开始

Cosmos / Ethereum

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Cosmos / Ethereum汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACTBinance2.238 USDT+4.82%28.74 M+9.82%2.279 USDT2.111 USDT12.58 M
买入
ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACTLBANK2.237 USDT+4.63%14.4 M+20.88%2.278 USDT2.111 USDT5.88 M
买入
ATOMUSDT.PATOMUSDT Perpetual Swap ContractOKX2.237 USDT+4.73%11.81 M+110.64%2.279 USDT2.110 USDT11.5 M
买入
ATOMUSDT.PATOMUSDT Perpetual ContractBybit2.2357 USDT+4.63%11.43 M+29.47%2.2785 USDT2.1113 USDT5.03 M
买入
ATOMUSDT.PATOMUSDT Perpetual ContractZoomex2.2357 USDT+4.62%11.4 M+29.43%2.2785 USDT2.1113 USDT5.02 M
买入
ATOMUSDT.PCosmos perpetual contractWhiteBIT2.2348 USDT+4.48%10.23 M−8.38%2.2790 USDT2.1077 USDT4.25 M
买入
ATOMUSDCCOSMOS/USD COINWEEX2.242 USDC+2.19%10.13 M+58.96%2.281 USDC2.194 USDC1.86 M
买入
ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACTCoinW2.238 USDT+4.68%9.4 M−0.31%2.279 USDT2.112 USDT4.06 M
买入
ATOMUSDT.PCOSMOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2.240 USDT+4.97%8.15 M+12.19%2.277 USDT2.110 USDT3.57 M
买入
ATOMUSDT.PCosmos(ATOM)/TetherUSToobit2.235 USDT+4.63%7.04 M+30.10%2.278 USDT2.111 USDT2.99 M
买入
ATOMUSDTCosmos / TetherUSBinance2.240 USDT+4.77%5.3 M+82.13%2.283 USDT2.113 USDT2.35 M
买入
ATOMUSDTCosmos / Tether USWhiteBIT2.2410 USDT+4.97%3.66 M−21.38%2.2755 USDT2.1117 USDT1.54 M
买入
ATOMUSDT.PCosmos/USD Tether Perpetual ContractBingX2.236 USDT+4.68%3.24 M+12.35%2.278 USDT2.111 USDT1.36 M
买入
ATOMUSDTCosmos / Tether USDPoloniex2.240 USDT+4.82%2.84 M+49.74%2.282 USDT2.112 USDT1.17 M
买入
ATOMUSDTATOM/USDT TETHERCoinW2.2413 USDT+4.68%2.72 M+76.42%2.2734 USDT2.1138 USDT1.21 M
买入
ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACTBITUNIX2.238 USDT+4.82%2.17 M+65.14%2.279 USDT2.111 USDT957.19 K
买入
ATOMUSDTCOSMOS / USDTMEXC2.240 USDT+4.77%2.16 M+82.47%2.281 USDT2.113 USDT951.77 K
买入
ATOMUSDCCosmos / USDCCoinbase2.239 USDC+4.72%2.09 M+78.42%2.281 USDC2.113 USDC905.48 K
买入
ATOMUSDCosmos / US DollarCoinbase2.239 USD+4.72%2.09 M+78.08%2.281 USD2.113 USD905.48 K
买入
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACTBitget2.2374 USDT+4.69%1.57 M−16.40%2.2778 USDT2.1099 USDT662.66 K
买入
ATOMUSDT.PATOM Linear Perpetual Futures ContractPhemex2.238 USDT+4.73%1.48 M+0.74%2.275 USDT2.111 USDT633.59 K
买入
ATOMUSDTCosmos/USDTOKX2.242 USDT+4.82%1.36 M+182.46%2.282 USDT2.114 USDT602.87 K
买入
ATOMUSDCCosmos / USD CoinBinance2.240 USDC+4.82%1.29 M+85.97%2.281 USDC2.111 USDC569.89 K
买入
