所有新西兰股票

股票是可替代的金融工具，代表公司的所有权。交易者投资股票是为了利用买卖价格或股息之间的差异。查看下面的所有新西兰股票，按字母顺序排序。

商品代码	价格	更改 %	成交量	相对交易量	市值	P/E	摊薄每股收益净利率，TTM	每股收益缓慢增长 TTM同比	股息收益率 % 净利率，TTM	板块	分析师评级
2CC^{2 CHEAP CARS GRP LTD NPV}	0.84 NZD	+2.44%	5.07 K	0.90	37.35 M NZD	8.05	0.10 NZD	+171.17%	11.04%	零售行业	—
AFT^{AFT PHARMACEUTICALS LTD NPV}	2.65 NZD	+4.33%	106.08 K	3.03	266.36 M NZD	17.81	0.15 NZD	−21.52%	0.63%	健康科技	买入
AGL^{ACCORDANT GROUP LTD NPV}	0.55 NZD	0.00%	276	0.11	18.66 M NZD	—	−0.37 NZD	−467.49%	10.91%	商业服务	—
AIA^{AUCKLAND INTERNATIONAL AIRPORT NPV}	7.530 NZD	−0.26%	1.49 M	0.57	12.7 B NZD	1,882.50	0.00 NZD	−96.93%	2.06%	运输	买入
AIR^{AIR NEW ZEALAND NPV}	0.530 NZD	0.00%	1.45 M	1.31	1.79 B NZD	12.24	0.04 NZD	—	6.60%	运输	中立
ALF^{ALLIED FARMERS NPV}	0.76 NZD	−5.00%	12.12 K	7.27	23.05 M NZD	4.23	0.18 NZD	+80.16%	0.00%	加工制造业	—
AOF^{AOFRIO LTD NPV}	0.108 NZD	−1.82%	108.7 K	1.13	47.5 M NZD	—	−0.00 NZD	−164.71%	0.00%	制造业	—
APL^{ASSET PLUS LIMITED UNITS NPV}	0.245 NZD	0.00%	31.7 K	0.65	88.87 M NZD	—	−0.01 NZD	−280.25%	0.00%	金融	强烈买入
ARB^{ARBORGEN HOLDINGS LIMITED NPV}	0.145 NZD	0.00%	31.56 K	0.54	76.34 M NZD	—	−0.00 NZD	+53.33%	0.00%	非能源矿业	—
ARG^{ARGOSY PROPERTY LTD NPV}	1.095 NZD	0.00%	657.86 K	1.18	927.65 M NZD	—	−0.00 NZD	−102.05%	6.37%	金融	中立
ATM^{THE A2 MILK COMPANY LTD NPV}	5.33 NZD	0.00%	166.3 K	0.52	3.86 B NZD	23.11	0.23 NZD	+39.84%	0.00%	非耐用消费品	买入
BAI^{BEING AI LIMITED NPV}	0.500 NZD	−1.96%	26.24 K	5.96	95.56 M NZD	—	−0.05 NZD	+46.50%	0.00%	金融	—
BFG^{BURGER FUEL GROUP LTD ORD NPV}	0.320 NZD	+6.67%	12.86 K	4.11	10.57 M NZD	8.49	0.04 NZD	+131.29%	0.00%	消费者服务	—
BGP^{BRISCOE GROUP NPV}	5.16 NZD	−1.15%	38.04 K	1.93	1.16 B NZD	15.42	0.33 NZD	−13.36%	6.54%	零售行业	买入
BLT^{BLIS TECHNOLOGIES LIMITED COM STK NPV}	0.018 NZD	0.00%	62.52 K	0.17	23.03 M NZD	36.00	0.00 NZD	—	0.00%	健康科技	—
BPG^{BLACK PEARL GROUP LIMITED NPV}	1.38 NZD	−1.43%	10.59 K	0.36	89.22 M NZD	—	−0.12 NZD	−3.27%	0.00%	科技服务	—
BRW^{BREMWORTH LTD ORD NPV}	0.460 NZD	0.00%	16.09 K	0.51	32.69 M NZD	7.04	0.07 NZD	+105.99%	0.00%	加工制造业	—
CCC^{COOKS COFFEE COMPANY LTD NPV}	0.285 NZD	+1.79%	221	0.05	17.99 M NZD	—	−0.11 NZD	−1,276.92%	0.00%	零售行业	—
CDI^{CDL INVESTMENTS NPV}	0.780 NZD	0.00%	35	0.00	227.62 M NZD	20.31	0.04 NZD	−66.90%	5.28%	金融	—
