行情

Stocks that have been traded the most — 土耳其股市

See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.

概览表现评价股利利润率损益表资产负债表震荡指标跟随趋势

商品代码	最新价	涨跌 %	涨跌	技术评级	Vol	成交量*价格	总市值	P/E	EPS (TTM)	雇员	板块
SKBNK^SEKERBANK	1.27TRY	5.83%	0.07TRY	强烈买入	448.015M	568.979M	2.232BTRY	2.80	0.43TRY	3.554K	金融
YKBNK^{YAPI VE KREDI BANK.}	4.40TRY	1.62%	0.07TRY	中立	303.855M	1.337B	36.576BTRY	2.24	1.93TRY	16.313K	金融
GARAN^{GARANTI BANKASI}	15.17TRY	−6.65%	−1.08TRY	买入	269.946M	4.095B	68.25BTRY	—	—	21.91K	金融
KARSN^{KARSAN OTOMOTIV}	5.75TRY	2.13%	0.12TRY	买入	234.151M	1.346B	5.067BTRY	83.66	0.07TRY	—	制造业
AKBNK^AKBANK	8.16TRY	1.49%	0.12TRY	卖出	151.701M	1.238B	41.808BTRY	3.45	2.33TRY	12.606K	金融
TSKB^T.S.K.B.	1.99TRY	3.11%	0.06TRY	买入	116.03M	230.9M	5.404BTRY	—	—	—	金融
SISE^{SISE CAM}	19.35TRY	−0.36%	−0.07TRY	买入	105.706M	2.045B	59.488BTRY	5.19	3.74TRY	22.698K	耐用消费品
ASELS^ASELSAN	23.60TRY	3.60%	0.82TRY	中立	97.838M	2.309B	51.938BTRY	6.84	3.33TRY	—	电子科技
DOHOL^{DOGAN HOLDING}	3.58TRY	0.56%	0.02TRY	卖出	85.496M	306.074M	9.232BTRY	2.71	1.31TRY	4.065K	金融
SAHOL^{SABANCI HOLDING}	19.60TRY	−0.71%	−0.14TRY	买入	83.719M	1.641B	40.24BTRY	2.17	9.09TRY	65.054K	金融
THYAO^{TURK HAVA YOLLARI}	42.96TRY	0.23%	0.10TRY	买入	83.694M	3.595B	59.147BTRY	—	7.24TRY	—	运输
VAKBN^{VAKIFLAR BANKASI}	3.95TRY	0.51%	0.02TRY	中立	82.258M	324.92M	27.948BTRY	—	—	—	金融
PETKM^PETKIM	9.13TRY	−1.19%	−0.11TRY	卖出	77.096M	703.888M	23.418BTRY	3.70	2.49TRY	2.377K	加工制造业
ODAS^{ODAS ELEKTRIK}	2.34TRY	−0.85%	−0.02TRY	买入	75.143M	175.835M	3.304BTRY	—	−0.03TRY	963	公用事业
HALKB^{T. HALK BANKASI}	5.06TRY	−1.56%	−0.08TRY	卖出	67.084M	339.447M	25.541BTRY	—	—	—	金融
TTKOM^{TURK TELEKOM}	9.04TRY	0.56%	0.05TRY	卖出	58.891M	532.373M	31.465BTRY	6.34	1.42TRY	35.868K	通讯
GLYHO^{GLOBAL YAT. HOLDING}	3.46TRY	−0.29%	−0.01TRY	买入	56.895M	196.858M	2.214BTRY	—	−0.61TRY	1.401K	金融
ZOREN^{ZORLU ENERJI}	2.00TRY	2.56%	0.05TRY	中立	52.414M	104.828M	4.875BTRY	—	0.01TRY	—	公用事业
ALBRK^{ALBARAKA TURK}	1.24TRY	1.64%	0.02TRY	卖出	52.311M	64.865M	3.05BTRY	6.23	0.20TRY	2.943K	金融