ATOMUSDTATOMUSDT SPOTBybit2.240 USDT+4.67%1.23 M−3.27%2.282 USDT2.112 USDT537.87 K
买入
ATOMKRWCosmos / KRWUpBit3,322.0 KRW+4.56%1.22 M+141.54%3,383.0 KRW3,129.0 KRW531.16 K
买入
ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACTKCEX2.237 USDT+4.73%1.05 M+11.78%2.278 USDT2.111 USDT458.54 K
买入
ATOMUSDTATOM / USDT Spot Trading PairPhemex2.236 USDT+4.73%995.22 K+39.75%2.285 USDT2.109 USDT425.71 K
买入
ATOMUSDTCOSMOS/TETHER USDTBitrue2.241 USDT+2.00%904.78 K+52.26%2.282 USDT2.196 USDT118.12 K
中立
ATOMUSDCosmos / U. S. DollarKraken2.2391 USD+4.77%847.46 K+262.15%2.2817 USD2.1145 USD380.01 K
买入
ATOMKRWATOM / South Korean WonBithumb3,322.0000 KRW+4.63%622.54 K+126.29%3,381.0000 KRW3,131.0000 KRW263.17 K
买入
ATOMUSDTCOSMOS/USD TETHERBloFin2.235 USDT+4.29%586.3 K+6.49%2.280 USDT2.109 USDT247.78 K
买入
ATOMUSDTCosmos / TetherKuCoin2.2397 USDT+4.74%528.26 K+33.00%2.2808 USDT2.1133 USDT233.3 K
买入
ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACTCoinEx2.2365 USDT+4.75%521.04 K+154.32%2.2771 USDT2.1139 USDT219.7 K
买入
ATOMUSDCCosmos / USD CoinWhiteBIT2.2376 USDC+4.79%443.44 K+70.30%2.2859 USDC2.1103 USDC194.74 K
买入
ATOMADACOSMOS/CARDANOBitrue7.890 ADA+0.23%437.89 K+66.02%8.085 ADA7.830 ADA59.34 K
强烈买入
ATOMUSDTCosmos/USD Tether SpotBingX2.239 USDT+4.77%434.57 K+41.76%2.280 USDT2.113 USDT190.85 K
买入
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.235 USDT+4.49%390.54 K+111.13%2.279 USDT2.112 USDT315.67 K
买入
ATOMUSDTCosmos / Tether SPOTBITUNIX2.240 USDT+4.72%351.54 K+85.64%2.282 USDT2.113 USDT153.31 K
买入
ATOMGBPCosmos / British PoundCoinbase1.643 GBP+4.72%293.67 K+566.48%1.672 GBP1.550 GBP132.77 K
买入
ATOMUSDTATOMUSDT SPOTBitget2.242 USDT+4.86%283.94 K+107.82%2.282 USDT2.115 USDT114 K
买入
ATOMTRYCosmos / Turkish LiraBinance97.7 TRY+4.60%236.6 K+471.05%99.7 TRY92.4 TRY106.85 K
买入
ATOMUSDTCosmos / USD TetherBitazza2.232 USDT+4.59%229.58 K−8.03%2.276 USDT2.108 USDT90.76 K
买入
ATOMUSDCCOSMOS / USDCMEXC2.237 USDC+4.63%226.23 K+77.48%2.283 USDC2.114 USDC98.91 K
买入
ATOMBTCCOSMOS / BTCMEXC0.00003291 BTC+5.96%217.55 K+79.81%0.00003363 BTC0.00003086 BTC95.09 K
强烈买入
ATOMTRYCosmos / Türk lirasıWhiteBIT97.99 TRY+5.11%181.86 K+110.47%99.81 TRY92.12 TRY80.09 K
买入
ATOMEURCosmos / EuroWhiteBIT1.885 EUR+4.26%179.1 K+59.31%1.914 EUR1.780 EUR77.75 K
中立
ATOMUSDTCosmos/TetherGate2.242 USDT+4.72%175.47 K−36.42%2.280 USDT2.114 USDT74.86 K
买入
ATOMUSDTCOSMOS / TETHERCoinEx2.2402 USDT+4.76%169.84 K+95.15%2.2797 USDT2.1132 USDT73.3 K
买入
ATOMUSDTCOSMOS / USDTKCEX2.240 USDT+4.77%163.81 K+19.26%2.283 USDT2.114 USDT69.65 K