CEN^{CONTACT ENERGY LTD NPV}	8.63 NZD	+0.12%	363.67 K	0.86	6.88 B NZD	28.96	0.30 NZD	+27.68%	4.97%	公用事业	买入
CHI^{CHANNEL INFRASTRUCTURE NZ LTD ORD NPV}	1.79 NZD	−0.56%	389.72 K	1.04	681.76 M NZD	23.16	0.08 NZD	—	5.94%	能源矿产	买入
CMO^{COLONIAL MOTOR CO NPV}	6.90 NZD	−3.50%	5.69 K	10.62	233.77 M NZD	12.61	0.55 NZD	−46.37%	5.76%	零售行业	—
CNU^{CHORUS LTD NPV}	8.960 NZD	+1.59%	106.72 K	0.52	3.83 B NZD	—	−0.02 NZD	−118.67%	5.39%	通讯	中立
CVT^{COMVITA LIMITED NPV}	1.11 NZD	−0.89%	13.27 K	0.13	78.94 M NZD	—	−1.10 NZD	−709.32%	4.20%	非耐用消费品	中立
DGL^{DELEGAT GROUP LIMITED NPV}	4.71 NZD	−0.42%	4.89 K	0.66	478.35 M NZD	15.18	0.31 NZD	−50.20%	4.97%	非耐用消费品	买入
EBO^{EBOS GROUP NPV}	37.22 NZD	−0.48%	130.64 K	0.88	7.28 B NZD	24.37	1.53 NZD	+25.08%	3.31%	健康科技	买入
ENS^{ENPRISE GROUP LIMITED (NZ) NPV (NZX LISTING)}	0.77 NZD	+1.32%	1.35 K	1.35	15.25 M NZD	—	−0.00 NZD	+96.93%	0.00%	科技服务	—
ERD^{EROAD LIMITED NPV}	0.90 NZD	−3.23%	75.22 K	1.37	173.44 M NZD	—	−0.00 NZD	+96.35%	0.00%	科技服务	强烈买入
FBU^{FLETCHER BUILDING NPV}	3.03 NZD	−2.26%	618.88 K	0.66	3.33 B NZD	—	−0.28 NZD	−159.27%	0.00%	非能源矿业	中立
FCG^{FONTERRA CO OPERATIVE GROUP LTD NPV}	4.48 NZD	−1.75%	177.96 K	0.72	7.34 B NZD	6.30	0.71 NZD	+96.49%	8.77%	非耐用消费品	—
FPH^{FISHER & PAYKEL HEALTHCARE CORP NPV}	36.96 NZD	−0.30%	340.75 K	0.95	21.73 B NZD	163.40	0.23 NZD	−65.19%	1.32%	健康科技	中立
FRW^{FREIGHTWAYS GRP LTD NEW NPV}	10.54 NZD	+0.38%	51.48 K	0.42	1.88 B NZD	26.64	0.40 NZD	−6.21%	4.15%	运输	买入
FWL^{FOLEY WINES LIMITED NPV}	0.72 NZD	−1.37%	922	0.14	47.99 M NZD	—	−0.06 NZD	−168.17%	0.00%	非耐用消费品	—
GEN^{GENERAL CAPITAL LIMITED NPV}	0.270 NZD	+1.89%	1.16 K	0.18	24.09 M NZD	9.31	0.03 NZD	−6.75%	0.00%	金融	—
GFI^{GREENFERN INDUSTRIES LTD NPV}	0.024 NZD	+4.35%	7.42 K	0.18	—	—	—	—	—	健康科技	—
GNE^{GENESIS ENERGY LTD NPV}	2.185 NZD	+0.46%	435.18 K	1.17	2.37 B NZD	18.00	0.12 NZD	−42.84%	7.57%	公用事业	中立
GTK^{GENTRACK GROUP LIMITED NPV}	10.87 NZD	+5.95%	15.75 K	0.53	1.06 B NZD	159.62	0.07 NZD	—	0.00%	科技服务	买入
GXH^{GREEN CROSS HEALTH LIMITED NPV}	0.78 NZD	−2.50%	52.51 K	6.11	114.88 M NZD	9.32	0.08 NZD	−51.05%	6.62%	零售行业	—
HGH^{HEARTLAND GROUP HLDGS LTD NPV}	0.99 NZD	0.00%	711.04 K	1.14	928.05 M NZD	10.17	0.10 NZD	−38.26%	12.39%	金融	买入
HLG^{HALLENSTEIN GLASSONS HLDGS ORD NPV}	7.82 NZD	+0.26%	40.55 K	2.26	465.26 M NZD	13.53	0.58 NZD	+34.07%	6.80%	零售行业	买入
