.25 | 0.03 | — | 公用事业 |
|
TTK
TEAMTALK LIMITED NPV
|
0.85 | 0.00% | 0.00 | 卖出 | 35.942K | 35.174M | 6.05 | 0.14 | — | 电信服务 |
|
GEO
GEO LIMITED NPV
|
0.10 | 0.00% | 0.00 | 卖出 | 1.406K | 8.506M | — | -0.20 | — | 技术 |
|
SEA
SEADRAGON LTD NPV
|
0.00 | 0.00% | 0.00 | 卖出 | 4.564M | 9.027M | — | -0.00 | — | 非周期性消费 |
|
APL
ASSET PLUS LIMITED UNITS NPV
|
0.64 | 0.00% | 0.00 | 买入 | 9.677K | 102.819M | 26.46 | 0.02 | 1.00 | 金融 |
|
MGL
MERCER GROUP LTD NPV
|
0.18 | 0.00% | 0.00 | 强烈卖出 | 46.564K | 11.614M | — | -0.12 | 197.00 | 基础材料 |
了解更多