买入
ATOMUSDT.3LATOM3xLong/TetherGate0.26717 USDT+14.58%150.33 K+15.59%0.28079 USDT0.22497 USDT552.7 K
中立
ATOMBTCCosmos / BitcoinKuCoin0.00003283 BTC+5.60%150.3 K+172.03%0.00003357 BTC0.00003096 BTC69.05 K
强烈买入
ATOMUSDT.3SATOM3xShort/TetherGate0.5759 USDT−13.31%136.67 K−1.76%0.6875 USDT0.5410 USDT188.82 K
卖出
ATOMEURCosmos / EuroKraken1.8899 EUR+4.86%136.2 K+118.79%1.9283 EUR1.7833 EUR58.44 K
中立
ATOMEURCosmos / EuroBitvavo1.8926 EUR+4.89%122.05 K+252.52%1.9264 EUR1.7853 EUR47.64 K
买入
ATOMBTCCosmos / BitcoinWhiteBIT0.00003292 BTC+6.06%117.56 K+179.15%0.00003337 BTC0.00003095 BTC52.57 K
强烈买入
ATOMEURCosmos / EuroCoinbase1.891 EUR+4.82%116.6 K+499.89%1.921 EUR1.789 EUR52.69 K
中立
ATOMUSDTCosmos / TetherCoinbase2.241 USDT+4.67%108.95 K+265.30%2.280 USDT2.119 USDT50 K
买入
ATOMUSDTCosmos / Tether USDHTX2.2297 USDT+1.79%106.01 K+121.06%2.2801 USDT2.1965 USDT27.91 K
中立
ATOMUSDCosmos / USDCrypto.com2.242 USD+4.72%97.07 K−26.00%2.279 USD2.114 USD42.47 K
买入
ATOMUSDC.PATOM / USDC PERPETUAL CONTRACTCoinbase2.240 USDC+5.46%88.25 K+26.88%2.270 USDC2.126 USDC36.24 K
买入
ATOMBTCCosmos / BitcoinBinance0.0000327 BTC+5.14%85.39 K+134.13%0.0000336 BTC0.0000309 BTC37.52 K
强烈买入
ATOMUSDCosmos / US DollarBinance2.2293640 USD+4.18%83.51 K+173.34%2.2812774 USD2.1128731 USD37.52 K
中立
ATOMUSDTCosmos / TetherCrypto.com2.243 USDT+5.60%47.79 K+59.36%2.280 USDT2.114 USDT19.93 K
买入
ATOMUSDATOM / DIGITAL DOLLARS (USDC)Bitso2.238 USDC+5.82%47.57 K+77.38%2.272 USDC2.112 USDC16.23 K
买入
ATOMUSDCosmos/USDOKX2.233 USD+4.64%37.32 K+13.21%2.272 USD2.114 USD14.8 K
买入
ATOMBTCCosmos / BitcoinCoinbase0.00003280 BTC+5.40%32.97 K+127.08%0.00003360 BTC0.00003096 BTC14.23 K
买入
ATOMBTCCosmos / BitcoinKraken0.00003276 BTC+5.71%32.12 K+726.94%0.00003344 BTC0.00003095 BTC14.26 K
强烈买入
ATOMUSDTCosmos / Tether USDKraken2.2403 USDT+4.97%26.62 K+57.58%2.2794 USDT2.1188 USDT11.86 K
买入
ATOUST.PATOF0 / USTF0Bitfinex2.22900000 USDT+5.16%21.49 K+242.38%2.23990000 USDT2.13360000 USDT8.04 K
买入
ATOMUSDT.PATOM USDT PERPETUALPionex2.238 USDT+4.73%19.96 K−32.13%2.278 USDT2.112 USDT8.85 K
买入
ATOMEURCosmos / EuroBinance1.894 EUR+5.22%17.27 K+80.46%1.921 EUR1.787 EUR7.71 K
买入
ATOMUSDCosmos / US DollarPoloniex2.2775055 USD+8.58%16.62 K+0.15%2.2775055 USD2.2447935 USD16
买入
ATOMBTCCosmos / BitcoinPoloniex0.0000324 BTC+8.00%16.55 K+0.22%0.0000324 BTC0.0000323 BTC16
强烈买入
ATOMUSDCosmos / U.S. dollarBitstamp1.9250 USD+0.84%8.97 K+823.08%1.9387 USD1.9034 USD5.77 K
中立