IFT^{INFRATIL LIMITED ORD NPV}	12.480 NZD	+0.89%	3.28 M	1.27	11.96 B NZD	—	−0.61 NZD	−199.74%	1.72%	公用事业	买入
IKE^{IKEGPS GROUP LIMITED NPV}	0.62 NZD	+6.90%	37.84 K	6.04	93.23 M NZD	—	−0.09 NZD	−86.88%	0.00%	电子科技	强烈买入
IPL^{INVESTORE PROPERTY LTD NPV}	1.13 NZD	−0.88%	80.77 K	0.51	426.16 M NZD	46.50	0.02 NZD	−73.33%	6.88%	金融	中立
KMD^{KMD BRANDS LTD NPV}	0.430 NZD	+2.38%	529.13 K	1.04	298.9 M NZD	—	−0.07 NZD	−239.52%	0.00%	耐用消费品	买入
KPG^{KIWI PROPERTY GROUP LIMITED NPV}	0.930 NZD	0.00%	2.08 M	2.16	1.49 B NZD	—	−0.00 NZD	−101.05%	6.62%	金融	中立
LIC^{LIVESTOCK IMPROVEMENT CORP NPV}	0.95 NZD	0.00%	209.6 K	8.51	134.49 M NZD	17.50	0.05 NZD	−71.07%	6.15%	商业服务	—
MCK^{MILLENNIUM & COPTHORNE HOTELS NZ NPV}	1.86 NZD	+0.54%	37.31 K	18.67	195.14 M NZD	80.17	0.02 NZD	−87.81%	1.91%	消费者服务	—
MCY^{MERCURY NZ LTD NPV}	6.715 NZD	+0.67%	681.49 K	1.12	9.33 B NZD	32.21	0.21 NZD	−39.41%	4.11%	公用事业	中立
MEE^{ME TODAY LTD NPV}	0.082 NZD	+1.23%	3.75 K	0.85	4.4 M NZD	—	−0.49 NZD	+3.18%	0.00%	非能源矿业	—
MEL^{MERIDIAN ENERGY LIMITED NPV}	5.905 NZD	+0.25%	977.91 K	1.09	15.35 B NZD	35.59	0.17 NZD	−35.70%	4.07%	公用事业	买入
MFB^{MY FOOD BAG GROUP LTD NPV}	0.215 NZD	−6.52%	604.64 K	5.88	55.93 M NZD	8.78	0.02 NZD	−70.30%	2.56%	消费者服务	买入
MFT^{MAINFREIGHT LTD ORD NPV}	73.66 NZD	+0.66%	32.22 K	0.68	7.37 B NZD	37.33	1.97 NZD	−55.01%	2.77%	运输	买入
MMH^{MARSDEN MARITIME HOLDINGS LIMITED ORD NPV}	3.43 NZD	−0.58%	156	0.06	142.49 M NZD	31.67	0.11 NZD	−65.88%	4.01%	运输	—
MNW^{MANAWA ENERGY LTD NPV}	5.39 NZD	+1.70%	18.18 K	0.73	1.66 B NZD	—	−0.12 NZD	−132.60%	4.22%	公用事业	买入
MOV^{MOVE LOGISTICS GROUP LIMITED NPV}	0.146 NZD	+2.10%	181.1 K	3.00	18.25 M NZD	—	−0.38 NZD	−880.73%	0.00%	运输	强烈卖出
MPG^{METRO PERFORMANCE GLASS LIMITED NPV}	0.050 NZD	−1.96%	48 K	1.78	9.45 M NZD	—	−0.15 NZD	−5,836.00%	0.00%	加工制造业	—
MWE^{MARLBOROUGH WINE ESTATES GROUP LTD NPV}	0.042 NZD	0.00%	2.13 K	0.17	12.47 M NZD	—	−0.01 NZD	−1,109.09%	0.00%	非耐用消费品	—
NPH^{NAPIER PORT HOLDINGS LIMITED NPV}	2.53 NZD	+5.42%	561.68 K	5.66	479.48 M NZD	20.44	0.12 NZD	+21.49%	3.21%	运输	强烈买入
NTL^{NEW TALISMAN GOLD MINES LTD ORD NPV}	0.018 NZD	−10.00%	797.06 K	1.66	12.51 M NZD	—	−0.00 NZD	+76.79%	0.00%	非能源矿业	—
NWF^{NEW ZEALAND WINDFARMS LIMITED NPV}	0.126 NZD	−1.56%	110.5 K	1.34	46.58 M NZD	—	−0.00 NZD	−102.22%	0.39%	公用事业	—
