新西兰股票价格最高

以下是当今股价最高的新西兰股票。它们按价格排序，但也提供其他指标：市盈率、市值、价格变化等。

商品代码	价格	更改 %	成交量	相对交易量	市值	P/E	摊薄每股收益净利率，TTM	每股收益缓慢增长 TTM同比	股息收益率 % 净利率，TTM	板块	分析师评级
MFT^{MAINFREIGHT LTD ORD NPV}	74.45 NZD	+1.07%	7.07 K	0.15	7.37 B NZD	37.73	1.97 NZD	−55.01%	2.77%	运输	买入
FPH^{FISHER & PAYKEL HEALTHCARE CORP NPV}	38.33 NZD	+3.71%	127.28 K	0.35	21.73 B NZD	169.45	0.23 NZD	−65.19%	1.32%	健康科技	中立
EBO^{EBOS GROUP NPV}	37.54 NZD	+0.86%	43.09 K	0.28	7.28 B NZD	24.58	1.53 NZD	+25.08%	3.31%	健康科技	买入
SUM^{SUMMERSET GROUP HOLDINGS LTD NPV}	13.01 NZD	−0.69%	38.68 K	0.25	3.13 B NZD	7.50	1.73 NZD	−3.74%	1.86%	健康服务	买入
IFT^{INFRATIL LIMITED ORD NPV}	12.380 NZD	−0.80%	876.5 K	0.32	11.96 B NZD	—	−0.61 NZD	−199.74%	1.72%	公用事业	买入
GTK^{GENTRACK GROUP LIMITED NPV}	10.75 NZD	−1.10%	11.95 K	0.40	1.06 B NZD	157.86	0.07 NZD	—	0.00%	科技服务	买入
FRW^{FREIGHTWAYS GRP LTD NEW NPV}	10.68 NZD	+1.33%	118.44 K	0.98	1.88 B NZD	26.99	0.40 NZD	−6.21%	4.15%	运输	买入
CNU^{CHORUS LTD NPV}	9.050 NZD	+1.00%	69.33 K	0.34	3.83 B NZD	—	−0.02 NZD	−118.67%	5.39%	通讯	中立
CEN^{CONTACT ENERGY LTD NPV}	8.61 NZD	−0.23%	216.78 K	0.52	6.88 B NZD	28.89	0.30 NZD	+27.68%	4.97%	公用事业	买入
HLG^{HALLENSTEIN GLASSONS HLDGS ORD NPV}	7.80 NZD	−0.26%	7.36 K	0.38	465.26 M NZD	13.49	0.58 NZD	+34.07%	6.80%	零售行业	买入
AIA^{AUCKLAND INTERNATIONAL AIRPORT NPV}	7.670 NZD	+1.86%	317.03 K	0.12	12.7 B NZD	1,917.50	0.00 NZD	−96.93%	2.06%	运输	买入
CMO^{COLONIAL MOTOR CO NPV}	6.90 NZD	0.00%	1.42 K	1.47	233.77 M NZD	12.61	0.55 NZD	−46.37%	5.76%	零售行业	—
MCY^{MERCURY NZ LTD NPV}	6.680 NZD	−0.52%	90.07 K	0.14	9.33 B NZD	32.04	0.21 NZD	−39.41%	4.11%	公用事业	中立
ATM^{THE A2 MILK COMPANY LTD NPV}	6.26 NZD	+17.45%	558.55 K	1.83	3.86 B NZD	27.15	0.23 NZD	+39.84%	0.00%	非耐用消费品	买入
POT^{PORT OF TAURANGA NPV (POST CONSOLIDATION)}	5.96 NZD	+0.51%	145.98 K	0.74	4.07 B NZD	44.78	0.13 NZD	−18.59%	2.89%	运输	买入
MEL^{MERIDIAN ENERGY LIMITED NPV}	5.870 NZD	−0.59%	278.68 K	0.29	15.35 B NZD	35.38	0.17 NZD	−35.70%	4.07%	公用事业	买入
MNW^{MANAWA ENERGY LTD NPV}	5.32 NZD	−1.30%	830	0.04	1.66 B NZD	—	−0.12 NZD	−132.60%	4.22%	公用事业	买入
SPN^{SOUTH PORT NEW ZEALAND NPV}	5.20 NZD	−2.80%	165	0.05	140.36 M NZD	18.49	0.28 NZD	−42.49%	5.94%	运输	—
BGP^{BRISCOE GROUP NPV}	5.16 NZD	0.00%	8.18 K	0.36	1.16 B NZD	15.42	0.33 NZD	−13.36%	6.54%	零售行业	买入
