开始

Cosmos / Ethereum

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Cosmos / Ethereum汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACTBinance1.944 USDT−2.21%14.35 M−56.33%2.000 USDT1.939 USDT6.99 M
卖出
ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACTLBANK1.945 USDT−2.16%11.22 M−4.29%1.999 USDT1.939 USDT5.83 M
卖出
ATOMUSDT.PATOMUSDT Perpetual ContractBybit1.9447 USDT−2.19%6.99 M−61.62%1.9998 USDT1.9392 USDT3.36 M
卖出
ATOMUSDT.PATOMUSDT Perpetual ContractZoomex1.9447 USDT−2.49%6.27 M−62.78%1.9998 USDT1.9392 USDT3.35 M
强烈卖出
ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACTCoinW1.945 USDT−2.21%5.37 M−46.57%1.999 USDT1.940 USDT2.61 M
卖出
ATOMUSDT.PCosmos(ATOM)/TetherUSToobit1.944 USDT−2.26%4.57 M−37.96%1.998 USDT1.940 USDT2.2 M
卖出
ATOMUSDT.PCOSMOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.945 USDT−2.11%4.05 M−56.17%1.999 USDT1.940 USDT1.98 M
卖出
ATOMUSDT.PATOMUSDT Perpetual Swap ContractOKX1.943 USDT−2.31%3.69 M−72.73%1.999 USDT1.938 USDT3.51 M
卖出
ATOMUSDCCOSMOS/USD COINWEEX1.945 USDC−1.12%3.67 M−66.87%1.983 USDC1.941 USDC504.57 K
卖出
ATOMUSDTCosmos / Tether USWhiteBIT1.9460 USDT−2.21%2.97 M−34.85%2.0014 USDT1.9406 USDT1.64 M
卖出
ATOMUSDT.PCosmos/USD Tether Perpetual ContractBingX1.945 USDT−2.21%2.81 M−73.15%2.000 USDT1.938 USDT1.36 M
卖出
ATOMUSDT.PCosmos perpetual contractWhiteBIT1.9470 USDT−2.16%2.27 M−34.89%2.0027 USDT1.9359 USDT1.26 M
卖出
ATOMUSDTCosmos / TetherUSBinance1.945 USDT−2.21%2.06 M−53.67%2.001 USDT1.941 USDT998.86 K
卖出
ATOMUSDTCosmos / Tether USDPoloniex1.945 USDT+0.62%1.77 M+98.86%2.000 USDT1.941 USDT988.9 K
卖出
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACTBitget1.9427 USDT−2.17%1.11 M−61.69%1.9974 USDT1.9372 USDT537.07 K
卖出
ATOMUSDCosmos / US DollarCoinbase1.944 USD−2.21%1.08 M−37.83%1.999 USD1.942 USD526.66 K
卖出
ATOMUSDCCosmos / USDCCoinbase1.944 USDC−2.26%1.08 M−37.90%1.999 USDC1.942 USDC526.46 K
卖出
ATOMUSDTATOM/USDT TETHERCoinW1.9471 USDT−2.45%1.01 M−60.45%1.9997 USDT1.9431 USDT530.48 K
卖出
ATOMUSDT.PATOM Linear Perpetual Futures ContractPhemex1.945 USDT−2.21%893.83 K−38.99%1.997 USDT1.939 USDT431.96 K
卖出
ATOMUSDTCOSMOS / USDTMEXC1.946 USDT−2.11%882.09 K−50.05%2.001 USDT1.941 USDT428.3 K
卖出
ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACTBITUNIX1.944 USDT−2.26%841.68 K−51.73%1.999 USDT1.940 USDT413.09 K
卖出
ATOMUSDCCosmos / USD CoinBinance1.945 USDC−2.21%819.63 K−12.32%1.999 USDC1.941 USDC400.86 K
卖出
ATOMUSDTATOMUSDT SPOTBybit1.947 USDT−2.16%678.39 K−59.72%2.001 USDT1.941 USDT327.72 K
