开始

Cosmos / Ethereum

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Cosmos / Ethereum汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACTBinance2.148 USDT−1.65%25.34 M+36.45%2.222 USDT2.139 USDT7.01 M
中立
ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACTLBANK2.148 USDT−1.60%11.95 M+3.65%2.222 USDT2.140 USDT2.93 M
中立
ATOMUSDT.PCosmos perpetual contractWhiteBIT2.1436 USDT−1.76%10.53 M+17.91%2.2275 USDT2.1382 USDT2.49 M
中立
ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACTCoinW2.148 USDT−1.60%9.3 M+32.83%2.223 USDT2.140 USDT2.56 M
中立
ATOMUSDT.PATOMUSDT Perpetual ContractBybit2.1468 USDT−1.67%8.01 M+15.46%2.2226 USDT2.1340 USDT1.99 M
中立
ATOMUSDT.PATOMUSDT Perpetual ContractZoomex2.1466 USDT−1.68%7.98 M+14.77%2.2226 USDT2.1340 USDT1.98 M
中立
ATOMUSDT.PCOSMOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2.151 USDT−1.42%7.02 M+33.49%2.223 USDT2.139 USDT1.93 M
中立
ATOMUSDCCOSMOS/USD COINWEEX2.148 USDC−0.97%5.52 M+28.44%2.224 USDC2.141 USDC2.24 M
中立
ATOMUSDT.PCosmos(ATOM)/TetherUSToobit2.147 USDT−1.65%5.36 M−5.16%2.223 USDT2.140 USDT1.4 M
中立
ATOMUSDT.PATOMUSDT Perpetual Swap ContractOKX2.148 USDT−1.56%5.31 M−16.18%2.222 USDT2.139 USDT2.79 M
中立
ATOMUSDTCosmos / Tether USWhiteBIT2.1473 USDT−1.73%4.08 M−3.75%2.2246 USDT2.1399 USDT1.24 M
中立
ATOMUSDT.PCosmos/USD Tether Perpetual ContractBingX2.148 USDT−1.65%3.14 M+7.32%2.223 USDT2.139 USDT704.67 K
中立
ATOMUSDTCosmos / TetherUSBinance2.151 USDT−1.60%2.52 M+6.69%2.225 USDT2.141 USDT708.69 K
中立
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACTBitget2.1466 USDT−1.60%2.31 M+43.01%2.2218 USDT2.1379 USDT512.33 K
中立
ATOMUSDTCosmos / Tether USDPoloniex2.145 USDT−1.74%1.88 M−10.23%2.224 USDT2.143 USDT432.37 K
中立
ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACTBITUNIX2.151 USDT−1.51%1.51 M+8.94%2.222 USDT2.141 USDT343.37 K
中立
ATOMUSDT.PATOM Linear Perpetual Futures ContractPhemex2.150 USDT−1.47%1.41 M+20.94%2.222 USDT2.141 USDT371.68 K
中立
ATOMUSDTATOM/USDT TETHERCoinW2.1489 USDT−1.68%1.32 M+9.17%2.2235 USDT2.1445 USDT376.53 K
中立
ATOMUSDTATOMUSDT SPOTBybit2.149 USDT−1.69%1.22 M+25.54%2.224 USDT2.142 USDT303.1 K
中立
ATOMUSDCosmos / US DollarCoinbase2.151 USD−1.47%1.07 M+4.32%2.224 USD2.141 USD302.41 K
中立
ATOMUSDCCosmos / USDCCoinbase2.148 USDC−1.60%1.07 M+4.33%2.224 USDC2.141 USDC302.41 K
中立
ATOMUSDTCOSMOS / USDTMEXC2.149 USDT−1.65%1.01 M−7.39%2.224 USDT2.142 USDT293.08 K
中立
ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACTKCEX2.147 USDT−1.69%962.54 K+36.77%2.222 USDT2.141 USDT260.58 K
