所有新西兰股票

股票是可替代的金融工具，代表公司的所有权。交易者投资股票是为了利用买卖价格或股息之间的差异。查看下面的所有新西兰股票，按字母顺序排序。

商品代码	价格	更改 %	成交量	相对交易量	市值	P/E	摊薄每股收益净利率，TTM	每股收益缓慢增长 TTM同比	股息收益率 % 净利率，TTM	板块	分析师评级
2CC^{2 CHEAP CARS GRP LTD NPV}	0.80 NZD	+1.27%	875	0.43	36.44 M NZD	7.66	0.10 NZD	+22.25%	9.35%	零售行业	—
AFT^{AFT PHARMACEUTICALS LTD NPV}	2.95 NZD	0.00%	1.97 K	0.14	312.5 M NZD	26.65	0.11 NZD	+5.33%	0.54%	健康科技	买入
AGL^{ACCORDANT GROUP LTD NPV}	0.480 NZD	0.00%	72	0.05	16.28 M NZD	—	−0.37 NZD	−1,303.23%	0.00%	商业服务	—
AIA^{AUCKLAND INTERNATIONAL AIRPORT NPV}	8.515 NZD	+0.77%	21.05 K	0.01	14.21 B NZD	2,128.75	0.00 NZD	−86.35%	1.84%	运输	买入
AIR^{AIR NEW ZEALAND NPV}	0.595 NZD	0.00%	249.3 K	0.26	1.99 B NZD	13.74	0.04 NZD	−64.51%	5.93%	运输	买入
ALF^{ALLIED FARMERS NPV}	0.78 NZD	−1.27%	583	0.26	22.76 M NZD	4.34	0.18 NZD	+55.13%	0.00%	加工制造业	—
AOF^{AOFRIO LTD NPV}	0.103 NZD	+3.00%	1.11 K	0.06	43.19 M NZD	—	−0.00 NZD	−181.48%	0.00%	制造业	—
APL^{ASSET PLUS LIMITED UNITS NPV}	0.210 NZD	0.00%	349	0.01	77.98 M NZD	43.75	0.00 NZD	—	0.00%	金融	买入
ARB^{ARBORGEN HOLDINGS LIMITED NPV}	0.144 NZD	0.00%	52 K	0.51	75.05 M NZD	—	−0.01 NZD	−115.62%	0.00%	非能源矿业	—
ARG^{ARGOSY PROPERTY LTD NPV}	1.010 NZD	−0.49%	21.41 K	0.07	864.29 M NZD	—	−0.00 NZD	+97.79%	6.96%	金融	中立
ATM^{THE A2 MILK COMPANY LTD NPV}	6.25 NZD	+1.46%	84.48 K	0.25	4.38 B NZD	27.10	0.23 NZD	+9.13%	0.00%	非耐用消费品	买入
BAI^{BEING AI LIMITED NPV}	0.300 NZD	0.00%	1.93 K	0.24	56.21 M NZD	—	−0.20 NZD	−142.27%	0.00%	金融	—
BFG^{BURGER FUEL GROUP LTD ORD NPV}	0.395 NZD	+5.33%	1.13 K	0.11	13.04 M NZD	11.76	0.03 NZD	+27.27%	0.00%	消费者服务	—
BGP^{BRISCOE GROUP NPV}	4.81 NZD	−0.21%	11.5 K	1.21	1.08 B NZD	14.38	0.33 NZD	−12.80%	7.03%	零售行业	买入
BLT^{BLIS TECHNOLOGIES LIMITED COM STK NPV}	0.015 NZD	−6.25%	100.58 K	2.44	20.47 M NZD	12.50	0.00 NZD	—	0.00%	健康科技	—
BPG^{BLACK PEARL GROUP LIMITED NPV}	1.02 NZD	−0.97%	4.18 K	0.10	65.81 M NZD	—	−0.15 NZD	+10.24%	0.00%	科技服务	—
BRW^{BREMWORTH LTD ORD NPV}	0.410 NZD	−2.38%	3.53 K	0.37	29.85 M NZD	6.28	0.07 NZD	−56.58%	0.00%	加工制造业	—
CCC^{COOKS COFFEE COMPANY LTD NPV}	0.255 NZD	−1.92%	980	1.20	16.7 M NZD	—	−0.00 NZD	+97.31%	0.00%	零售行业	—
CDI^{CDL INVESTMENTS NPV}	0.780 NZD	0.00%	403	0.03	227.62 M NZD	20.31	0.04 NZD	−16.52%	5.28%	金融	—
