交易所
获取所有可用市场的ATO / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACT |  Binance | 1.965 USDT | −0.71% | 20.31 M | −36.78% | 2.028 USDT | 1.938 USDT | 8.59 M | 卖出 |
| ATOMUSDT.PCosmos perpetual contract |  WhiteBIT | 1.9640 USDT | −0.71% | 12.15 M | −68.89% | 2.0318 USDT | 1.9352 USDT | 5.19 M | 卖出 |
| ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACT |  LBANK | 1.965 USDT | −0.76% | 11.35 M | −0.65% | 2.028 USDT | 1.938 USDT | 4.1 M | 卖出 |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Bybit | 1.9637 USDT | −0.75% | 7.5 M | −21.82% | 2.0266 USDT | 1.9380 USDT | 3.07 M | 卖出 |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Zoomex | 1.9637 USDT | −0.75% | 7.48 M | −21.89% | 2.0266 USDT | 1.9380 USDT | 3.06 M | 卖出 |
| ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.964 USDT | −0.81% | 7.11 M | −31.03% | 2.028 USDT | 1.939 USDT | 2.99 M | 卖出 |
| ATOMUSDT.PCosmos/USD Tether Perpetual Contract |  BingX | 1.966 USDT | −0.66% | 5.8 M | −0.01% | 2.027 USDT | 1.937 USDT | 2.4 M | 卖出 |
| ATOMUSDT.PATOMUSDT Perpetual Swap Contract |  OKX | 1.963 USDT | −0.76% | 5.65 M | −47.22% | 2.026 USDT | 1.937 USDT | 4.76 M | 卖出 |
 ATOMUSDCCOSMOS/USD COIN |  WEEX | 1.967 USDC | −1.45% | 5.41 M | −56.98% | 1.996 USDC | 1.966 USDC | 256 K | 卖出 |
| ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.9625 USDT | −0.73% | 4.06 M | −5.61% | 2.0260 USDT | 1.9378 USDT | 1.57 M | 卖出 |
| ATOMUSDTCosmos / Tether US | WhiteBIT | 1.9659 USDT | −0.81% | 2.49 M | −35.46% | 2.0290 USDT | 1.9398 USDT | 1.06 M | 卖出 |
| ATOMUSDT.PCosmos(ATOM)/TetherUS |  Toobit | 1.966 USDT | −0.66% | 2.39 M | −32.74% | 2.028 USDT | 1.938 USDT | 1 M | 卖出 |
| ATOMUSDTCosmos / TetherUS | Binance | 1.967 USDT | −0.76% | 2.38 M | −38.60% | 2.029 USDT | 1.941 USDT | 1.05 M | 卖出 |
| ATOMUSDTCosmos / Tether USD |  Poloniex | 1.967 USDT | −0.71% | 2.09 M | −22.63% | 2.029 USDT | 1.941 USDT | 815.09 K | 卖出 |
| ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.965 USDT | −0.71% | 1.79 M | −8.64% | 2.028 USDT | 1.938 USDT | 759.93 K | 卖出 |
| ATOMUSDTATOM/USDT TETHER | CoinW | 1.9715 USDT | −0.51% | 1.31 M | −41.55% | 2.0310 USDT | 1.9400 USDT | 573.08 K | 卖出 |
| ATOMUSDT.PATOM Linear Perpetual Futures Contract |  Phemex | 1.966 USDT | −0.61% | 1.24 M | −34.39% | 2.027 USDT | 1.937 USDT | 515.45 K | 卖出 |
 ATOMUSDCosmos / US Dollar |  Coinbase | 1.965 USD | −0.66% | 1.22 M | −19.39% | 2.027 USD | 1.939 USD | 466.28 K | 卖出 |
| ATOMUSDCCosmos / USDC | Coinbase | 1.965 USDC | −0.66% | 1.22 M | −19.39% | 2.027 USDC | 1.939 USDC | 466.28 K | 卖出 |