卖出
ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACTKCEX1.944 USDT−2.26%646.32 K−43.30%2.000 USDT1.940 USDT315.05 K
卖出
ATOMUSDTCosmos / TetherKuCoin1.9468 USDT−2.18%610.15 K−0.31%2.0024 USDT1.9424 USDT304.66 K
卖出
ATOMUSDTATOM / USDT Spot Trading PairPhemex1.948 USDT−2.16%609.34 K−33.52%2.001 USDT1.939 USDT299.09 K
卖出
ATOMUSDTCOSMOS/TETHER USDTBitrue1.945 USDT−1.17%480.13 K−44.12%1.985 USDT1.942 USDT64.29 K
强烈卖出
ATOMUSDTCOSMOS/USD TETHERBloFin1.945 USDT−2.36%412.11 K−38.32%2.002 USDT1.939 USDT199.53 K
卖出
ATOMUSDTCosmos/USDTOKX1.946 USDT−2.21%401.03 K−70.01%2.000 USDT1.942 USDT194.61 K
卖出
ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACTCoinEx1.9476 USDT−2.26%309.85 K−17.02%1.9993 USDT1.9422 USDT162.65 K
卖出
ATOMKRWCosmos / KRWUpBit2,892.0 KRW−1.80%305.9 K−55.06%2,962.0 KRW2,890.0 KRW147.46 K
卖出
ATOMUSDTATOMUSDT SPOTBitget1.948 USDT−2.06%211.03 K−54.89%2.000 USDT1.941 USDT102.86 K
卖出
ATOMUSDTCosmos / USD TetherBitazza1.958 USDT−1.51%210.04 K+4.50%2.000 USDT1.939 USDT117.04 K
卖出
ATOMUSDTCosmos/USD Tether SpotBingX1.946 USDT−2.21%207.82 K−48.90%1.999 USDT1.941 USDT100.89 K
卖出
ATOMADACOSMOS/CARDANOBitrue7.200 ADA−0.26%181.78 K−51.56%7.318 ADA7.198 ADA25.88 K
买入
ATOMUSDCosmos / U. S. DollarKraken1.9461 USD−2.17%174.19 K−37.76%1.9980 USD1.9437 USD86.84 K
卖出
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.944 USDT−2.26%155.47 K−65.83%1.999 USDT1.939 USDT137.87 K
卖出
ATOMUSDTCosmos / Tether SPOTBITUNIX1.946 USDT−2.16%148.24 K−53.77%2.000 USDT1.942 USDT75.87 K
卖出
ATOMUSDTCOSMOS / TETHERCoinEx1.9466 USDT−2.16%142.21 K+29.85%2.0413 USDT1.9422 USDT71.37 K
卖出
ATOMEURCosmos / EuroKraken1.6528 EUR−2.30%124.5 K+126.03%1.6920 EUR1.6470 EUR64.48 K
卖出
ATOMUSDTCosmos/TetherGate1.947 USDT−2.06%116.6 K−71.20%1.999 USDT1.944 USDT57.58 K
卖出
ATOMUSDTCOSMOS / USDTKCEX1.947 USDT−2.26%110.33 K−32.69%2.000 USDT1.941 USDT56.67 K
卖出
ATOMTRYCosmos / Turkish liraWhiteBIT85.24 TRY−1.99%99.37 K−47.02%87.34 TRY84.82 TRY48.51 K
卖出
ATOMUSDCCOSMOS / USDCMEXC1.949 USDC−2.06%90.58 K−48.52%2.000 USDC1.939 USDC44.1 K
卖出
ATOMBTCCOSMOS / BTCMEXC0.00002753 BTC−4.21%88.27 K−51.58%0.00002889 BTC0.00002752 BTC43.43 K
买入
ATOMKRWATOM / South Korean WonBithumb2,890.0000 KRW−1.93%86.32 K−64.96%2,962.0000 KRW2,890.0000 KRW41.59 K
卖出
ATOMEURCosmos / EuroWhiteBIT1.644 EUR−2.66%85.94 K−55.84%1.694 EUR1.644 EUR42.42 K
强烈卖出
ATOMBTCCosmos / BitcoinKuCoin0.00002758 BTC−3.97%76.42 K+682.61%0.00002879 BTC0.00002754 BTC39.3 K