CEN^{CONTACT ENERGY LTD NPV}	9.18 NZD	−0.54%	70.24 K	0.06	7.46 B NZD	30.81	0.30 NZD	+84.06%	4.58%	公用事业	中立
CHI^{CHANNEL INFRASTRUCTURE NZ LTD ORD NPV}	1.93 NZD	+0.52%	59.18 K	0.31	787.21 M NZD	25.16	0.08 NZD	+379.38%	5.53%	能源矿产	强烈买入
CMO^{COLONIAL MOTOR CO NPV}	6.45 NZD	0.00%	1.73 K	0.95	209.25 M NZD	11.79	0.55 NZD	−41.06%	6.43%	零售行业	—
CNU^{CHORUS LTD NPV}	8.660 NZD	+0.70%	20.97 K	0.24	3.71 B NZD	—	−0.02 NZD	−145.90%	5.56%	通讯	中立
CVT^{COMVITA LIMITED NPV}	0.78 NZD	−2.50%	3.5 K	0.48	56.38 M NZD	—	−1.10 NZD	−804.98%	5.88%	非耐用消费品	—
DGL^{DELEGAT GROUP LIMITED NPV}	4.80 NZD	−1.03%	5.81 K	1.37	490.48 M NZD	15.47	0.31 NZD	−51.59%	4.85%	非耐用消费品	—
EBO^{EBOS GROUP NPV}	36.50 NZD	−0.11%	6.8 K	0.17	7.05 B NZD	23.90	1.53 NZD	+5.11%	3.42%	健康科技	中立
ENS^{ENPRISE GROUP LIMITED (NZ) NPV (NZX LISTING)}	1.14 NZD	−0.87%	12	0.01	23.08 M NZD	—	−0.00 NZD	+99.44%	0.00%	科技服务	—
ERD^{EROAD LIMITED NPV}	1.08 NZD	−0.92%	12.16 K	0.46	197.69 M NZD	—	−0.00 NZD	+90.86%	0.00%	科技服务	买入
FBU^{FLETCHER BUILDING NPV}	2.87 NZD	+0.70%	58.88 K	0.10	3.01 B NZD	—	−0.28 NZD	−204.99%	0.00%	非能源矿业	中立
FCG^{FONTERRA CO OPERATIVE GROUP LTD NPV}	4.40 NZD	0.00%	89.81 K	1.50	7.08 B NZD	6.19	0.71 NZD	−25.54%	9.09%	非耐用消费品	—
FPH^{FISHER & PAYKEL HEALTHCARE CORP NPV}	37.93 NZD	−0.94%	38.98 K	0.14	22.01 B NZD	125.35	0.30 NZD	−32.56%	1.32%	健康科技	中立
FRW^{FREIGHTWAYS GRP LTD NEW NPV}	10.40 NZD	0.00%	10.63 K	0.31	1.87 B NZD	26.28	0.40 NZD	−7.89%	4.17%	运输	买入
FWL^{FOLEY WINES LIMITED NPV}	0.55 NZD	−1.79%	620	0.06	36.81 M NZD	—	−0.06 NZD	−166.70%	0.00%	非耐用消费品	—
GEN^{GENERAL CAPITAL LIMITED NPV}	0.196 NZD	+3.16%	590	0.00	17.27 M NZD	5.94	0.03 NZD	0.00%	2.89%	金融	—
GFI^{GREENFERN INDUSTRIES LTD NPV}	0.029 NZD	0.00%	144.86 K	1.41	—	—	—	—	—	健康科技	—
GNE^{GENESIS ENERGY LTD NPV}	2.170 NZD	+0.46%	71.45 K	0.37	2.36 B NZD	17.87	0.12 NZD	−34.63%	7.61%	公用事业	买入
GTK^{GENTRACK GROUP LIMITED NPV}	11.50 NZD	−1.88%	1.38 K	0.07	1.27 B NZD	137.07	0.08 NZD	−12.70%	0.00%	科技服务	买入
GXH^{GREEN CROSS HEALTH LIMITED NPV}	0.78 NZD	+1.30%	96	0.01	116.32 M NZD	9.29	0.08 NZD	−31.65%	6.54%	零售行业	—
HGH^{HEARTLAND GROUP HLDGS LTD NPV}	1.01 NZD	+1.00%	113.16 K	0.30	937.42 M NZD	10.38	0.10 NZD	−28.67%	12.27%	金融	中立
HLG^{HALLENSTEIN GLASSONS HLDGS ORD NPV}	8.10 NZD	+0.37%	4.05 K	0.12	487.93 M NZD	14.01	0.58 NZD	+7.41%	6.84%	零售行业	强烈买入