| ATOMUSDTATOMUSDT SPOT | Bybit | 1.966 USDT | −0.76% | 1.11 M | −42.87% | 2.029 USDT | 1.940 USDT | 473.7 K | 卖出 |
| ATOMUSDTCOSMOS / USDT |  MEXC | 1.968 USDT | −0.66% | 997.28 K | −32.39% | 2.030 USDT | 1.940 USDT | 424.19 K | 卖出 |
| ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.965 USDT | −0.66% | 858.67 K | +94.19% | 2.028 USDT | 1.936 USDT | 824.33 K | 卖出 |
| ATOMUSDTATOM / USDT Spot Trading Pair | Phemex | 1.968 USDT | −0.61% | 733.67 K | −27.51% | 2.031 USDT | 1.939 USDT | 303.4 K | 卖出 |
| ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.964 USDT | −0.76% | 732.79 K | −29.66% | 2.028 USDT | 1.938 USDT | 304.89 K | 卖出 |
| ATOMUSDTCosmos/USDT | OKX | 1.967 USDT | −0.76% | 647.96 K | −46.94% | 2.029 USDT | 1.941 USDT | 281.9 K | 卖出 |
| ATOMUSDCCosmos / USD Coin | Binance | 1.964 USDC | −0.76% | 555.17 K | −37.33% | 2.028 USDC | 1.940 USDC | 234.7 K | 卖出 |
| ATOMUSDTCOSMOS/TETHER USDT |  Bitrue | 1.967 USDT | −1.50% | 522.56 K | −30.59% | 1.999 USDT | 1.965 USDT | 21.11 K | 卖出 |
| ATOMUSDTCOSMOS/USD TETHER | BloFin | 1.968 USDT | −0.81% | 503.89 K | −39.54% | 2.032 USDT | 1.937 USDT | 208.15 K | 卖出 |
| ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACT |  CoinEx | 1.9663 USDT | −0.72% | 499.4 K | +223.16% | 2.0277 USDT | 1.9399 USDT | 115.83 K | 强烈卖出 |
| ATOMUSDTCosmos / Tether |  KuCoin | 1.9671 USDT | −0.71% | 377.33 K | −34.18% | 2.0314 USDT | 1.9412 USDT | 160.34 K | 卖出 |
| ATOMUSDTCosmos/Tether |  Gate | 1.967 USDT | −0.71% | 342.06 K | −51.62% | 2.029 USDT | 1.941 USDT | 149.05 K | 卖出 |
| ATOMUSDCosmos / U. S. Dollar |  Kraken | 1.9671 USD | −0.57% | 321.05 K | −3.02% | 2.0267 USD | 1.9390 USD | 141.77 K | 卖出 |
 ATOMKRWCosmos / KRW |  UpBit | 2,909.0 KRW | −1.09% | 268.44 K | −44.31% | 2,995.0 KRW | 2,867.0 KRW | 109.08 K | 卖出 |
| ATOMUSDTCosmos/USD Tether Spot | BingX | 1.968 USDT | −0.66% | 257.65 K | −37.02% | 2.029 USDT | 1.941 USDT | 111.53 K | 卖出 |
| ATOMUSDTCosmos / USD Tether |  Bitazza | 1.961 USDT | −0.71% | 225.93 K | −8.98% | 2.030 USDT | 1.939 USDT | 87.54 K | 卖出 |
 ATOMADACOSMOS/CARDANO | Bitrue | 6.669 ADA | +1.57% | 213.78 K | −38.10% | 6.681 ADA | 6.559 ADA | 9.14 K | 买入 |
 ATOMBTCCosmos / Bitcoin | KuCoin | 0.00002568 BTC | +2.15% | 175.34 K | +148.15% | 0.00002594 BTC | 0.00002487 BTC | 86.56 K | 中立 |
| ATOMUSDTCosmos / Tether SPOT | BITUNIX | 1.967 USDT | −0.76% | 175.27 K | −33.93% | 2.029 USDT | 1.941 USDT | 74.73 K | 卖出 |
| ATOMKRWATOM / South Korean Won |  Bithumb | 2,911.0000 KRW | −0.92% | 173.92 K | −40.36% | 2,991.0000 KRW | 2,866.0000 KRW | 81.05 K | 卖出 |
