新西兰股票价格最高

以下是当今股价最高的新西兰股票。它们按价格排序，但也提供其他指标：市盈率、市值、价格变化等。

商品代码	价格	更改 %	成交量	相对交易量	市值	P/E	摊薄每股收益净利率，TTM	每股收益缓慢增长 TTM同比	股息收益率 % 净利率，TTM	板块	分析师评级
MFT^{MAINFREIGHT LTD ORD NPV}	71.12 NZD	+0.88%	10.78 K	0.38	7.16 B NZD	36.05	1.97 NZD	−40.52%	2.85%	运输	买入
FPH^{FISHER & PAYKEL HEALTHCARE CORP NPV}	38.39 NZD	−2.37%	285.34 K	0.90	22.5 B NZD	126.87	0.30 NZD	−32.56%	1.29%	健康科技	中立
EBO^{EBOS GROUP NPV}	37.24 NZD	+1.20%	31.3 K	0.61	7.25 B NZD	24.38	1.53 NZD	+5.11%	3.32%	健康科技	买入
SUM^{SUMMERSET GROUP HOLDINGS LTD NPV}	12.80 NZD	+0.47%	56.41 K	0.65	3.03 B NZD	7.38	1.73 NZD	+50.47%	1.91%	健康服务	买入
GTK^{GENTRACK GROUP LIMITED NPV}	12.09 NZD	+0.50%	13.37 K	0.39	1.3 B NZD	144.10	0.08 NZD	−12.70%	0.00%	科技服务	买入
IFT^{INFRATIL LIMITED ORD NPV}	11.665 NZD	−0.72%	599.59 K	0.96	11.29 B NZD	—	−0.61 NZD	−133.31%	1.80%	公用事业	买入
FRW^{FREIGHTWAYS GRP LTD NEW NPV}	10.60 NZD	+0.09%	58.57 K	0.83	1.9 B NZD	26.79	0.40 NZD	−7.89%	4.11%	运输	买入
CEN^{CONTACT ENERGY LTD NPV}	9.60 NZD	+1.27%	511.06 K	0.55	7.66 B NZD	32.21	0.30 NZD	+84.06%	4.46%	公用事业	中立
AIA^{AUCKLAND INTERNATIONAL AIRPORT NPV}	8.780 NZD	+0.92%	855.09 K	0.90	14.76 B NZD	2,195.00	0.00 NZD	−86.35%	1.78%	运输	买入
CNU^{CHORUS LTD NPV}	8.600 NZD	−0.69%	61.82 K	0.62	3.73 B NZD	—	−0.02 NZD	−145.90%	5.52%	通讯	中立
HLG^{HALLENSTEIN GLASSONS HLDGS ORD NPV}	8.05 NZD	+0.63%	10.02 K	0.33	480.17 M NZD	13.92	0.58 NZD	+7.41%	6.95%	零售行业	买入
ATM^{THE A2 MILK COMPANY LTD NPV}	6.51 NZD	−0.31%	529.48 K	0.99	4.71 B NZD	28.23	0.23 NZD	+9.13%	0.00%	非耐用消费品	买入
POT^{PORT OF TAURANGA NPV (POST CONSOLIDATION)}	6.27 NZD	+1.13%	110.89 K	1.25	4.27 B NZD	47.11	0.13 NZD	−22.62%	2.76%	运输	买入
MCY^{MERCURY NZ LTD NPV}	6.030 NZD	−0.50%	781.89 K	0.78	8.44 B NZD	28.92	0.21 NZD	+180.24%	4.55%	公用事业	买入
MEL^{MERIDIAN ENERGY LIMITED NPV}	5.860 NZD	+0.86%	769.67 K	1.08	15.27 B NZD	35.32	0.17 NZD	+349.59%	4.09%	公用事业	买入
MNW^{MANAWA ENERGY LTD NPV}	5.66 NZD	−0.70%	16.35 K	0.38	1.77 B NZD	—	−0.12 NZD	−132.22%	3.12%	公用事业	买入
SPN^{SOUTH PORT NEW ZEALAND NPV}	5.57 NZD	−1.59%	106	0.13	146.13 M NZD	19.81	0.28 NZD	−37.01%	5.70%	运输	—
TRA^{TURNERS AUTOMOTIVE GROUP LTD ORD NPV}	5.41 NZD	−1.46%	18.79 K	0.73	482.96 M NZD	14.20	0.38 NZD	−2.51%	7.07%	金融	强烈买入