中立
ATOMUSDCCosmos / USD CoinBinance2.148 USDC−1.69%684.12 K+13.09%2.224 USDC2.141 USDC162.65 K
中立
ATOMUSDTATOM / USDT Spot Trading PairPhemex2.152 USDT−1.60%644.69 K+6.56%2.226 USDT2.141 USDT176.37 K
中立
ATOMUSDTCOSMOS/TETHER USDTBitrue2.148 USDT−1.06%535.24 K+7.52%2.225 USDT2.142 USDT216.54 K
买入
ATOMKRWCosmos / KRWUpBit3,158.0 KRW−1.74%522.25 K−37.85%3,280.0 KRW3,155.0 KRW142.26 K
中立
ATOMUSDTCosmos/USDTOKX2.152 USDT−1.51%506.13 K−18.47%2.224 USDT2.142 USDT116.91 K
中立
ATOMUSDTCOSMOS/USD TETHERBloFin2.154 USDT−1.33%505.64 K−1.85%2.228 USDT2.139 USDT127.83 K
中立
ATOMUSDTCosmos / TetherKuCoin2.1506 USDT−1.58%391.18 K+29.95%2.2248 USDT2.1419 USDT119.26 K
中立
ATOMKRWATOM / South Korean WonBithumb3,166.0000 KRW−1.49%298.97 K−29.10%3,280.0000 KRW3,153.0000 KRW65.8 K
中立
ATOMUSDTCosmos/USD Tether SpotBingX2.149 USDT−1.65%280.12 K+16.86%2.223 USDT2.143 USDT71.65 K
中立
ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACTCoinEx2.1508 USDT−1.52%254.14 K+8.32%2.2228 USDT2.1401 USDT41.9 K
中立
ATOMUSDTCosmos/TetherGate2.150 USDT−1.56%241.32 K+78.36%2.224 USDT2.142 USDT82.59 K
中立
ATOMUSDTCosmos / USD TetherBitazza2.156 USDT−1.06%239.29 K−2.53%2.224 USDT2.142 USDT57.42 K
中立
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.149 USDT−1.47%231.58 K−40.35%2.221 USDT2.142 USDT96.15 K
中立
ATOMUSDCCosmos / USD CoinWhiteBIT2.1513 USDC−1.34%230.47 K−9.36%2.2209 USDC2.1394 USDC67.3 K
中立
ATOMUSDCosmos / U. S. DollarKraken2.1483 USD−1.66%222.74 K−4.24%2.2210 USD2.1401 USD53.17 K
中立
ATOMADACOSMOS/CARDANOBitrue7.417 ADA−2.32%221.5 K+9.10%7.613 ADA7.273 ADA93.41 K
买入
ATOMUSDTCosmos / Tether SPOTBITUNIX2.150 USDT−1.56%171.49 K−0.84%2.224 USDT2.143 USDT45.74 K
中立
ATOMUSDT.3SATOM3xShort/TetherGate0.6584 USDT+4.96%154 K−20.01%0.6588 USDT0.5929 USDT105.86 K
卖出
ATOMUSDT.3LATOM3xLong/TetherGate0.23681 USDT−4.75%133.34 K−34.66%0.26082 USDT0.23544 USDT191.12 K
中立
ATOMUSDTCOSMOS / USDTKCEX2.150 USDT−1.69%129.56 K+4.71%2.225 USDT2.142 USDT33.2 K
中立
ATOMUSDCCOSMOS / USDCMEXC2.151 USDC−1.47%108.86 K−6.84%2.224 USDC2.140 USDC31.22 K
中立
ATOMEURCosmos / EuroWhiteBIT1.813 EUR−1.68%107.13 K+13.47%1.874 EUR1.807 EUR27.76 K
中立
ATOMUSDTATOMUSDT SPOTBitget2.147 USDT−1.65%105.1 K−17.17%2.225 USDT2.142 USDT25.24 K
中立
ATOMBTCCOSMOS / BTCMEXC0.00003059 BTC−2.24%102.7 K−3.95%0.00003148 BTC0.00003048 BTC30.13 K
买入
ATOMTRYCosmos / Turkish liraWhiteBIT93.52 TRY−1.87%85.36 K+8.99%96.64 TRY93.35 TRY21.4 K
中立