IFT^{INFRATIL LIMITED ORD NPV}	11.780 NZD	+0.34%	46.48 K	0.08	11.32 B NZD	—	−0.61 NZD	−133.31%	1.80%	公用事业	买入
IKE^{IKEGPS GROUP LIMITED NPV}	0.54 NZD	−1.82%	7 K	0.21	88.41 M NZD	—	−0.10 NZD	+3.83%	0.00%	电子科技	强烈买入
IPL^{INVESTORE PROPERTY LTD NPV}	1.14 NZD	−1.72%	44.52 K	0.71	428.13 M NZD	46.91	0.02 NZD	—	6.39%	金融	中立
KMD^{KMD BRANDS LTD NPV}	0.435 NZD	−1.14%	1.52 K	0.01	309.58 M NZD	—	−0.07 NZD	−243.24%	0.00%	耐用消费品	中立
KPG^{KIWI PROPERTY GROUP LIMITED NPV}	0.920 NZD	0.00%	37.93 K	0.07	1.47 B NZD	18.93	0.05 NZD	—	6.69%	金融	中立
LIC^{LIVESTOCK IMPROVEMENT CORP NPV}	0.95 NZD	0.00%	36.5 K	0.47	134.49 M NZD	17.50	0.05 NZD	−71.75%	6.15%	商业服务	—
MCK^{MILLENNIUM & COPTHORNE HOTELS NZ NPV}	1.71 NZD	+0.59%	197	0.08	268.97 M NZD	73.71	0.02 NZD	−70.60%	2.08%	消费者服务	—
MCY^{MERCURY NZ LTD NPV}	5.975 NZD	+0.17%	78.97 K	0.06	8.19 B NZD	28.66	0.21 NZD	+180.24%	4.69%	公用事业	买入
MEE^{ME TODAY LTD NPV}	0.073 NZD	0.00%	928	0.19	3.91 M NZD	—	−0.49 NZD	+34.85%	0.00%	非能源矿业	—
MEL^{MERIDIAN ENERGY LIMITED NPV}	5.855 NZD	+0.09%	71.68 K	0.11	15.51 B NZD	35.29	0.17 NZD	+349.59%	4.03%	公用事业	买入
MFB^{MY FOOD BAG GROUP LTD NPV}	0.215 NZD	+2.38%	6.61 K	0.06	53.5 M NZD	8.24	0.03 NZD	+41.85%	6.15%	消费者服务	中立
MFT^{MAINFREIGHT LTD ORD NPV}	71.58 NZD	+0.11%	1.33 K	0.06	7.21 B NZD	36.28	1.97 NZD	−40.52%	2.83%	运输	买入
MMH^{MARSDEN MARITIME HOLDINGS LIMITED ORD NPV}	3.25 NZD	−0.61%	1.05 K	0.86	137.12 M NZD	30.01	0.11 NZD	−43.59%	4.16%	运输	—
MNW^{MANAWA ENERGY LTD NPV}	5.75 NZD	−0.86%	5.28 K	0.12	1.8 B NZD	—	−0.12 NZD	−132.22%	3.07%	公用事业	买入
MOV^{MOVE LOGISTICS GROUP LIMITED NPV}	0.189 NZD	−0.53%	325	0.03	24.25 M NZD	—	−0.38 NZD	−790.31%	0.00%	运输	—
MPG^{METRO PERFORMANCE GLASS LIMITED NPV}	0.058 NZD	+1.75%	6.3 K	0.15	11.49 M NZD	—	−0.13 NZD	−14.17%	0.00%	加工制造业	—
NPH^{NAPIER PORT HOLDINGS LIMITED NPV}	2.60 NZD	0.00%	1.17 K	0.01	511.69 M NZD	21.00	0.12 NZD	+49.88%	4.14%	运输	强烈买入
NTL^{NEW TALISMAN GOLD MINES LTD ORD NPV}	0.023 NZD	0.00%	225.14 K	0.84	14.39 M NZD	—	−0.00 NZD	+24.14%	0.00%	非能源矿业	—
NWF^{NEW ZEALAND WINDFARMS LIMITED NPV}	0.134 NZD	+2.29%	35.1 K	0.58	46.94 M NZD	—	−0.00 NZD	+97.83%	0.39%	公用事业	—
NZK^{NEW ZEALAND KING S NPV}	0.225 NZD	+2.27%	3.71 K	0.07	118.4 M NZD	5.10	0.04 NZD	−35.43%	0.00%	非耐用消费品	—