ATOMUSDCCosmos / USD CoinKuCoin2.2325 USDC+5.23%7.24 K+19.41%2.2768 USDC2.1144 USDC2.59 K
买入
ATOMUSDCATOMUSDC SPOTBybit2.245 USDC+6.60%6.94 K+1,299.79%2.277 USDC2.096 USDC3.17 K
买入
ATOMUSDCCosmos / USD CoinKraken2.2384 USDC+5.53%6.76 K−39.74%2.2745 USDC2.1159 USDC2.86 K
买入
ATOMUSDCATOM / USDC Spot Trading PairPhemex2.239 USDC+4.63%6.41 K+90.03%2.279 USDC2.110 USDC2.82 K
买入
ATOMEURCosmos/EUROKX1.882 EUR+4.56%5.54 K+269.82%1.924 EUR1.782 EUR2.46 K
中立
ATOMETHCosmos / EthereumKuCoin0.001127 ETH+3.87%4.91 K+83.66%0.001154 ETH0.001082 ETH1.98 K
强烈买入
ATOMUSDTCosmos / TetherUSBinance.US2.260 USDT+8.34%4.57 K−27.25%2.290 USDT2.127 USDT2.09 K
买入
ATOMRLUSDATOMRL / U.S. DollarGemini2.236000 USD+5.57%4.36 K+56.98%2.271000 USD2.135000 USD1.87 K
买入
ATOMUSDATOM / U.S. DollarGemini2.236000 USD+5.57%4.36 K+56.98%2.271000 USD2.135000 USD1.87 K
买入
ATOMUSDCATOMU / SDCGemini2.236000 USDC+5.57%4.36 K+56.98%2.271000 USDC2.135000 USDC1.87 K
买入
ATOMETHCosmos / EthereumKraken0.001127 ETH+3.78%3.26 K+53.89%0.001148 ETH0.001079 ETH1.39 K
强烈买入
ATOUSDATO / DollarBitfinex2.23150000 USD+5.16%3.04 K−60.38%2.27410000 USD2.12280000 USD1.36 K
买入
ATOBTCATO / BitcoinBitfinex0.32843019601793e-4 BTC+5.90%3.03 K−59.54%0.3350096953715e-4 BTC0.3104294489742e-4 BTC1.36 K
强烈买入
ATOMBTCCosmos / BitcoinCrypto.com0.00003327 BTC+6.94%2.81 K+1,091.07%0.00003328 BTC0.00003106 BTC1.24 K
强烈买入
ATOMBTCCosmos / BTCUpBit0.000032750 BTC+2.76%2.78 K+218.27%0.000032750 BTC0.000030450 BTC1.27 K
买入
ATOMGBPCosmos / British PoundKraken1.6724 GBP+8.09%2.52 K−80.90%1.6724 GBP1.5531 GBP997
买入
ATOMBTCCOSMOS / BITCOINCoinEx0.328502e-4 BTC+5.80%2.33 K+16.11%0.334502e-4 BTC0.308633e-4 BTC955
强烈买入
ATOMUSDCCOSMOS / USD COINCoinEx2.2389 USDC+4.70%2.15 K+14.06%2.2724 USDC2.1134 USDC873
买入
ATOMUSDTCOSMOS/TETHERUSWEEX2.240 USDT+2.05%1.79 K+30.74%2.282 USDT2.195 USDT311
中立
ATOMEURCosmos / EuroBitstamp1.5470 EUR−3.10%1.75 K+81.36%1.6049 EUR1.5470 EUR940
中立
ATOMTHBCosmos / Thai BahtBitazza65.845 THB+0.99%1.53 K+2,402.82%65.915 THB65.845 THB699
卖出
ATOMTHBCosmosBitkub70.12 THB+1.99%998+56.34%70.12 THB68.75 THB17
买入
ATOUSTATO / USTBitfinex2.22700000 USDT+5.20%816−81.84%2.22700000 USDT2.12340000 USDT383
买入
ATOMUSDCosmos / USDBinance.US2.250 USD+8.12%532+19.32%2.332 USD2.250 USD226
买入
ATOMUSDATOM / U.S. DOLLARBTSE2.240 USD+4.72%——2.283 USD2.111 USD840.32 K
买入
ATOMWBNB_5A36E9Cosmos Token / Wrapped BNB on BSC (0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3)Biswap v2 (BNB chain)0.003618 WBNB+4.60%——0.003676 WBNB0.003458 WBNB1.07 K
买入