买入
ATOMUSDCCosmos / USD CoinWhiteBIT1.9492 USDC−1.67%63.28 K−67.70%1.9954 USDC1.9442 USDC30.17 K
卖出
ATOMBTCCosmos / BitcoinBinance0.0000276 BTC−4.17%59.72 K−57.56%0.0000289 BTC0.0000276 BTC29.91 K
买入
ATOMUSDCosmos / US DollarBinance1.9612149 USD−1.71%55.63 K−58.83%1.9968169 USD1.9498103 USD29.91 K
卖出
ATOMUSDT.3SATOM3xShort/TetherGate0.9216 USDT−3.02%49.83 K−30.50%0.9279 USDT0.8533 USDT58.01 K
买入
ATOMUSDT.3LATOM3xLong/TetherGate0.17969 USDT−4.74%49.29 K−26.00%0.19477 USDT0.17855 USDT270.42 K
卖出
ATOMRLUSDATOMRL / U.S. DollarGemini1.968000 USD−1.16%44.31 K+56.05%2.271000 USD1.960000 USD17.57 K
卖出
ATOMUSDATOM / U.S. DollarGemini1.968000 USD−1.16%44.31 K+56.05%2.271000 USD1.960000 USD17.57 K
卖出
ATOMUSDCATOMU / SDCGemini1.968000 USDC−1.16%44.3 K+56.03%2.271000 USDC1.960000 USDC17.57 K
卖出
ATOMBTCCosmos / BitcoinWhiteBIT0.00002763 BTC−3.80%41.51 K−65.79%0.00002884 BTC0.00002757 BTC20.84 K
买入
ATOMUSDCosmos / USDCrypto.com1.947 USD−2.41%37.93 K−45.08%2.000 USD1.942 USD18.68 K
卖出
ATOMUSDCosmos/USDOKX1.955 USD−1.86%36.51 K−50.98%1.995 USD1.949 USD17.81 K
卖出
ATOMUSDC.PATOM / USDC PERPETUAL CONTRACTCoinbase1.978 USDC−0.55%35.25 K−53.20%1.995 USDC1.948 USDC15.52 K
卖出
ATOMUSDTCosmos / TetherCrypto.com1.948 USDT−2.11%28.7 K−24.09%2.000 USDT1.942 USDT14.02 K
卖出
ATOMBTCCosmos / BitcoinCoinbase0.00002789 BTC−2.82%23.54 K−42.75%0.00002870 BTC0.00002789 BTC4.42 K
买入
ATOMGBPCosmos / British PoundCoinbase1.434 GBP−1.92%21.43 K−70.55%1.468 GBP1.429 GBP10.96 K
卖出
ATOMEURCosmos / EuroBitvavo1.6569 EUR−1.85%21.2 K−69.71%1.6937 EUR1.6448 EUR10.34 K
卖出
ATOMUSDTCosmos / Tether USDHTX1.9500 USDT−1.05%20.87 K−65.19%1.9821 USDT1.9448 USDT1.33 K
强烈卖出
ATOMEURCosmos / EuroCoinbase1.653 EUR−1.96%18.69 K−54.93%1.694 EUR1.653 EUR9.41 K
强烈卖出
ATOMETHCosmos / EthereumKraken0.000931 ETH−2.31%17.06 K+289.74%0.000956 ETH0.000925 ETH8.77 K
买入
ATOMUSDT.PATOM USDT PERPETUALPionex1.945 USDT−2.41%16.62 K−44.68%1.998 USDT1.941 USDT8.57 K
强烈卖出
ATOMTRYCosmos / Turkish LiraBinance85.0 TRY−2.30%15.73 K−89.52%87.3 TRY85.0 TRY7.5 K
卖出
ATOMUSDTCosmos / Tether USDKraken1.9505 USDT−1.97%13.12 K−26.20%1.9986 USDT1.9443 USDT6.6 K
卖出
ATOMUSDTCosmos / TetherCoinbase1.959 USDT−1.66%12.81 K−71.00%1.996 USDT1.945 USDT6.34 K
卖出
ATOMUSDATOM / DIGITAL DOLLARS (USDC)Bitso1.948 USDC−1.62%8.07 K−71.37%1.993 USDC1.943 USDC2.49 K
强烈卖出
ATOMGBPCosmos / British PoundKraken1.4424 GBP−1.20%7.5 K+138.56%1.4677 GBP1.4326 GBP3.79 K
强烈卖出