RYM^{RYMAN HEALTHCARE LIMITED NPV}	5.00 NZD	0.00%	257.17 K	0.36	3.32 B NZD	833.33	0.01 NZD	−99.54%	0.00%	健康服务	强烈买入
SKL^{SKELLERUP HOLDINGS NPV}	4.90 NZD	+1.03%	29.24 K	0.26	937.22 M NZD	20.58	0.24 NZD	−1.85%	5.46%	制造业	买入
TRA^{TURNERS AUTOMOTIVE GROUP LTD ORD NPV}	4.78 NZD	−0.42%	30.85 K	0.35	413.33 M NZD	12.71	0.38 NZD	+4.39%	6.48%	金融	强烈买入
DGL^{DELEGAT GROUP LIMITED NPV}	4.70 NZD	−0.21%	4.9 K	0.62	478.35 M NZD	15.15	0.31 NZD	−50.20%	4.97%	非耐用消费品	买入
FCG^{FONTERRA CO OPERATIVE GROUP LTD NPV}	4.47 NZD	−0.22%	87.97 K	0.36	7.34 B NZD	6.28	0.71 NZD	+96.49%	8.77%	非耐用消费品	—
SAN^{SANFORD ORD NPV}	4.18 NZD	−0.24%	8.02 K	0.27	390.86 M NZD	19.86	0.21 NZD	+21.05%	3.10%	加工制造业	买入
SCL^{SCALES CORPORATION LIMITED NPV}	4.11 NZD	−0.24%	249.75 K	1.89	594.39 M NZD	19.81	0.21 NZD	+18.84%	2.42%	加工制造业	买入
SKO^{SERKO LIMITED NPV}	3.90 NZD	0.00%	18.36 K	0.32	455.52 M NZD	—	−0.11 NZD	+66.97%	0.00%	科技服务	买入
VCT^{VECTOR LIMITED NPV}	3.85 NZD	+0.79%	53.78 K	0.19	3.83 B NZD	43.45	0.09 NZD	−44.24%	5.81%	公用事业	买入
MMH^{MARSDEN MARITIME HOLDINGS LIMITED ORD NPV}	3.43 NZD	0.00%	9.94 K	4.45	142.49 M NZD	31.67	0.11 NZD	−65.88%	4.01%	运输	—
RBD^{RESTAURANT BRANDS NEW ZEALAND ORD NPV}	3.32 NZD	−0.90%	5.9 K	0.23	419.19 M NZD	15.54	0.21 NZD	−18.37%	0.00%	消费者服务	买入
FBU^{FLETCHER BUILDING NPV}	3.13 NZD	+3.30%	160.78 K	0.20	3.33 B NZD	—	−0.28 NZD	−159.27%	0.00%	非能源矿业	中立
SPK^{SPARK NEW ZEALAND LTD NPV}	3.055 NZD	+1.50%	1.8 M	0.35	5.59 B NZD	17.65	0.17 NZD	−20.99%	10.68%	通讯	买入
VGL^{VISTA GROUP INTERNATIONAL LIMITED NPV (POST CONSOLIDATION)}	2.92 NZD	+0.69%	24.17 K	0.68	684.51 M NZD	—	−0.03 NZD	+69.93%	0.00%	科技服务	强烈买入
SEK^{SEEKA LTD NPV}	2.84 NZD	0.00%	4.27 K	1.09	118.21 M NZD	—	−0.20 NZD	−154.24%	0.00%	加工制造业	中立
AFT^{AFT PHARMACEUTICALS LTD NPV}	2.70 NZD	+1.89%	57.96 K	1.38	266.36 M NZD	24.39	0.11 NZD	−32.04%	0.63%	健康科技	买入
NPH^{NAPIER PORT HOLDINGS LIMITED NPV}	2.54 NZD	+0.40%	20.88 K	0.14	479.48 M NZD	20.52	0.12 NZD	+21.49%	3.21%	运输	强烈买入
SKT^{SKY NETWORK TELEVISION LIMITED NPV}	2.52 NZD	+1.20%	14.25 K	0.12	344.19 M NZD	7.27	0.35 NZD	−18.76%	8.94%	消费者服务	买入
TAH^{THIRD AGE HEALTH SERVICES LTD NPV}	2.26 NZD	0.00%	320	0.13	22.54 M NZD	12.01	0.19 NZD	+128.28%	4.46%	健康服务	—
SCT^{SCOTT TECHNOLOGY ORD NPV}	2.23 NZD	+1.36%	208.28 K	19.59	171.64 M NZD	23.06	0.10 NZD	−39.34%	4.47%	制造业	—