EREGL^{EREGLI DEMIR CELIK}	31.44TRY	1.35%	0.42TRY	卖出	48.266M	1.517B	105.225BTRY	6.78	4.58TRY	12.788K	非能源矿业
HEKTS^HEKTAS	28.24TRY	3.67%	1.00TRY	强烈买入	46.751M	1.32B	23.426BTRY	50.57	0.54TRY	665	加工制造业
ADESE^{ADESE GAYRIMENKUL}	0.74TRY	−1.33%	−0.01TRY	卖出	42.527M	31.47M	756MTRY	1.61	0.47TRY	29	金融
GSRAY^{GALATASARAY SPORTIF}	3.90TRY	5.69%	0.21TRY	强烈买入	41.293M	161.042M	1.993BTRY	—	−0.53TRY	583	消费者服务
ARDYZ^{ARD BILISIM TEKNOLOJILERI}	5.96TRY	−2.30%	−0.14TRY	买入	38.814M	231.329M	1.037BTRY	6.86	0.89TRY	82	科技服务
GSDHO^{GSD HOLDING}	4.36TRY	−6.64%	−0.31TRY	买入	36.676M	159.906M	1.891BTRY	3.03	1.54TRY	—	加工制造业
MOBTL^{MOBILTEL ILETISIM}	1.67TRY	0.00%	0.00TRY	强烈卖出	34.252M	57.201M	—	—	—	—	配送服务
METRO^{METRO HOLDING}	1.20TRY	0.00%	0.00TRY	卖出	32.376M	38.851M	643.684MTRY	1.03	1.16TRY	8	非耐用消费品
IZMDC^{IZMIR DEMIR CELIK}	2.54TRY	2.42%	0.06TRY	买入	27.769M	70.534M	3.72BTRY	—	−0.47TRY	1.843K	非能源矿业
MARTI^{MARTI OTEL}	1.25TRY	1.63%	0.02TRY	买入	27.702M	34.628M	736.377MTRY	—	—	—	消费者服务
TSPOR^{TRABZONSPOR SPORTIF}	4.32TRY	0.23%	0.01TRY	卖出	26.342M	113.797M	2.155BTRY	—	−1.01TRY	119	消费者服务
KOZAA^{KOZA MADENCILIK}	29.88TRY	−4.60%	−1.44TRY	卖出	26.104M	779.988M	12.155BTRY	9.65	3.24TRY	2.91K	商业服务
CEMAS^{CEMAS DOKUM}	1.19TRY	−0.83%	−0.01TRY	卖出	20.356M	24.224M	949.2MTRY	2.78	0.43TRY	514	非能源矿业
FORMT^{FORMET METAL VE CAM}	1.48TRY	0.68%	0.01TRY	买入	19.963M	29.545M	361.62MTRY	219.40	0.01TRY	199	非能源矿业
BJKAS^{BESIKTAS FUTBOL YAT.}	4.32TRY	1.41%	0.06TRY	买入	19.07M	82.382M	1.022BTRY	—	−2.16TRY	—	消费者服务
ITTFH^{ITTIFAK HOLDING}	1.34TRY	−3.60%	−0.05TRY	卖出	18.977M	25.429M	512.596MTRY	8.06	0.17TRY	562	金融
SASA^{SASA POLYESTER}	30.66TRY	−1.79%	−0.56TRY	卖出	18.313M	561.489M	69.465BTRY	23.64	1.32TRY	4.477K	加工制造业
TCELL^TURKCELL	19.20TRY	3.11%	0.58TRY	卖出	17.877M	343.231M	40.649BTRY	8.60	2.17TRY	—	通讯
ISFIN^{IS FIN.KIR.}	3.58TRY	−2.19%	−0.08TRY	卖出	17.495M	62.633M	2.545BTRY	7.54	0.49TRY	255	金融
YYYLGD^{YAYLA GIDA}	12.79TRY	−1.84%	−0.24TRY	—	16.906M	216.223M	—	—	—	—	—