| ATOMUSDTATOMUSDT SPOT | Bitget | 1.970 USDT | −0.51% | 166.32 K | −37.39% | 2.029 USDT | 1.940 USDT | 73.35 K | 卖出 |
| ATOMUSDTCOSMOS / USDT | KCEX | 1.968 USDT | −0.71% | 122.61 K | −35.96% | 2.030 USDT | 1.941 USDT | 47.15 K | 卖出 |
| ATOMUSDCCOSMOS / USDC | MEXC | 1.965 USDC | −0.76% | 107.86 K | −32.73% | 2.029 USDC | 1.938 USDC | 45.17 K | 卖出 |
| ATOMBTCCOSMOS / BTC | MEXC | 0.00002573 BTC | +2.31% | 98.17 K | −27.40% | 0.00002589 BTC | 0.00002483 BTC | 41.25 K | 中立 |
| ATOMUSDCCosmos / USD Coin | WhiteBIT | 1.9689 USDC | −0.70% | 97.57 K | −56.23% | 2.0292 USDC | 1.9401 USDC | 42.28 K | 卖出 |
| ATOMUSDTCosmos / Tether USD |  HTX | 1.9658 USDT | −1.59% | 88.52 K | −7.55% | 1.9970 USDT | 1.9658 USDT | 1.58 K | 卖出 |
| ATOMUSDCosmos / USD |  Crypto.com | 1.967 USD | −0.66% | 80.95 K | −39.26% | 2.027 USD | 1.941 USD | 33.67 K | 卖出 |
 ATOMEURCosmos / Euro | Kraken | 1.6670 EUR | −0.76% | 74.45 K | −27.15% | 1.7183 EUR | 1.6448 EUR | 31.47 K | 卖出 |
| ATOMUSDTCOSMOS / TETHER | CoinEx | 1.9685 USDT | −0.62% | 70.23 K | −53.42% | 2.0390 USDT | 1.9380 USDT | 25.17 K | 卖出 |
 ATOMTRYCosmos / Turkish lira | WhiteBIT | 85.39 TRY | −1.10% | 67.92 K | −24.85% | 88.26 TRY | 84.43 TRY | 27.17 K | 卖出 |
| ATOUST.PATOF0 / USTF0 |  Bitfinex | 2.01680000 USDT | +1.68% | 57.57 K | +17.28% | 2.01680000 USDT | 1.99200000 USDT | 22.77 K | 卖出 |
| ATOMEURCosmos / Euro | WhiteBIT | 1.664 EUR | −0.95% | 54.87 K | −31.69% | 1.720 EUR | 1.642 EUR | 24.1 K | 卖出 |
| ATOMBTCCosmos / Bitcoin | WhiteBIT | 0.00002578 BTC | +2.22% | 47.58 K | −69.82% | 0.00002589 BTC | 0.00002481 BTC | 20.01 K | 买入 |
| ATOMTRYCosmos / Turkish Lira | Binance | 85.8 TRY | −0.46% | 46.86 K | −6.82% | 88.3 TRY | 84.5 TRY | 20.75 K | 卖出 |
| ATOMUSDT.3SATOM3xShort/Tether | Gate | 0.9146 USDT | +1.51% | 43.15 K | +8.04% | 0.9529 USDT | 0.8391 USDT | 35.57 K | 买入 |
| ATOMUSDT.PATOM USDT PERPETUAL |  Pionex | 1.965 USDT | −0.71% | 42.02 K | +124.10% | 2.027 USDT | 1.939 USDT | 5.93 K | 卖出 |
| ATOMUSDT.3LATOM3xLong/Tether | Gate | 0.20999 USDT | −1.56% | 41.46 K | +0.07% | 0.22863 USDT | 0.20044 USDT | 136.62 K | 卖出 |
 ATOMGBPCosmos / British Pound | Coinbase | 1.436 GBP | −0.83% | 39.97 K | −30.47% | 1.481 GBP | 1.419 GBP | 16.99 K | 卖出 |
| ATOMUSDCosmos/USD | OKX | 1.969 USD | −0.66% | 39.27 K | −35.04% | 2.026 USD | 1.948 USD | 16.46 K | 卖出 |
| ATOMUSDC.PATOM / USDC PERPETUAL CONTRACT | Coinbase | 1.968 USDC | −0.35% | 37.04 K | −35.21% | 2.025 USDC | 1.947 USDC | 17.39 K | 卖出 |