GNE^{GENESIS ENERGY LTD NPV}	2.200 NZD	+0.69%	383.69 K	0.98	2.37 B NZD	18.12	0.12 NZD	−42.84%	7.57%	公用事业	中立
PFI^{PROPERTY FOR INDUSTRY NPV}	2.175 NZD	−1.36%	124.01 K	0.69	1.1 B NZD	—	−0.09 NZD	−122.83%	4.09%	金融	卖出
WIN^{WINTON LAND LTD NPV}	1.98 NZD	−1.98%	1.19 K	3.43	581.36 M NZD	38.67	0.05 NZD	−52.01%	1.63%	金融	强烈买入
THL^{TOURISM HLDGS ORD NPV}	1.93 NZD	−0.52%	36.48 K	0.27	415.92 M NZD	10.64	0.18 NZD	—	5.91%	金融	买入
MCK^{MILLENNIUM & COPTHORNE HOTELS NZ NPV}	1.86 NZD	0.00%	59	0.01	195.14 M NZD	80.17	0.02 NZD	−87.81%	1.91%	消费者服务	—
CHI^{CHANNEL INFRASTRUCTURE NZ LTD ORD NPV}	1.77 NZD	−1.12%	289.23 K	0.85	681.76 M NZD	22.90	0.08 NZD	—	5.94%	能源矿产	买入
PGW^{PGG WRIGHTSON LIMITED NPV}	1.71 NZD	+0.59%	4.7 K	0.31	129.83 M NZD	42.12	0.04 NZD	−87.38%	0.00%	商业服务	—
NZX^{NZX LIMITED NPV}	1.47 NZD	+1.38%	117.36 K	0.51	474.18 M NZD	22.17	0.07 NZD	+35.31%	4.95%	金融	中立
SKC^{SKYCITY ENTERTAINMENT GROUP LTD NPV}	1.40 NZD	0.00%	529.97 K	1.26	1.06 B NZD	—	−0.19 NZD	−325.45%	9.45%	消费者服务	中立
TGG^{T&G GLOBAL LIMITED NPV}	1.39 NZD	0.00%	47	0.03	170.34 M NZD	—	−0.45 NZD	−594.59%	0.00%	加工制造业	—
BPG^{BLACK PEARL GROUP LIMITED NPV}	1.38 NZD	0.00%	82.64 K	2.85	89.22 M NZD	—	−0.12 NZD	−3.27%	0.00%	科技服务	—
SPG^{STRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A}	1.34 NZD	0.00%	54.85 K	0.16	737.93 M NZD	—	−0.10 NZD	−145.34%	6.50%	金融	买入
TWR^{TOWER LTD NPV}	1.290 NZD	0.00%	118.65 K	0.32	497.12 M NZD	12.95	0.10 NZD	+273.03%	2.29%	金融	强烈买入
PCT^{PRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV}	1.235 NZD	0.00%	2.28 M	1.72	1.96 B NZD	—	−0.01 NZD	−119.91%	5.50%	金融	买入
IPL^{INVESTORE PROPERTY LTD NPV}	1.19 NZD	+5.31%	12.33 K	0.09	426.16 M NZD	48.97	0.02 NZD	−73.33%	6.88%	金融	中立
CVT^{COMVITA LIMITED NPV}	1.11 NZD	0.00%	7.99 K	0.08	78.94 M NZD	—	−1.10 NZD	−709.32%	4.20%	非耐用消费品	中立
ARG^{ARGOSY PROPERTY LTD NPV}	1.100 NZD	+0.46%	141.8 K	0.29	927.65 M NZD	—	−0.00 NZD	−102.05%	6.37%	金融	中立
NZM^{NZME LTD NPV}	1.04 NZD	+0.97%	6.8 K	0.37	194.15 M NZD	16.25	0.06 NZD	−65.18%	10.18%	消费者服务	买入
WHS^{WAREHOUSE GROUP ORD NPV}	1.00 NZD	−2.91%	31.62 K	0.37	345.35 M NZD	—	−0.15 NZD	−159.24%	15.29%	零售行业	卖出
HGH^{HEARTLAND GROUP HLDGS LTD NPV}	0.98 NZD	−1.01%	324.7 K	0.51	928.05 M NZD	10.07	0.10 NZD	−38.26%	12.39%	金融	买入