NZK^{NEW ZEALAND KING S NPV}	0.245 NZD	+4.26%	94.32 K	1.73	126.47 M NZD	5.56	0.04 NZD	—	0.00%	非耐用消费品	—
NZL^{NEW ZEALAND RURAL LAND CO LTD NPV}	0.92 NZD	0.00%	260.13 K	1.16	131.54 M NZD	6.06	0.15 NZD	−32.22%	1.59%	金融	买入
NZM^{NZME LTD NPV}	1.03 NZD	−0.96%	16.32 K	0.94	194.15 M NZD	16.09	0.06 NZD	−65.18%	10.18%	消费者服务	买入
NZX^{NZX LIMITED NPV}	1.45 NZD	0.00%	157.19 K	0.36	474.18 M NZD	21.87	0.07 NZD	+35.31%	4.95%	金融	中立
OCA^{OCEANIA HEALTHCARE LTD NPV}	0.80 NZD	+1.27%	545.64 K	2.00	572.14 M NZD	18.35	0.04 NZD	−49.71%	0.00%	健康服务	强烈买入
PCT^{PRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV}	1.235 NZD	0.00%	823.32 K	0.63	1.96 B NZD	—	−0.01 NZD	−119.91%	5.50%	金融	买入
PEB^{PACIFIC EDGE LIMITED NPV}	0.142 NZD	+7.58%	108.65 K	0.42	107.17 M NZD	—	−0.04 NZD	−43.87%	0.00%	健康科技	中立
PFI^{PROPERTY FOR INDUSTRY NPV}	2.205 NZD	+0.68%	138.54 K	0.75	1.1 B NZD	—	−0.09 NZD	−122.83%	4.09%	金融	卖出
PGW^{PGG WRIGHTSON LIMITED NPV}	1.70 NZD	−1.16%	16.42 K	1.21	129.83 M NZD	41.87	0.04 NZD	−87.38%	0.00%	商业服务	—
PHL^{PROMISIA HEALTHCARE LTD ORD NPV}	0.370 NZD	+4.23%	536	0.03	18.67 M NZD	10.57	0.04 NZD	−30.00%	0.00%	健康科技	—
POT^{PORT OF TAURANGA NPV (POST CONSOLIDATION)}	5.93 NZD	−1.00%	84.64 K	0.41	4.07 B NZD	44.55	0.13 NZD	−18.59%	2.89%	运输	买入
PYS^{PAYSAUCE LTD NPV}	0.210 NZD	0.00%	45	0.01	29.89 M NZD	24.14	0.01 NZD	—	0.00%	科技服务	—
RAD^{RADIUS RESIDENTIAL CARE LTD NPV}	0.225 NZD	0.00%	83.81 K	1.06	64.11 M NZD	—	−0.03 NZD	−361.40%	3.11%	健康服务	—
RAK^{RAKON LIMITED NPV}	0.69 NZD	0.00%	45.65 K	1.03	158.57 M NZD	35.03	0.02 NZD	−86.42%	0.00%	电子科技	—
RBD^{RESTAURANT BRANDS NEW ZEALAND ORD NPV}	3.35 NZD	−0.30%	10.03 K	0.40	419.19 M NZD	15.68	0.21 NZD	−18.37%	0.00%	消费者服务	买入
RTO^{RTO LIMITED NPV}	0.205 NZD	−2.38%	19	0.05	2.1 M NZD	—	−0.03 NZD	+55.27%	0.00%	金融	—
RUA^{RUA BIOSCIENCE NPV}	0.031 NZD	0.00%	10 K	0.19	8.88 M NZD	—	−0.07 NZD	−47.58%	0.00%	配送服务	—
RYM^{RYMAN HEALTHCARE LIMITED NPV}	5.00 NZD	+3.09%	797.6 K	1.15	3.32 B NZD	833.33	0.01 NZD	−99.54%	0.00%	健康服务	强烈买入
SAN^{SANFORD ORD NPV}	4.19 NZD	+0.24%	11.97 K	0.40	390.86 M NZD	19.90	0.21 NZD	+21.05%	3.10%	加工制造业	买入
SCL^{SCALES CORPORATION LIMITED NPV}	4.12 NZD	−0.48%	115.53 K	0.91	594.39 M NZD	19.86	0.21 NZD	+18.84%	2.42%	加工制造业	买入