SKL^{SKELLERUP HOLDINGS NPV}	5.09 NZD	+1.19%	58.6 K	1.08	998 M NZD	21.38	0.24 NZD	−7.78%	5.13%	制造业	买入
DGL^{DELEGAT GROUP LIMITED NPV}	4.99 NZD	0.00%	2.55 K	0.35	504.64 M NZD	16.08	0.31 NZD	−51.59%	4.72%	非耐用消费品	—
BGP^{BRISCOE GROUP NPV}	4.68 NZD	−0.85%	16.42 K	1.98	1.04 B NZD	13.99	0.33 NZD	−12.80%	7.29%	零售行业	买入
SAN^{SANFORD ORD NPV}	4.67 NZD	+2.64%	12.5 K	0.75	436.67 M NZD	22.19	0.21 NZD	−64.79%	2.52%	加工制造业	买入
FCG^{FONTERRA CO OPERATIVE GROUP LTD NPV}	4.50 NZD	−0.22%	132.57 K	0.99	7.24 B NZD	6.33	0.71 NZD	−25.54%	8.89%	非耐用消费品	—
RYM^{RYMAN HEALTHCARE LIMITED NPV}	4.35 NZD	−1.14%	336.45 K	0.61	2.98 B NZD	—	−0.13 NZD	−133.79%	0.00%	健康服务	强烈买入
SCL^{SCALES CORPORATION LIMITED NPV}	4.07 NZD	−2.86%	28.29 K	0.29	584.34 M NZD	19.61	0.21 NZD	—	2.46%	加工制造业	买入
RBD^{RESTAURANT BRANDS NEW ZEALAND ORD NPV}	4.00 NZD	0.00%	14.82 K	1.47	499.03 M NZD	18.72	0.21 NZD	+40.41%	0.00%	消费者服务	强烈买入
VCT^{VECTOR LIMITED NPV}	3.86 NZD	−3.02%	163.2 K	1.16	3.86 B NZD	43.57	0.09 NZD	−56.65%	5.76%	公用事业	中立
SKO^{SERKO LIMITED NPV}	3.78 NZD	+1.89%	2.29 K	0.11	459.34 M NZD	—	−0.11 NZD	+24.00%	0.00%	科技服务	买入
SEK^{SEEKA LTD NPV}	3.40 NZD	−0.87%	2.9 K	0.24	139.2 M NZD	—	−0.20 NZD	−89.04%	3.46%	加工制造业	—
MMH^{MARSDEN MARITIME HOLDINGS LIMITED ORD NPV}	3.22 NZD	−0.62%	6.55 K	1.53	132.99 M NZD	29.73	0.11 NZD	−43.59%	4.29%	运输	—
VGL^{VISTA GROUP INTERNATIONAL LIMITED NPV (POST CONSOLIDATION)}	3.16 NZD	−2.47%	24.8 K	0.14	751.06 M NZD	—	−0.03 NZD	+38.67%	0.00%	科技服务	买入
SKT^{SKY NETWORK TELEVISION LIMITED NPV}	2.99 NZD	+1.36%	85.61 K	0.82	411.65 M NZD	8.62	0.35 NZD	+6.22%	7.48%	消费者服务	买入
FBU^{FLETCHER BUILDING NPV}	2.90 NZD	+1.05%	369.45 K	0.67	3.12 B NZD	—	−0.28 NZD	−204.99%	0.00%	非能源矿业	买入
SPK^{SPARK NEW ZEALAND LTD NPV}	2.900 NZD	−1.53%	1.5 M	0.82	5.35 B NZD	16.75	0.17 NZD	−71.44%	11.16%	通讯	买入
AFT^{AFT PHARMACEUTICALS LTD NPV}	2.77 NZD	0.00%	15.68 K	0.60	290.48 M NZD	25.02	0.11 NZD	+5.33%	0.58%	健康科技	买入
TAH^{THIRD AGE HEALTH SERVICES LTD NPV}	2.77 NZD	+0.36%	423	0.15	27.57 M NZD	14.73	0.19 NZD	+185.43%	4.67%	健康服务	—
NPH^{NAPIER PORT HOLDINGS LIMITED NPV}	2.64 NZD	+0.38%	10.53 K	0.14	527.68 M NZD	21.32	0.12 NZD	+49.88%	4.01%	运输	强烈买入
GNE^{GENESIS ENERGY LTD NPV}	2.290 NZD	+4.57%	404.59 K	1.47	2.5 B NZD	18.86	0.12 NZD	−34.63%	7.19%	公用事业	买入