ERD^{EROAD LIMITED NPV}	0.96 NZD	+6.67%	32.83 K	0.66	173.44 M NZD	—	−0.00 NZD	+96.35%	0.00%	科技服务	强烈买入
LIC^{LIVESTOCK IMPROVEMENT CORP NPV}	0.95 NZD	0.00%	188.07 K	5.60	134.49 M NZD	17.50	0.05 NZD	−71.07%	6.15%	商业服务	—
KPG^{KIWI PROPERTY GROUP LIMITED NPV}	0.935 NZD	+0.54%	240.04 K	0.21	1.49 B NZD	—	−0.00 NZD	−101.05%	6.62%	金融	中立
NZL^{NEW ZEALAND RURAL LAND CO LTD NPV}	0.90 NZD	−2.17%	5.39 K	0.02	131.54 M NZD	5.92	0.15 NZD	−32.22%	1.59%	金融	买入
STU^{STEEL & TUBE HLDGS NPV}	0.86 NZD	−2.27%	64.58 K	0.82	142.13 M NZD	58.50	0.01 NZD	−91.84%	8.30%	配送服务	中立
2CC^{2 CHEAP CARS GRP LTD NPV}	0.84 NZD	0.00%	1.21 K	0.26	37.35 M NZD	8.05	0.10 NZD	+171.17%	11.04%	零售行业	—
OCA^{OCEANIA HEALTHCARE LTD NPV}	0.77 NZD	−3.75%	686.3 K	2.25	572.14 M NZD	17.66	0.04 NZD	−49.71%	0.00%	健康服务	强烈买入
ALF^{ALLIED FARMERS NPV}	0.76 NZD	0.00%	6.14 K	2.17	23.05 M NZD	4.23	0.18 NZD	+80.16%	0.00%	加工制造业	—
GXH^{GREEN CROSS HEALTH LIMITED NPV}	0.76 NZD	−2.56%	7.43 K	0.56	114.88 M NZD	9.08	0.08 NZD	−51.05%	6.62%	零售行业	—
CDI^{CDL INVESTMENTS NPV}	0.750 NZD	−3.85%	785	0.18	227.62 M NZD	19.53	0.04 NZD	−66.90%	5.28%	金融	—
FWL^{FOLEY WINES LIMITED NPV}	0.70 NZD	−2.78%	12.09 K	2.00	47.99 M NZD	—	−0.06 NZD	−168.17%	0.00%	非耐用消费品	—
RAK^{RAKON LIMITED NPV}	0.69 NZD	0.00%	27.95 K	0.65	158.57 M NZD	35.03	0.02 NZD	−86.42%	0.00%	电子科技	—
SPY^{SMARTPAY HOLDINGS LIMITED NPV}	0.650 NZD	+3.17%	3.83 K	0.31	154.84 M NZD	18.41	0.04 NZD	+171.54%	0.00%	电子科技	买入
IKE^{IKEGPS GROUP LIMITED NPV}	0.61 NZD	−1.61%	362	0.04	93.23 M NZD	—	−0.10 NZD	−2,705.88%	0.00%	电子科技	强烈买入
AIR^{AIR NEW ZEALAND NPV}	0.535 NZD	+0.94%	865 K	0.80	1.79 B NZD	12.36	0.04 NZD	—	6.60%	运输	中立
BAI^{BEING AI LIMITED NPV}	0.485 NZD	−3.00%	5.12 K	0.79	95.56 M NZD	—	−0.05 NZD	+46.50%	0.00%	金融	—
KMD^{KMD BRANDS LTD NPV}	0.425 NZD	−1.16%	47.92 K	0.09	298.9 M NZD	—	−0.07 NZD	−239.52%	0.00%	耐用消费品	买入
SML^{SYNLAIT MILK LTD NPV}	0.405 NZD	+1.25%	142.27 K	1.82	241.28 M NZD	—	−0.95 NZD	−641.48%	0.00%	非耐用消费品	卖出
PHL^{PROMISIA HEALTHCARE LTD ORD NPV}	0.365 NZD	−1.35%	39.46 K	2.19	18.67 M NZD	10.43	0.04 NZD	−30.00%	0.00%	健康科技	—
BFG^{BURGER FUEL GROUP LTD ORD NPV}	0.320 NZD	0.00%	254	0.06	10.57 M NZD	8.49	0.04 NZD	+131.29%	0.00%	消费者服务	—