NZL^{NEW ZEALAND RURAL LAND CO LTD NPV}	0.89 NZD	−1.11%	5.3 K	0.12	128.66 M NZD	5.86	0.15 NZD	−55.15%	1.62%	金融	—
NZM^{NZME LTD NPV}	1.08 NZD	0.00%	3.81 K	0.06	199.17 M NZD	16.88	0.06 NZD	−26.44%	9.99%	消费者服务	—
NZX^{NZX LIMITED NPV}	1.48 NZD	−1.33%	8.86 K	0.12	493.8 M NZD	22.32	0.07 NZD	+56.37%	4.75%	金融	中立
OCA^{OCEANIA HEALTHCARE LTD NPV}	0.75 NZD	+1.35%	69.98 K	0.35	535.93 M NZD	—	−0.03 NZD	−152.48%	0.00%	健康服务	买入
PCT^{PRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV}	1.220 NZD	+0.83%	88.66 K	0.14	1.94 B NZD	—	−0.01 NZD	+85.51%	5.57%	金融	强烈买入
PEB^{PACIFIC EDGE LIMITED NPV}	0.061 NZD	+3.39%	1.2 M	0.58	48.71 M NZD	—	−0.04 NZD	+8.97%	0.00%	健康科技	中立
PFI^{PROPERTY FOR INDUSTRY NPV}	2.170 NZD	−0.46%	2.65 K	0.03	1.09 B NZD	—	−0.09 NZD	+32.45%	4.11%	金融	强烈卖出
PGW^{PGG WRIGHTSON LIMITED NPV}	1.56 NZD	−0.64%	1.72 K	0.12	120.02 M NZD	38.42	0.04 NZD	−82.51%	0.00%	商业服务	—
PHL^{PROMISIA HEALTHCARE LTD ORD NPV}	0.370 NZD	+5.71%	1.1 K	0.17	19.46 M NZD	1.31	0.28 NZD	—	0.00%	健康科技	—
POT^{PORT OF TAURANGA NPV (POST CONSOLIDATION)}	6.34 NZD	−0.16%	24.57 K	0.36	4.31 B NZD	47.63	0.13 NZD	−22.62%	2.73%	运输	中立
PYS^{PAYSAUCE LTD NPV}	0.225 NZD	+7.14%	30.77 K	23.34	30.6 M NZD	20.27	0.01 NZD	—	0.00%	科技服务	—
RAD^{RADIUS RESIDENTIAL CARE LTD NPV}	0.198 NZD	0.00%	11.58 K	0.16	56.4 M NZD	—	−0.03 NZD	−228.24%	6.82%	健康服务	—
RAK^{RAKON LIMITED NPV}	0.62 NZD	0.00%	98	0.00	142.48 M NZD	—	−0.03 NZD	−182.84%	0.00%	电子科技	—
RBD^{RESTAURANT BRANDS NEW ZEALAND ORD NPV}	4.16 NZD	+0.48%	538	0.08	523.99 M NZD	19.47	0.21 NZD	+40.41%	0.00%	消费者服务	强烈买入
RTO^{RTO LIMITED NPV}	0.194 NZD	+1.04%	84	0.15	1.94 M NZD	30.31	0.01 NZD	—	0.00%	金融	—
RUA^{RUA BIOSCIENCE NPV}	0.028 NZD	−3.45%	3.13 K	0.03	6.13 M NZD	—	−0.07 NZD	−126.63%	0.00%	配送服务	—
RYM^{RYMAN HEALTHCARE LIMITED NPV}	4.48 NZD	−0.22%	522.58 K	2.11	3.08 B NZD	—	−0.13 NZD	−133.79%	0.00%	健康服务	强烈买入
SAN^{SANFORD ORD NPV}	4.42 NZD	+0.45%	119	0.01	403.95 M NZD	21.00	0.21 NZD	−64.79%	2.72%	加工制造业	买入
SCL^{SCALES CORPORATION LIMITED NPV}	4.20 NZD	+1.69%	30.13 K	0.76	585.77 M NZD	20.24	0.21 NZD	—	2.45%	加工制造业	买入
SCT^{SCOTT TECHNOLOGY ORD NPV}	2.30 NZD	+0.44%	7.22 K	0.98	180.87 M NZD	23.78	0.10 NZD	−49.97%	3.96%	制造业	—