ATOMUSDTCOSMOS / TETHERCoinEx2.1494 USDT−1.56%79.29 K−49.56%2.2337 USDT2.1427 USDT25.51 K
中立
ATOMUSDC.PATOM / USDC PERPETUAL CONTRACTCoinbase2.148 USDC−1.51%70.97 K+40.40%2.219 USDC2.141 USDC11.35 K
中立
ATOMEURCosmos / EuroKraken1.8125 EUR−1.56%68.14 K+14.45%1.8764 EUR1.8081 EUR18.67 K
中立
ATOMUSDCosmos / USDCrypto.com2.151 USD−1.56%57.19 K+1.01%2.224 USD2.146 USD13.07 K
中立
ATOMBTCCosmos / BitcoinKuCoin0.00003081 BTC−1.15%46.85 K+26.46%0.00003155 BTC0.00003058 BTC21.32 K
买入
ATOMBTCCosmos / BitcoinBinance0.0000306 BTC−2.24%43.7 K+19.57%0.0000314 BTC0.0000306 BTC8.67 K
买入
ATOMTRYCosmos / Turkish LiraBinance93.5 TRY−1.68%43.03 K−37.35%96.6 TRY93.4 TRY8.83 K
中立
ATOMUSDCosmos/USDOKX2.148 USD−1.29%42.77 K−10.72%2.220 USD2.146 USD7.99 K
中立
ATOMGBPCosmos / British PoundCoinbase1.576 GBP−1.50%40.59 K−47.85%1.620 GBP1.573 GBP8.26 K
中立
ATOMUSDTCosmos / Tether USDHTX2.1474 USDT−1.00%39.39 K−60.53%2.2233 USDT2.1426 USDT15.86 K
买入
ATOMUSDCCosmos / USD CoinKraken2.1638 USDC−0.74%39.22 K+152.74%2.2160 USDC2.1539 USDC2.68 K
中立
ATOMUSDCosmos / US DollarBinance2.1485912 USD−1.61%34.51 K−5.29%2.2219083 USD2.1485178 USD8.67 K
中立
ATOMUSDTCosmos / TetherCoinbase2.153 USDT−1.46%34.34 K+13.38%2.219 USDT2.148 USDT9.91 K
中立
ATOMUSDT.PATOM USDT PERPETUALPionex2.147 USDT−1.65%31.12 K+120.08%2.222 USDT2.141 USDT8.44 K
中立
ATOMEURCosmos / EuroBitvavo1.8103 EUR−1.60%29.13 K−28.94%1.8750 EUR1.8103 EUR9.6 K
中立
ATOMUSDATOM / DIGITAL DOLLARS (USDC)Bitso2.166 USDC−1.68%28.72 K−12.09%2.220 USDC2.158 USDC728
中立
ATOMBTCCosmos / BitcoinWhiteBIT0.00003069 BTC−2.07%28.05 K−8.47%0.00003142 BTC0.00003064 BTC9.6 K
买入
ATOMEURCosmos / EuroCoinbase1.818 EUR−1.03%25.75 K−26.51%1.919 EUR1.814 EUR6.84 K
中立
ATOMUSDTCosmos / TetherCrypto.com2.150 USDT−1.38%23.09 K+13.41%2.222 USDT2.149 USDT6.93 K
中立
ATOMGBPCosmos / British PoundKraken1.5788 GBP−1.33%20.98 K+213.95%1.6239 GBP1.5459 GBP4.76 K
中立
ATOMUSDCosmos / US DollarPoloniex2.2775055 USD+8.58%16.62 K+0.15%2.2775055 USD2.2447935 USD16
买入
ATOMBTCCosmos / BitcoinPoloniex0.0000324 BTC+8.00%16.55 K+0.22%0.0000324 BTC0.0000323 BTC16
强烈买入
ATOMUSDTCosmos / Tether USDKraken2.1478 USDT−1.63%15.52 K−43.06%2.2165 USDT2.1478 USDT3.72 K
中立
ATOMBTCCosmos / BitcoinCoinbase0.00003052 BTC−2.96%14.93 K+4.67%0.00003132 BTC0.00003052 BTC4.19 K
买入
ATOMEURCosmos / EuroBinance1.825 EUR−0.60%9.25 K+17.63%1.874 EUR1.816 EUR2.25 K
中立
ATOUST.PATOF0 / USTF0Bitfinex2.15670000 USDT−1.44%9.23 K+79.69%2.15670000 USDT2.15660000 USDT1.05 K