ATOMBTCCosmos / BitcoinKraken0.00002757 BTC−4.20%7.49 K−1.88%0.00002882 BTC0.00002757 BTC3.85 K
买入
ATOMUSDCCosmos / USD CoinKraken1.9505 USDC−2.12%7.31 K−40.26%1.9950 USDC1.9496 USDC3.69 K
强烈卖出
ATOMUSDCCosmos / USD CoinKuCoin1.9552 USDC−2.15%6.35 K−37.11%1.9899 USDC1.9548 USDC3.22 K
卖出
ATOMUSDCosmos / U.S. dollarBitstamp1.8250 USD−3.20%4.25 K+114.28%1.9549 USD1.8250 USD2.24 K
中立
ATOMUSDCATOM / USDC Spot Trading PairPhemex1.946 USDC−2.21%4.05 K−12.57%1.999 USDC1.941 USDC1.98 K
卖出
ATOMUSDTCosmos / TetherUSBinance.US1.936 USDT−2.22%3.96 K−44.86%2.043 USDT1.934 USDT1.44 K
卖出
ATOMBTCCOSMOS / BITCOINCoinEx0.276004e-4 BTC−4.17%3.7 K+2.80%0.291565e-4 BTC0.275893e-4 BTC1.8 K
买入
ATOUSDATO / DollarBitfinex2.09990000 USD+4.79%3.61 K+921.51%2.14370000 USD1.95000000 USD1.83 K
卖出
ATOMEURCosmos / EuroBinance1.683 EUR−0.18%3.52 K−77.34%1.694 EUR1.651 EUR1.32 K
卖出
ATOBTCATO / BitcoinBitfinex0.29616998710189e-4 BTC+2.49%3.44 K+865.56%0.30931158153059e-4 BTC0.27664374759875e-4 BTC1.83 K
买入
ATOMUSDCCOSMOS / USD COINCoinEx1.9464 USDC−2.11%3.42 K−5.64%1.9959 USDC1.9434 USDC1.64 K
卖出
ATOMETHCosmos / EthereumKuCoin0.000928 ETH−2.73%2.91 K−92.36%0.000957 ETH0.000926 ETH1.48 K
买入
ATOUST.PATOF0 / USTF0Bitfinex1.96610000 USDT−1.75%2.79 K−77.80%1.96610000 USDT1.96610000 USDT17
卖出
ATOMUSDCATOMUSDC SPOTBybit1.950 USDC−1.81%2.16 K−64.50%1.986 USDC1.950 USDC1 K
强烈卖出
ATOMEURCosmos/EUROKX1.658 EUR−1.84%2.03 K−63.26%1.692 EUR1.651 EUR987
卖出
ATOMEURCosmos / EuroBitstamp1.5470 EUR−3.10%1.75 K+81.15%1.6049 EUR1.5470 EUR940
中立
ATOMBTCCosmos / BitcoinCrypto.com0.00002766 BTC−4.49%1.22 K−62.64%0.00002879 BTC0.00002766 BTC441
买入
ATOMTHBCosmos / Thai BahtBitazza62.012 THB−2.27%994+241.59%63.240 THB61.506 THB504
强烈卖出
ATOMUSDTCOSMOS/TETHERUSWEEX1.946 USDT−1.12%696+175,032.91%1.984 USDT1.941 USDT129
强烈卖出
ATOMTHBCosmosBitkub66.08 THB−1.11%441+55.07%66.08 THB62.52 THB218
卖出
ATOMBTCCosmos / BTCUpBit0.000028600 BTC+2.18%265−31.01%0.000028600 BTC0.000028470 BTC131
买入
ATOUSTATO / USTBitfinex1.96250000 USDT−1.25%261+2,892.68%2.16470000 USDT1.95430000 USDT133
卖出
ATOMUSDCosmos / USDBinance.US2.130 USD+9.57%255+93.63%2.130 USD2.016 USD120
中立
ATOMBTCCosmos / BitcoinPoloniex0.0000277 BTC+2.21%142+133.42%0.0000277 BTC0.0000277 BTC47
买入
ATOMUSDCosmos / US DollarPoloniex1.8225207 USD+5.62%85—1.8225207 USD1.8225207 USD47
卖出
ATOMCosmos Token / WBNBBiswap v2 (BNB chain)2.312 USD+0.77%——2.331 USD2.294 USD446
卖出
ATOMUSDT.PATOM Perpetual LinearSwap ContractHTX1.9430 USDT−1.12%——1.9806 USDT1.9372 USDT74.87 K
强烈卖出