POLHO^{POLISAN HOLDING}	4.07TRY	−1.21%	−0.05TRY	买入	16.829M	68.492M	3.125BTRY	8.39	0.49TRY	—	加工制造业
ULUUN^{ULUSOY UN SANAYI}	13.32TRY	−0.89%	−0.12TRY	买入	16.53M	220.183M	2.512BTRY	18.05	0.74TRY	381	加工制造业
HUNER^{HUN YENILENEBILIR ENERJI}	2.73TRY	−0.73%	−0.02TRY	卖出	16.171M	44.146M	—	—	—	—	公用事业
TURSG^{TURKIYE SIGORTA}	4.70TRY	2.17%	0.10TRY	卖出	16.037M	75.374M	5.343BTRY	—	—	—	金融
KCHOL^{KOC HOLDING}	39.00TRY	2.47%	0.94TRY	买入	15.937M	621.56M	96.516BTRY	4.88	7.81TRY	105.908K	能源矿产
KATMR^{KATMERCILER EKIPMAN}	1.28TRY	0.00%	0.00TRY	卖出	15.905M	20.358M	835.2MTRY	—	−0.03TRY	387	制造业
BBMSTL^{BMS BIRLESIK METAL}	19.35TRY	5.45%	1.00TRY	买入	13.836M	267.725M	—	—	—	—	制造业
ENJSA^{ENERJISA ENERJI}	14.01TRY	−1.41%	−0.20TRY	卖出	12.86M	180.173M	16.783BTRY	8.64	1.65TRY	11.3K	公用事业
MNDRS^{MENDERES TEKSTIL}	3.28TRY	7.54%	0.23TRY	买入	12.61M	41.36M	762.5MTRY	—	−1.07TRY	3.399K	非耐用消费品
IHLAS^{IHLAS HOLDING}	0.54TRY	−1.82%	−0.01TRY	强烈卖出	11.681M	6.308M	786.253MTRY	3.20	0.17TRY	2.509K	其他
DOGUB^DOGUSAN	4.41TRY	−1.78%	−0.08TRY	买入	11.127M	49.071M	175.11MTRY	301.34	0.01TRY	—	非能源矿业
TEKTU^{TEK-ART TURIZM}	1.54TRY	−0.65%	−0.01TRY	卖出	10.249M	15.783M	465MTRY	—	−0.38TRY	—	消费者服务
ALARK^{ALARKO HOLDING}	27.60TRY	2.68%	0.72TRY	强烈买入	10.038M	277.046M	11.652BTRY	5.15	5.22TRY	—	工业服务
SOKM^{SOK MARKETLER TICARET}	12.50TRY	−1.65%	−0.21TRY	强烈卖出	10.002M	125.029M	7.778BTRY	15.15	0.84TRY	39.659K	零售行业
USAK^{USAK SERAMIK}	1.55TRY	−0.64%	−0.01TRY	中立	9.747M	15.108M	382.2MTRY	6.15	0.25TRY	516	制造业
SSMRTG^{SMART GUNES ENERJISI TEK.}	22.24TRY	4.81%	1.02TRY	中立	9.722M	216.217M	—	—	—	—	电子科技
SEYKM^{SEYITLER KIMYA}	8.10TRY	7.00%	0.53TRY	买入	9.686M	78.454M	310.37MTRY	9.75	0.78TRY	67	健康科技
FLAP^{FLAP KONGRE TOPLANTI HIZ.}	3.66TRY	2.52%	0.09TRY	买入	9.651M	35.322M	334.687MTRY	9.49	0.38TRY	34	消费者服务
AKSEN^{AKSA ENERJI}	18.15TRY	−2.47%	−0.46TRY	买入	9.364M	169.965M	22.822BTRY	8.62	2.16TRY	1.03K	公用事业
BUCIM^{BURSA CIMENTO}	2.32TRY	−1.69%	−0.04TRY	卖出	9.287M	21.547M	3.52BTRY	4.22	0.56TRY	893	非能源矿业
DAGI^{DAGI GIYIM}	3.33TRY	2.46%	0.08TRY	买入	9.262M	30.841M	422.175MTRY	—	−0.13TRY	574	非耐用消费品