| ATOMUSDTCosmos / Tether | Crypto.com | 1.968 USDT | −0.61% | 35.76 K | +30.07% | 2.028 USDT | 1.944 USDT | 13.96 K | 卖出 |
| ATOMEURCosmos / Euro |  Bitvavo | 1.6696 EUR | −0.39% | 32.69 K | −34.72% | 1.7177 EUR | 1.6478 EUR | 12.83 K | 卖出 |
| ATOMBTCCosmos / Bitcoin | Binance | 0.0000257 BTC | +2.39% | 31.54 K | −49.09% | 0.0000259 BTC | 0.0000248 BTC | 14.27 K | 中立 |
| ATOMUSDCosmos / US Dollar | Binance | 1.9699127 USD | −0.15% | 29.43 K | −48.12% | 2.0256064 USD | 1.9407463 USD | 14.27 K | 卖出 |
| ATOMUSDTCosmos / Tether | Coinbase | 1.974 USDT | −0.55% | 27.91 K | −48.15% | 2.024 USDT | 1.944 USDT | 12.97 K | 卖出 |
| ATOMUSDATOM / DIGITAL DOLLARS (USDC) |  Bitso | 1.967 USDC | −0.41% | 22.06 K | −67.54% | 2.026 USDC | 1.959 USDC | 5.8 K | 卖出 |
| ATOMEURCosmos / Euro | Coinbase | 1.665 EUR | −0.83% | 16.79 K | −50.69% | 1.718 EUR | 1.647 EUR | 5.27 K | 卖出 |
| ATOBTCATO / Bitcoin | Bitfinex | 0.25776277991101e-4 BTC | +2.17% | 16.42 K | +462.89% | 0.25857621273237e-4 BTC | 0.25293624825757e-4 BTC | 7.94 K | 中立 |
| ATOUSDATO / Dollar | Bitfinex | 1.97440000 USD | −0.38% | 16.33 K | +467.69% | 2.02390000 USD | 1.97320000 USD | 7.94 K | 卖出 |
| ATOMUSDTCosmos / Tether USD | Kraken | 1.9716 USDT | −0.60% | 14.95 K | −50.56% | 2.0256 USDT | 1.9401 USDT | 7.07 K | 卖出 |
| ATOMUSDCCosmos / USD Coin | Kraken | 1.9699 USDC | −0.84% | 8.25 K | −64.28% | 2.0184 USDC | 1.9508 USDC | 3.99 K | 卖出 |
| ATOMEURCosmos / Euro | Binance | 1.666 EUR | −0.72% | 7.87 K | −48.50% | 1.718 EUR | 1.645 EUR | 2.78 K | 卖出 |
| ATOUSTATO / UST | Bitfinex | 1.97690000 USDT | −0.20% | 6.08 K | +105.52% | 2.01020000 USDT | 1.96840000 USDT | 3.05 K | 卖出 |
| ATOMBTCCosmos / Bitcoin | Coinbase | 0.00002579 BTC | +2.67% | 6.07 K | +110.56% | 0.00002579 BTC | 0.00002512 BTC | 853 | 买入 |
 ATOMETHCosmos / Ethereum | KuCoin | 0.000878 ETH | +4.15% | 3.98 K | −41.46% | 0.000885 ETH | 0.000835 ETH | 1.87 K | 买入 |
| ATOMUSDTCosmos / TetherUS | Binance.US | 1.968 USDT | −1.89% | 3.62 K | −33.35% | 2.030 USDT | 1.952 USDT | 1.28 K | 卖出 |
| ATOMEURCosmos/EUR | OKX | 1.666 EUR | −0.95% | 3.02 K | −6.31% | 1.719 EUR | 1.648 EUR | 1.44 K | 卖出 |
| ATOMGBPCosmos / British Pound | Kraken | 1.4373 GBP | −1.10% | 3.01 K | +76.99% | 1.4764 GBP | 1.4325 GBP | 1.15 K | 卖出 |
| ATOMUSDCCOSMOS / USD COIN | CoinEx | 1.9689 USDC | −0.53% | 2.98 K | −45.68% | 2.0267 USDC | 1.9189 USDC | 966 | 卖出 |
| ATOMUSDCATOMUSDC SPOT | Bybit | 1.965 USDC | −0.81% | 2.8 K | +30.77% | 2.023 USDC | 1.941 USDC | 1.11 K | 卖出 |