SCT^{SCOTT TECHNOLOGY ORD NPV}	2.24 NZD	−2.61%	8.69 K	0.80	184.15 M NZD	23.16	0.10 NZD	−49.97%	3.89%	制造业	—
MCK^{MILLENNIUM & COPTHORNE HOTELS NZ NPV}	2.19 NZD	−0.90%	12.1 K	0.38	320.66 M NZD	94.40	0.02 NZD	−70.60%	1.61%	消费者服务	—
PFI^{PROPERTY FOR INDUSTRY NPV}	2.170 NZD	−1.36%	200.41 K	2.23	1.09 B NZD	—	−0.09 NZD	+32.45%	4.13%	金融	强烈卖出
THL^{TOURISM HLDGS ORD NPV}	2.00 NZD	+0.50%	160.43 K	1.38	440.13 M NZD	11.03	0.18 NZD	−30.58%	5.59%	金融	买入
CHI^{CHANNEL INFRASTRUCTURE NZ LTD ORD NPV}	1.94 NZD	−1.02%	189.56 K	0.62	795.41 M NZD	25.29	0.08 NZD	+379.38%	5.47%	能源矿产	强烈买入
WIN^{WINTON LAND LTD NPV}	1.87 NZD	−4.59%	5.09 K	2.16	554.67 M NZD	36.52	0.05 NZD	−75.64%	1.70%	金融	强烈买入
PGW^{PGG WRIGHTSON LIMITED NPV}	1.64 NZD	+2.50%	20.19 K	0.82	123.79 M NZD	40.39	0.04 NZD	−82.51%	0.00%	商业服务	—
TGG^{T&G GLOBAL LIMITED NPV}	1.55 NZD	0.00%	5.88 K	5.31	189.94 M NZD	—	−0.45 NZD	−109.94%	0.00%	加工制造业	—
NZX^{NZX LIMITED NPV}	1.49 NZD	−1.32%	105.53 K	0.62	487.26 M NZD	22.47	0.07 NZD	+56.37%	4.82%	金融	中立
SKC^{SKYCITY ENTERTAINMENT GROUP LTD NPV}	1.40 NZD	−0.71%	912.9 K	4.57	1.06 B NZD	—	−0.19 NZD	−1,899.05%	9.45%	消费者服务	买入
SPG^{STRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A}	1.30 NZD	0.00%	71.24 K	0.57	726.75 M NZD	57.02	0.02 NZD	—	6.76%	金融	买入
TWR^{TOWER LTD NPV}	1.270 NZD	−0.39%	168.8 K	0.23	481.94 M NZD	6.67	0.19 NZD	—	2.36%	金融	强烈买入
PCT^{PRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV}	1.205 NZD	0.00%	454.39 K	0.48	1.91 B NZD	—	−0.01 NZD	+85.51%	5.64%	金融	强烈买入
IPL^{INVESTORE PROPERTY LTD NPV}	1.14 NZD	+0.88%	66.15 K	0.54	428.13 M NZD	46.91	0.02 NZD	—	6.39%	金融	中立
ENS^{ENPRISE GROUP LIMITED (NZ) NPV (NZX LISTING)}	1.09 NZD	0.00%	69	0.10	21.87 M NZD	—	−0.00 NZD	+99.44%	0.00%	科技服务	—
ERD^{EROAD LIMITED NPV}	1.08 NZD	+0.93%	32.44 K	0.78	201.42 M NZD	—	−0.00 NZD	+90.86%	0.00%	科技服务	买入
NZM^{NZME LTD NPV}	1.07 NZD	+0.94%	38.05 K	0.43	201.05 M NZD	16.72	0.06 NZD	−26.44%	9.90%	消费者服务	—
BPG^{BLACK PEARL GROUP LIMITED NPV}	1.04 NZD	+0.97%	36.25 K	1.73	66.45 M NZD	—	−0.15 NZD	+10.24%	0.00%	科技服务	—
HGH^{HEARTLAND GROUP HLDGS LTD NPV}	1.03 NZD	−1.90%	447.77 K	0.96	965.54 M NZD	10.59	0.10 NZD	−28.67%	11.91%	金融	中立