CCC^{COOKS COFFEE COMPANY LTD NPV}	0.290 NZD	+1.75%	520	0.13	17.99 M NZD	—	−0.00 NZD	+46.75%	0.00%	零售行业	—
VTL^{VITAL LIMITED NPV}	0.250 NZD	−3.85%	20.33 K	2.03	11.22 M NZD	416.67	0.00 NZD	—	0.00%	通讯	—
APL^{ASSET PLUS LIMITED UNITS NPV}	0.245 NZD	0.00%	52.02 K	1.01	88.87 M NZD	—	−0.01 NZD	−280.25%	0.00%	金融	强烈买入
TWL^{TRADE WINDOW HOLDINGS LTD NPV}	0.235 NZD	0.00%	1.63 K	0.06	28.32 M NZD	—	−0.07 NZD	+44.13%	0.00%	科技服务	—
NZK^{NEW ZEALAND KING S NPV}	0.230 NZD	−6.12%	296.16 K	6.54	126.47 M NZD	5.22	0.04 NZD	—	0.00%	非耐用消费品	—
RAD^{RADIUS RESIDENTIAL CARE LTD NPV}	0.225 NZD	0.00%	22.81 K	0.28	64.11 M NZD	—	−0.03 NZD	−361.40%	3.11%	健康服务	—
PYS^{PAYSAUCE LTD NPV}	0.220 NZD	+4.76%	193	0.03	29.89 M NZD	25.29	0.01 NZD	—	0.00%	科技服务	—
MFB^{MY FOOD BAG GROUP LTD NPV}	0.215 NZD	0.00%	136.14 K	0.84	55.93 M NZD	8.24	0.03 NZD	−61.56%	2.56%	消费者服务	买入
SVR^{SAVOR LTD NPV}	0.200 NZD	−2.44%	5.74 K	1.53	16.29 M NZD	—	−0.00 NZD	+99.61%	0.00%	非耐用消费品	—
MOV^{MOVE LOGISTICS GROUP LIMITED NPV}	0.151 NZD	+3.42%	133.56 K	1.76	18.25 M NZD	—	−0.38 NZD	−880.73%	0.00%	运输	强烈卖出
ARB^{ARBORGEN HOLDINGS LIMITED NPV}	0.145 NZD	0.00%	413.09 K	6.67	76.34 M NZD	—	−0.00 NZD	+53.33%	0.00%	非能源矿业	—
PEB^{PACIFIC EDGE LIMITED NPV}	0.140 NZD	−1.41%	5.11 K	0.02	107.17 M NZD	—	−0.04 NZD	−43.87%	0.00%	健康科技	中立
NWF^{NEW ZEALAND WINDFARMS LIMITED NPV}	0.123 NZD	−2.38%	84.7 K	1.11	46.58 M NZD	—	−0.00 NZD	−102.22%	0.39%	公用事业	—
AOF^{AOFRIO LTD NPV}	0.100 NZD	−7.41%	103.71 K	0.98	47.5 M NZD	—	−0.00 NZD	−164.71%	0.00%	制造业	—
MEE^{ME TODAY LTD NPV}	0.080 NZD	−2.44%	1.5 K	0.38	4.4 M NZD	—	−0.49 NZD	+3.18%	0.00%	非能源矿业	—
MPG^{METRO PERFORMANCE GLASS LIMITED NPV}	0.056 NZD	+12.00%	116.6 K	3.88	9.45 M NZD	—	−0.15 NZD	−5,836.00%	0.00%	加工制造业	—
MWE^{MARLBOROUGH WINE ESTATES GROUP LTD NPV}	0.042 NZD	0.00%	9.02 K	1.58	12.47 M NZD	—	−0.01 NZD	−1,109.09%	0.00%	非耐用消费品	—
RUA^{RUA BIOSCIENCE NPV}	0.031 NZD	0.00%	49.86 K	1.07	8.88 M NZD	—	−0.07 NZD	−47.58%	0.00%	配送服务	—
WCO^{WASTECO GROUP LTD NPV}	0.028 NZD	−12.50%	1.23 M	12.46	26.3 M NZD	—	−0.01 NZD	+60.63%	0.00%	运输	—
TRU^{TRUSCREEN GROUP LTD NPV}	0.022 NZD	+4.76%	397.06 K	0.39	12.16 M NZD	—	−0.00 NZD	+77.03%	0.00%	健康科技	—
NTL^{NEW TALISMAN GOLD MINES LTD ORD NPV}	0.019 NZD	+5.56%	507.4 K	0.92	12.51 M NZD	—	−0.00 NZD	+74.42%	0.00%	非能源矿业	—

新西兰股票

行情

新西兰股票价格最高