| ATOMUSDCATOM / USDC Spot Trading Pair | Phemex | 1.968 USDC | −0.51% | 2.7 K | −38.11% | 2.027 USDC | 1.941 USDC | 1.14 K | 卖出 |
| ATOMBTCCOSMOS / BITCOIN | CoinEx | 0.257502e-4 BTC | +2.18% | 2.64 K | −28.82% | 0.259793e-4 BTC | 0.248006e-4 BTC | 1.02 K | 买入 |
| ATOMRLUSDATOMRL / U.S. Dollar |  Gemini | 1.976000 USD | −0.45% | 2.53 K | +19.53% | 2.017000 USD | 1.959000 USD | 125 | 卖出 |
| ATOMUSDATOM / U.S. Dollar | Gemini | 1.976000 USD | −0.45% | 2.53 K | +19.53% | 2.017000 USD | 1.959000 USD | 125 | 卖出 |
| ATOMUSDCATOMU / SDC | Gemini | 1.976000 USDC | −0.45% | 2.53 K | +19.53% | 2.017000 USDC | 1.959000 USDC | 125 | 卖出 |
| ATOMBTCCosmos / Bitcoin | Kraken | 0.00002572 BTC | +2.27% | 1.76 K | −85.46% | 0.00002583 BTC | 0.00002482 BTC | 570 | 中立 |
| ATOMEURCosmos / Euro |  Bitstamp | 1.5965 EUR | −6.08% | 1.63 K | +68.63% | 1.6336 EUR | 1.5965 EUR | 929 | 中立 |
| ATOMUSDCosmos / U.S. dollar | Bitstamp | 1.8853 USD | −5.72% | 1.62 K | +68.51% | 1.8884 USD | 1.8853 USD | 860 | 中立 |
| ATOMUSDCCosmos / USD Coin | KuCoin | 1.9728 USDC | −0.46% | 1.43 K | −34.34% | 2.0235 USDC | 1.9422 USDC | 679 | 卖出 |
| ATOMBTCCosmos / Bitcoin | Crypto.com | 0.00002550 BTC | +1.88% | 1.14 K | −39.80% | 0.00002585 BTC | 0.00002494 BTC | 580 | 卖出 |
| ATOMUSDTCOSMOS/TETHERUS | WEEX | 1.965 USDT | −1.55% | 783 | −86.10% | 1.997 USDT | 1.965 USDT | 31 | 卖出 |
| ATOMETHCosmos / Ethereum | Kraken | 0.000877 ETH | +3.91% | 610 | −86.41% | 0.000880 ETH | 0.000837 ETH | 278 | 买入 |
| ATOMUSDCosmos / USD | Binance.US | 1.869 USD | −6.78% | 471 | −73.48% | 2.005 USD | 1.869 USD | 197 | 卖出 |
 ATOMTHBCosmos |  Bitkub | 63.76 THB | +3.00% | 296 | −36.21% | 64.64 THB | 59.86 THB | 148 | 卖出 |
| ATOMBTCCosmos / BTC | UpBit | 0.000025640 BTC | +2.07% | 272 | −98.59% | 0.000025640 BTC | 0.000025640 BTC | 14 | 中立 |
| ATOMTHBCosmos / Thai Baht | Bitazza | 61.680 THB | −2.35% | 79 | +104.60% | 61.680 THB | 61.680 THB | 16 | 卖出 |
| ATOMBTCCosmos / Bitcoin | Poloniex | 0.0000253 BTC | +2.43% | 9 | — | 0.0000253 BTC | 0.0000253 BTC | 4 | 买入 |
| ATOMUSDCosmos / US Dollar | Poloniex | 1.9711637 USD | −4.84% | 0 | — | 1.9711637 USD | 1.9711637 USD | 4 | 强烈卖出 |
| ATOMUSDT.PATOM / Tether PERPETUAL FUTURES | MEXC | 1.964 USDT | −0.71% | — | — | 2.028 USDT | 1.938 USDT | 9.89 M | 卖出 |
 ATOMATOM / Wrapped CRO |  VVS Finance (Cronos) | 1.975 USD | −0.85% | — | — | 2.031 USD | 1.948 USD | 27.59 K | 卖出 |
| ATOMUSDT.PCosmos vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.9644 USDT | −0.71% | — | — | 2.0273 USDT | 1.9384 USDT | 185.65 M | 卖出 |