中立
ATOMUSDCosmos / U.S. dollarBitstamp1.9250 USD+0.84%8.97 K+823.08%1.9387 USD1.9034 USD5.77 K
中立
ATOMUSDTCosmos / TetherUSBinance.US2.212 USDT+1.00%7.34 K+147.74%2.225 USDT2.139 USDT2.28 K
买入
ATOMBTCCosmos / BitcoinKraken0.00003058 BTC−2.08%6.35 K−45.12%0.00003139 BTC0.00003058 BTC1.42 K
买入
ATOMUSDCCosmos / USD CoinKuCoin2.1668 USDC−0.47%5.97 K+4.53%2.2162 USDC2.1479 USDC1.36 K
中立
ATOUSDATO / DollarBitfinex2.15000000 USD−1.84%4.38 K+103.06%2.30000000 USD2.15000000 USD1.16 K
中立
ATOMUSDATOM / U.S. DollarGemini2.161000 USD−1.64%3.87 K+185.37%2.214000 USD2.149000 USD531
中立
ATOMRLUSDATOMRL / U.S. DollarGemini2.161000 USD−1.64%3.87 K+185.37%2.214000 USD2.149000 USD531
中立
ATOMUSDCATOMU / SDCGemini2.161000 USDC−1.64%3.87 K+185.41%2.214000 USDC2.149000 USDC531
中立
ATOMUSDCATOM / USDC Spot Trading PairPhemex2.150 USDC−1.65%3.35 K+11.49%2.225 USDC2.140 USDC792
中立
ATOMEURCosmos/EUROKX1.815 EUR−1.36%2.93 K−50.02%1.876 EUR1.812 EUR290
中立
ATOBTCATO / BitcoinBitfinex0.30575786139015e-4 BTC−2.52%2.79 K+36.78%0.32604113972925e-4 BTC0.30575786139015e-4 BTC1.16 K
买入
ATOMBTCCOSMOS / BITCOINCoinEx0.305502e-4 BTC−2.24%2.2 K−96.37%0.315255e-4 BTC0.305502e-4 BTC537
买入
ATOMUSDCCOSMOS / USD COINCoinEx2.1505 USDC−1.42%1.96 K−28.96%2.2207 USDC2.1419 USDC477
中立
ATOMTHBCosmosBitkub68.89 THB+2.06%1.94 K+829.20%68.89 THB67.45 THB253
买入
ATOMEURCosmos / EuroBitstamp1.5470 EUR−3.10%1.75 K+81.36%1.6049 EUR1.5470 EUR940
中立
ATOMUSDTCOSMOS/TETHERUSWEEX2.148 USDT−1.10%1.38 K+8.80%2.224 USDT2.141 USDT587
中立
ATOMETHCosmos / EthereumKuCoin0.001043 ETH−0.38%1.2 K−23.27%0.001067 ETH0.001037 ETH476
买入
ATOMBTCCosmos / BitcoinCrypto.com0.00003122 BTC−0.92%1.08 K+205.84%0.00003122 BTC0.00003108 BTC87
买入
ATOMBTCCosmos / BTCUpBit0.000030650 BTC−2.91%981+178.14%0.000031870 BTC0.000030650 BTC381
买入
ATOMETHCosmos / EthereumKraken0.001041 ETH−0.76%714−77.67%0.001063 ETH0.001039 ETH229
买入
ATOMUSDCosmos / USDBinance.US2.134 USD+0.19%674+21.50%2.135 USD2.134 USD70
买入
ATOMUSDCATOMUSDC SPOTBybit2.149 USDC−1.47%467−78.07%2.213 USDC2.149 USDC159
中立
ATOUSTATO / USTBitfinex2.15200000 USDT−2.06%106+422.29%2.20380000 USDT2.15200000 USDT45
中立
ATOMTHBCosmos / Thai BahtBitazza66.489 THB−1.15%60−69.40%66.991 THB66.489 THB11
中立
ATOMWCRO_9E5BD7ATOM / Wrapped CRO on CRONOS (0x9e5bd780dff875Dd85848a65549791445AE25De0)VVS Finance (Cronos)26.39 WCRO+0.57%——26.79 WCRO25.89 WCRO1.04 K
买入
ATOMUSD.PATOM Perpetual Futures ContractBinance2.149 USD−1.42%——2.220 USD2.138 USD48.59 K
中立