SDL^{SOLUTION DYNAMICS LIMITED NPV}	0.73 NZD	0.00%	271	0.05	10.75 M NZD	3.96	0.18 NZD	−19.50%	13.01%	商业服务	—
SEK^{SEEKA LTD NPV}	3.26 NZD	+0.31%	71	0.01	136.55 M NZD	—	−0.20 NZD	−89.04%	3.51%	加工制造业	—
SKC^{SKYCITY ENTERTAINMENT GROUP LTD NPV}	1.44 NZD	+1.41%	29.55 K	0.15	1.08 B NZD	—	−0.19 NZD	−1,899.05%	9.32%	消费者服务	买入
SKL^{SKELLERUP HOLDINGS NPV}	5.14 NZD	+0.78%	16.87 K	0.33	994.08 M NZD	21.59	0.24 NZD	−7.78%	5.15%	制造业	买入
SKO^{SERKO LIMITED NPV}	3.64 NZD	−0.27%	976	0.07	455.7 M NZD	—	−0.11 NZD	+24.00%	0.00%	科技服务	买入
SKT^{SKY NETWORK TELEVISION LIMITED NPV}	2.72 NZD	+2.64%	35.08 K	1.09	374.48 M NZD	7.84	0.35 NZD	+6.22%	8.22%	消费者服务	买入
SML^{SYNLAIT MILK LTD NPV}	0.405 NZD	−3.57%	19.95 K	0.42	253.34 M NZD	—	−0.95 NZD	−4,713.13%	0.00%	非耐用消费品	卖出
SPG^{STRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A}	1.30 NZD	+1.56%	66	0.00	721.16 M NZD	57.02	0.02 NZD	—	6.82%	金融	买入
SPK^{SPARK NEW ZEALAND LTD NPV}	2.940 NZD	+1.73%	293.28 K	0.20	5.32 B NZD	16.98	0.17 NZD	−71.44%	11.21%	通讯	买入
SPN^{SOUTH PORT NEW ZEALAND NPV}	5.66 NZD	−1.57%	110	0.14	154.79 M NZD	20.13	0.28 NZD	−37.01%	5.38%	运输	—
SPY^{SMARTPAY HOLDINGS LIMITED NPV}	0.565 NZD	−0.88%	177	0.05	142.75 M NZD	20.18	0.03 NZD	−17.16%	0.00%	电子科技	强烈买入
STU^{STEEL & TUBE HLDGS NPV}	0.82 NZD	+1.23%	16.94 K	0.44	137.11 M NZD	55.78	0.01 NZD	−85.36%	8.61%	配送服务	中立
SUM^{SUMMERSET GROUP HOLDINGS LTD NPV}	12.73 NZD	+0.24%	22.41 K	0.37	3 B NZD	7.34	1.73 NZD	+50.47%	1.94%	健康服务	买入
SVR^{SAVOR LTD NPV}	0.245 NZD	+11.36%	11.36 K	2.45	18.81 M NZD	—	−0.00 NZD	+95.24%	0.00%	非耐用消费品	—
TAH^{THIRD AGE HEALTH SERVICES LTD NPV}	2.80 NZD	0.00%	181	0.06	27.87 M NZD	14.89	0.19 NZD	+185.43%	4.62%	健康服务	—
TGG^{T&G GLOBAL LIMITED NPV}	1.55 NZD	−6.06%	273	0.13	196.07 M NZD	—	−0.45 NZD	−109.94%	0.00%	加工制造业	—
THL^{TOURISM HLDGS ORD NPV}	2.02 NZD	+2.02%	11.54 K	0.11	433.53 M NZD	11.14	0.18 NZD	−30.58%	5.67%	金融	买入
TRA^{TURNERS AUTOMOTIVE GROUP LTD ORD NPV}	5.36 NZD	0.00%	1.48 K	0.08	477.6 M NZD	14.07	0.38 NZD	−2.51%	7.15%	金融	强烈买入
TRU^{TRUSCREEN GROUP LTD NPV}	0.028 NZD	0.00%	74.44 K	0.54	14.92 M NZD	—	−0.00 NZD	+42.19%	0.00%	健康科技	—
TWL^{TRADE WINDOW HOLDINGS LTD NPV}	0.192 NZD	−1.03%	356	0.03	26.01 M NZD	—	−0.05 NZD	+27.49%	0.00%	科技服务	—

新西兰股票

行情

所有新西兰股票