SCT^{SCOTT TECHNOLOGY ORD NPV}	2.20 NZD	+4.27%	11.9 K	1.25	171.64 M NZD	22.75	0.10 NZD	−39.34%	4.47%	制造业	—
SDL^{SOLUTION DYNAMICS LIMITED NPV}	1.14 NZD	0.00%	20.32 K	3.83	16.78 M NZD	6.18	0.18 NZD	+8.08%	8.33%	商业服务	—
SEK^{SEEKA LTD NPV}	2.84 NZD	−2.07%	585	0.15	118.21 M NZD	—	−0.20 NZD	−154.24%	0.00%	加工制造业	中立
SKC^{SKYCITY ENTERTAINMENT GROUP LTD NPV}	1.40 NZD	0.00%	153.56 K	0.31	1.06 B NZD	—	−0.19 NZD	−325.45%	9.45%	消费者服务	中立
SKL^{SKELLERUP HOLDINGS NPV}	4.85 NZD	+1.46%	80.3 K	0.69	937.22 M NZD	20.37	0.24 NZD	−1.85%	5.46%	制造业	买入
SKO^{SERKO LIMITED NPV}	3.90 NZD	+4.00%	62.78 K	1.11	455.52 M NZD	—	−0.11 NZD	+66.97%	0.00%	科技服务	买入
SKT^{SKY NETWORK TELEVISION LIMITED NPV}	2.49 NZD	−0.40%	24.42 K	0.20	344.19 M NZD	7.18	0.35 NZD	−18.76%	8.94%	消费者服务	买入
SML^{SYNLAIT MILK LTD NPV}	0.400 NZD	0.00%	83.06 K	1.16	241.28 M NZD	—	−0.95 NZD	−641.48%	0.00%	非耐用消费品	卖出
SPG^{STRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A}	1.34 NZD	+1.52%	104.97 K	0.30	737.93 M NZD	—	−0.10 NZD	−145.34%	6.50%	金融	买入
SPK^{SPARK NEW ZEALAND LTD NPV}	3.010 NZD	−0.66%	8.59 M	1.73	5.59 B NZD	17.39	0.17 NZD	−20.99%	10.68%	通讯	买入
SPN^{SOUTH PORT NEW ZEALAND NPV}	5.35 NZD	0.00%	2.75 K	0.85	140.36 M NZD	19.03	0.28 NZD	−42.49%	5.94%	运输	—
SPY^{SMARTPAY HOLDINGS LIMITED NPV}	0.630 NZD	−1.56%	28.79 K	2.64	154.84 M NZD	17.85	0.04 NZD	+171.54%	0.00%	电子科技	买入
STU^{STEEL & TUBE HLDGS NPV}	0.88 NZD	+3.53%	24.57 K	0.31	142.13 M NZD	59.86	0.01 NZD	−91.84%	8.30%	配送服务	中立
SUM^{SUMMERSET GROUP HOLDINGS LTD NPV}	13.10 NZD	−0.76%	91.05 K	0.59	3.13 B NZD	7.56	1.73 NZD	−3.74%	1.86%	健康服务	买入
SVR^{SAVOR LTD NPV}	0.205 NZD	−2.38%	3.03 K	0.87	16.29 M NZD	—	−0.00 NZD	+99.61%	0.00%	非耐用消费品	—
TAH^{THIRD AGE HEALTH SERVICES LTD NPV}	2.26 NZD	0.00%	10.93 K	3.80	22.54 M NZD	12.01	0.19 NZD	+128.28%	4.46%	健康服务	—
TGG^{T&G GLOBAL LIMITED NPV}	1.39 NZD	0.00%	7.21 K	8.77	170.34 M NZD	—	−0.45 NZD	−594.59%	0.00%	加工制造业	—
THL^{TOURISM HLDGS ORD NPV}	1.94 NZD	+2.65%	106.61 K	0.77	415.92 M NZD	10.69	0.18 NZD	—	5.91%	金融	买入
TRA^{TURNERS AUTOMOTIVE GROUP LTD ORD NPV}	4.80 NZD	+3.67%	13.58 K	0.15	413.33 M NZD	12.76	0.38 NZD	+4.39%	6.48%	金融	强烈买入
TRU^{TRUSCREEN GROUP LTD NPV}	0.021 NZD	−4.55%	158.9 K	0.15	12.16 M NZD	—	−0.00 NZD	+77.03%	0.00%	健康科技	—

新西兰股票

行情

所有新西兰股票