WHS^{WAREHOUSE GROUP ORD NPV}	1.02 NZD	0.00%	401.33 K	5.91	352.26 M NZD	—	−0.15 NZD	−277.52%	14.99%	零售行业	卖出
ARG^{ARGOSY PROPERTY LTD NPV}	1.010 NZD	−0.98%	353.98 K	0.89	860.03 M NZD	—	−0.00 NZD	+97.79%	6.99%	金融	中立
KPG^{KIWI PROPERTY GROUP LIMITED NPV}	0.905 NZD	−1.63%	876.98 K	1.32	1.46 B NZD	18.62	0.05 NZD	—	6.73%	金融	中立
NZL^{NEW ZEALAND RURAL LAND CO LTD NPV}	0.90 NZD	−1.10%	40.23 K	0.61	128.66 M NZD	5.92	0.15 NZD	−55.15%	1.62%	金融	—
STU^{STEEL & TUBE HLDGS NPV}	0.83 NZD	−3.49%	16.16 K	0.28	138.78 M NZD	56.46	0.01 NZD	−85.36%	8.50%	配送服务	中立
OCA^{OCEANIA HEALTHCARE LTD NPV}	0.81 NZD	+2.53%	1.26 M	3.91	586.63 M NZD	—	−0.03 NZD	−152.48%	0.00%	健康服务	买入
GXH^{GREEN CROSS HEALTH LIMITED NPV}	0.80 NZD	0.00%	47.42 K	10.29	114.88 M NZD	9.52	0.08 NZD	−31.65%	6.62%	零售行业	—
CVT^{COMVITA LIMITED NPV}	0.79 NZD	+2.60%	1.1 K	0.16	55.68 M NZD	—	−1.10 NZD	−804.98%	5.96%	非耐用消费品	—
ALF^{ALLIED FARMERS NPV}	0.76 NZD	0.00%	365	0.27	21.89 M NZD	4.23	0.18 NZD	+55.13%	0.00%	加工制造业	—
SDL^{SOLUTION DYNAMICS LIMITED NPV}	0.68 NZD	−1.45%	836	0.16	10.01 M NZD	3.69	0.18 NZD	−19.50%	13.97%	商业服务	—
AIR^{AIR NEW ZEALAND NPV}	0.615 NZD	0.00%	334.66 K	0.24	2.07 B NZD	14.20	0.04 NZD	−64.51%	5.69%	运输	买入
RAK^{RAKON LIMITED NPV}	0.60 NZD	0.00%	48.37 K	0.68	137.89 M NZD	—	−0.03 NZD	−182.84%	0.00%	电子科技	—
FWL^{FOLEY WINES LIMITED NPV}	0.58 NZD	+3.57%	8.63 K	1.05	38.13 M NZD	—	−0.06 NZD	−166.70%	0.00%	非耐用消费品	—
SPY^{SMARTPAY HOLDINGS LIMITED NPV}	0.530 NZD	0.00%	3.12 K	0.37	128.23 M NZD	18.93	0.03 NZD	−17.16%	0.00%	电子科技	强烈买入
SML^{SYNLAIT MILK LTD NPV}	0.500 NZD	+19.05%	1.87 M	69.85	301.6 M NZD	—	−0.95 NZD	−4,713.13%	0.00%	非耐用消费品	卖出
BRW^{BREMWORTH LTD ORD NPV}	0.450 NZD	+5.88%	31.66 K	1.70	31.98 M NZD	6.89	0.07 NZD	−56.58%	0.00%	加工制造业	—
KMD^{KMD BRANDS LTD NPV}	0.425 NZD	+2.41%	445.88 K	3.05	302.46 M NZD	—	−0.07 NZD	−243.24%	0.00%	耐用消费品	中立
BFG^{BURGER FUEL GROUP LTD ORD NPV}	0.340 NZD	+1.49%	447	0.09	11.98 M NZD	10.12	0.03 NZD	+27.27%	0.00%	消费者服务	—
BAI^{BEING AI LIMITED NPV}	0.295 NZD	0.00%	17.07 K	1.30	55.27 M NZD	—	−0.20 NZD	−142.27%	0.00%	金融	—
CCC^{COOKS COFFEE COMPANY LTD NPV}	0.270 NZD	−3.57%	370	0.43	17.34 M NZD	—	−0.00 NZD	+97.31%	0.00%	零售行业	—
GEN^{GENERAL CAPITAL LIMITED NPV}	0.260 NZD	+8.33%	42.22 K	0.12	23.63 M NZD	7.88	0.03 NZD	0.00%	2.12%	金融	—