IHLGM^{IHLAS GAYRIMENKUL}	0.71TRY	0.00%	0.00TRY	卖出	8.921M	6.334M	710MTRY	5.73	0.12TRY	209	耐用消费品
OSTIM^{OSTIM ENDUSTRIYEL YAT}	1.69TRY	−3.43%	−0.06TRY	中立	8.885M	15.016M	275.48MTRY	9.60	0.18TRY	83	其他
PEKGY^{PEKER GMYO}	1.14TRY	0.88%	0.01TRY	买入	8.747M	9.972M	756.912MTRY	2.13	0.53TRY	25	金融
KERVT^{KEREVITAS GIDA}	4.62TRY	−1.91%	−0.09TRY	买入	8.721M	40.29M	3.118BTRY	—	−0.06TRY	1.565K	非耐用消费品
TKFEN^{TEKFEN HOLDING}	18.82TRY	0.05%	0.01TRY	卖出	8.661M	163.008M	6.96BTRY	13.07	1.44TRY	16.543K	工业服务
BIMAS^{BIM MAGAZALAR}	80.30TRY	−0.06%	−0.05TRY	卖出	8.571M	688.277M	48.333BTRY	13.46	5.97TRY	70.197K	零售行业
FENER^{FENERBAHCE FUTBOL}	45.02TRY	8.80%	3.64TRY	强烈买入	8.437M	379.847M	4.096BTRY	—	−2.32TRY	502	消费者服务
DGNMO^{DOGANLAR MOBILYA}	2.25TRY	−2.17%	−0.05TRY	卖出	8.361M	18.812M	804.919MTRY	31.25	0.07TRY	2.257K	耐用消费品
YESIL^{YESIL YATIRIM HOLDING}	1.52TRY	0.66%	0.01TRY	强烈卖出	8.322M	12.649M	324.65MTRY	16.48	0.09TRY	—	其他
SELEC^{SELCUK ECZA DEPOSU}	13.58TRY	0.97%	0.13TRY	买入	8.293M	112.618M	8.352BTRY	7.03	1.91TRY	6.574K	配送服务
BSOKE^{BATISOKE CIMENTO}	2.65TRY	−3.28%	−0.09TRY	买入	8.099M	21.462M	1.095BTRY	—	−1.72TRY	343	非能源矿业
TUKAS^{TUKAS GIDA}	9.91TRY	−4.71%	−0.49TRY	买入	7.781M	77.114M	2.836BTRY	6.81	1.53TRY	916	非耐用消费品
BOBET^{BOGAZICI BETON SANAYI}	5.33TRY	−1.84%	−0.10TRY	买入	7.506M	40.006M	—	—	—	—	非能源矿业
DARDL^DARDANEL	2.98TRY	0.34%	0.01TRY	卖出	7.495M	22.334M	1.74BTRY	—	−0.07TRY	—	非耐用消费品
IPEKE^{IPEK DOGAL ENERJI}	19.76TRY	−4.54%	−0.94TRY	卖出	7.466M	147.523M	5.378BTRY	7.77	2.66TRY	2.912K	能源矿产
AVOD^{A.V.O.D GIDA VE TARIM}	1.78TRY	−1.66%	−0.03TRY	强烈卖出	7.406M	13.182M	488.7MTRY	14.47	0.13TRY	—	非耐用消费品
IEYHO^{ISIKLAR ENERJI YAPI HOL.}	0.80TRY	0.00%	0.00TRY	强烈卖出	7.383M	5.906M	392.873MTRY	1.80	0.44TRY	584	金融
AKGRT^AKSIGORTA	3.01TRY	−0.99%	−0.03TRY	强烈卖出	7.337M	22.085M	1.86BTRY	10.93	0.28TRY	—	金融
MEPET^{METRO PETROL VE TESISLERI}	4.50TRY	−10.00%	−0.50TRY	买入	7.258M	32.661M	366.49MTRY	5.69	0.88TRY	—	零售行业