VTL^{VITAL LIMITED NPV}	0.250 NZD	0.00%	75.22 K	78.11	10.39 M NZD	416.67	0.00 NZD	—	0.00%	通讯	—
NZK^{NEW ZEALAND KING S NPV}	0.225 NZD	−6.25%	49.36 K	1.13	121.09 M NZD	5.10	0.04 NZD	−35.43%	0.00%	非耐用消费品	—
SVR^{SAVOR LTD NPV}	0.225 NZD	−2.17%	220	0.05	17.28 M NZD	—	−0.00 NZD	+95.24%	0.00%	非耐用消费品	—
TWL^{TRADE WINDOW HOLDINGS LTD NPV}	0.210 NZD	0.00%	31.06 K	0.40	27.45 M NZD	—	−0.05 NZD	+27.49%	0.00%	科技服务	—
MOV^{MOVE LOGISTICS GROUP LIMITED NPV}	0.210 NZD	−2.33%	26.58 K	2.11	26.8 M NZD	—	−0.38 NZD	−790.31%	0.00%	运输	—
APL^{ASSET PLUS LIMITED UNITS NPV}	0.210 NZD	0.00%	50.45 K	0.92	76.17 M NZD	43.75	0.00 NZD	—	0.00%	金融	买入
MFB^{MY FOOD BAG GROUP LTD NPV}	0.200 NZD	−4.76%	204.05 K	1.94	48.63 M NZD	7.66	0.03 NZD	+41.85%	6.76%	消费者服务	中立
PYS^{PAYSAUCE LTD NPV}	0.198 NZD	+0.51%	101	0.01	28.27 M NZD	17.84	0.01 NZD	—	0.00%	科技服务	—
RAD^{RADIUS RESIDENTIAL CARE LTD NPV}	0.194 NZD	+2.65%	49.09 K	1.49	55.25 M NZD	—	−0.03 NZD	−228.24%	6.96%	健康服务	—
ARB^{ARBORGEN HOLDINGS LIMITED NPV}	0.145 NZD	0.00%	192.54 K	6.78	75.56 M NZD	—	−0.01 NZD	−115.62%	0.00%	非能源矿业	—
NWF^{NEW ZEALAND WINDFARMS LIMITED NPV}	0.130 NZD	0.00%	10.58 K	0.13	47.31 M NZD	—	−0.00 NZD	+97.83%	0.38%	公用事业	—
AOF^{AOFRIO LTD NPV}	0.099 NZD	−3.88%	90.42 K	5.43	42.75 M NZD	—	−0.00 NZD	−181.48%	0.00%	制造业	—
MEE^{ME TODAY LTD NPV}	0.065 NZD	−1.52%	1.3 K	0.11	3.53 M NZD	—	−0.49 NZD	+34.85%	0.00%	非能源矿业	—
MPG^{METRO PERFORMANCE GLASS LIMITED NPV}	0.062 NZD	+3.33%	504	0.01	11.49 M NZD	—	−0.13 NZD	−14.17%	0.00%	加工制造业	—
PEB^{PACIFIC EDGE LIMITED NPV}	0.058 NZD	+5.45%	462.87 K	0.17	47.09 M NZD	—	−0.04 NZD	+8.97%	0.00%	健康科技	卖出
TRU^{TRUSCREEN GROUP LTD NPV}	0.028 NZD	0.00%	300.9 K	1.89	15.47 M NZD	—	−0.00 NZD	+42.19%	0.00%	健康科技	—
RUA^{RUA BIOSCIENCE NPV}	0.027 NZD	0.00%	25.03 K	0.38	5.91 M NZD	—	−0.07 NZD	−126.63%	0.00%	配送服务	—
NTL^{NEW TALISMAN GOLD MINES LTD ORD NPV}	0.026 NZD	+8.33%	1.72 M	7.92	16.26 M NZD	—	−0.00 NZD	+24.14%	0.00%	非能源矿业	—
WCO^{WASTECO GROUP LTD NPV}	0.020 NZD	−9.09%	282.42 K	5.98	21.97 M NZD	—	−0.01 NZD	−158.97%	0.00%	运输	—
BLT^{BLIS TECHNOLOGIES LIMITED COM STK NPV}	0.016 NZD	+6.67%	719.52 K	5.54	20.47 M NZD	13.33	0.00 NZD	—	0.00%	健康科技	—

新西兰股票

行情

新西兰股票价格最高