ORCAY^{ORCAY ORTAKOY CAY SANAYI}	18.21TRY	−7.61%	−1.50TRY	卖出	7.155M	130.293M	—	—	—	—	非耐用消费品
TAVHL^{TAV HAVALIMANLARI}	42.00TRY	0.96%	0.40TRY	买入	6.947M	291.781M	15.027BTRY	—	−1.17TRY	15.739K	运输
YYAPI^{YESIL YAPI}	1.02TRY	0.99%	0.01TRY	卖出	6.586M	6.718M	324.869MTRY	8.70	0.12TRY	—	工业服务
KRDMA^{KARDEMIR (A)}	11.20TRY	−0.27%	−0.03TRY	卖出	6.497M	72.771M	13.839BTRY	2.56	4.39TRY	—	制造业
PINSU^{PINAR SU}	3.90TRY	−4.65%	−0.19TRY	买入	6.448M	25.148M	387.58MTRY	—	−0.73TRY	—	非耐用消费品
AFYON^{AFYON CIMENTO}	3.46TRY	−0.29%	−0.01TRY	卖出	6.366M	22.027M	1.388BTRY	24.20	0.14TRY	114	非能源矿业
KOZAL^{KOZA ALTIN}	185.2TRY	−1.49%	−2.8TRY	买入	6.321M	1.171B	28.67BTRY	8.43	22.30TRY	2.664K	非能源矿业
CCONSE^{CONSUS ENERJI}	3.73TRY	−1.06%	−0.04TRY	卖出	6.142M	22.909M	—	—	—	—	公用事业
AKENR^{AK ENERJI}	1.48TRY	−2.63%	−0.04TRY	卖出	6.093M	9.018M	1.108BTRY	—	−3.35TRY	269	公用事业
OYAKC^{OYAK CIMENTO}	10.52TRY	−0.66%	−0.07TRY	中立	6.046M	63.6M	12.282BTRY	15.01	0.71TRY	2.082K	非能源矿业
VESBE^{VESTEL BEYAZ ESYA}	9.10TRY	−1.09%	−0.10TRY	中立	5.871M	53.425M	14.72BTRY	8.27	1.11TRY	9.416K	耐用消费品
ERSU^{ERSU GIDA}	4.05TRY	−5.59%	−0.24TRY	强烈卖出	5.646M	22.866M	154.44MTRY	—	—	—	非耐用消费品
FRIGO^{FRIGO PAK GIDA}	3.15TRY	−1.56%	−0.05TRY	卖出	5.583M	17.586M	391.52MTRY	7.95	0.40TRY	—	非耐用消费品
VAKFN^{VAKIF FIN. KIR.}	2.94TRY	1.73%	0.05TRY	卖出	5.488M	16.134M	1.445BTRY	6.07	0.48TRY	76	金融
BERA^{BERA HOLDING}	9.94TRY	−0.40%	−0.04TRY	卖出	5.41M	53.774M	3.04BTRY	3.41	2.93TRY	3.659K	制造业
GUBRF^{GUBRE FABRIK.}	76.30TRY	−1.80%	−1.40TRY	卖出	5.302M	404.506M	25.952BTRY	49.61	1.57TRY	1.576K	加工制造业
ISKPL^{ISIK PLASTIK}	4.73TRY	−1.25%	−0.06TRY	中立	4.932M	23.327M	1.02BTRY	14.32	0.33TRY	274	制造业
TKNSA^{TEKNOSA IC VE DIS TICARET}	6.97TRY	−1.27%	−0.09TRY	卖出	4.888M	34.067M	1.419BTRY	7.72	0.91TRY	2.303K	零售行业
VESTL^VESTEL	24.86TRY	−1.51%	−0.38TRY	强烈卖出	4.695M	116.724M	8.467BTRY	4.47	5.65TRY	19.119K	耐用消费品
EUHOL^{EURO YATIRIM HOLDING}	2.49TRY	−4.23%	−0.11TRY	卖出	4.599M	11.451M	156MTRY	144.44	0.02TRY	8	金融
KLSYN^{KOLEKSIYON MOBILYA}	2.02TRY	3.06%	0.06TRY	买入	4.593M	9.279M	845.583MTRY	—	—	—	耐用消费品