交易所
获取所有可用市场的Cosmos / Euro汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACT |  Binance | 1.986 USDT | −0.10% | 31.54 M | −73.59% | 1.997 USDT | 1.977 USDT | 827.84 K | 卖出 |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Zoomex | 1.9862 USDT | −0.11% | 17.6 M | −4.51% | 1.9963 USDT | 1.9769 USDT | 225.84 K | 卖出 |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Bybit | 1.9863 USDT | −0.10% | 17.56 M | −4.88% | 1.9963 USDT | 1.9769 USDT | 226.18 K | 卖出 |
| ATOMUSDT.PATOMUSDT Perpetual Swap Contract |  OKX | 1.985 USDT | −0.20% | 13.19 M | +12.75% | 1.996 USDT | 1.976 USDT | 291.31 K | 卖出 |
| ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACT |  LBANK | 1.985 USDT | −0.15% | 11.71 M | +1.02% | 1.997 USDT | 1.977 USDT | 603.4 K | 卖出 |
 ATOMUSDCCOSMOS/USD COIN |  WEEX | 1.985 USDC | −0.15% | 10.36 M | +691.58% | 2.048 USDC | 1.979 USDC | 2.98 M | 卖出 |
| ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.987 USDT | −0.10% | 9.64 M | −74.75% | 1.998 USDT | 1.978 USDT | 347.37 K | 卖出 |
| ATOMUSDT.PCosmos/USD Tether Perpetual Contract |  BingX | 1.981 USDT | −0.40% | 9.53 M | −23.06% | 1.997 USDT | 1.977 USDT | 162.4 K | 卖出 |
| ATOMUSDT.PCOSMOS / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.984 USDT | −0.15% | 8.89 M | −73.53% | 1.999 USDT | 1.976 USDT | 234.03 K | 卖出 |
| ATOMUSDT.PCosmos(ATOM)/TetherUS |  Toobit | 1.987 USDT | −0.10% | 7.27 M | −47.89% | 1.997 USDT | 1.978 USDT | 220.56 K | 卖出 |
| ATOMUSDTCosmos / Tether US |  WhiteBIT | 1.9870 USDT | −0.15% | 5.03 M | −35.80% | 1.9993 USDT | 1.9777 USDT | 158.3 K | 卖出 |
| ATOMUSDTCosmos / TetherUS | Binance | 1.985 USDT | −0.20% | 4.29 M | −17.54% | 1.999 USDT | 1.980 USDT | 79.82 K | 卖出 |
| ATOMUSDT.PCosmos perpetual contract | WhiteBIT | 1.9901 USDT | +0.01% | 3.81 M | −92.36% | 2.0012 USDT | 1.9746 USDT | 134.25 K | 卖出 |
| ATOMUSDTCosmos / Tether USD |  Poloniex | 1.988 USDT | −0.10% | 3 M | −34.98% | 1.999 USDT | 1.980 USDT | 117.24 K | 卖出 |
| ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.9831 USDT | −0.13% | 2.77 M | −5.99% | 1.9942 USDT | 1.9753 USDT | 70.94 K | 卖出 |
| ATOMUSDTATOM/USDT TETHER | CoinW | 1.9846 USDT | −0.16% | 2.44 M | −19.22% | 1.9983 USDT | 1.9802 USDT | 43.52 K | 卖出 |
| ATOMUSDTCOSMOS / USDT |  MEXC | 1.984 USDT | −0.20% | 1.72 M | −16.58% | 1.998 USDT | 1.980 USDT | 33.97 K | 卖出 |
| ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.987 USDT | −0.10% | 1.71 M | −58.66% | 1.997 USDT | 1.978 USDT | 38.1 K | 卖出 |
| ATOMUSDCCosmos / USDC |  Coinbase | 1.983 USDC | −0.30% | 1.7 M | −22.56% | 1.997 USDC | 1.978 USDC | 45.59 K | 卖出 |
 ATOMUSDCosmos / US Dollar | Coinbase | 1.983 USD | −0.25% | 1.7 M | −22.78% | 1.997 USD | 1.978 USD | 45.5 K | 卖出 |
| ATOMUSDTATOMUSDT SPOT | Bybit | 1.984 USDT | −0.30% | 1.66 M | +2.67% | 1.998 USDT | 1.979 USDT | 32.7 K | 卖出 |
| ATOMUSDT.PATOM Linear Perpetual Futures Contract |  Phemex | 1.985 USDT | −0.20% | 1.39 M | −60.33% | 1.997 USDT | 1.976 USDT | 48.17 K | 卖出 |
| ATOMUSDTCosmos/USDT | OKX | 1.985 USDT | −0.25% | 1.29 M | −0.44% | 1.998 USDT | 1.980 USDT | 10.81 K | 卖出 |
| ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.987 USDT | −0.10% | 1.1 M | −72.80% | 1.997 USDT | 1.977 USDT | 30.33 K | 卖出 |
| ATOMUSDCCosmos / USD Coin | Binance | 1.986 USDC | −0.15% | 897.23 K | −17.83% | 1.997 USDC | 1.979 USDC | 14.74 K | 卖出 |
| ATOMUSDTATOM / USDT Spot Trading Pair | Phemex | 1.989 USDT | −0.10% | 892.69 K | −24.17% | 2.000 USDT | 1.981 USDT | 26.67 K | 卖出 |
| ATOMUSDTCOSMOS/TETHER USDT |  Bitrue | 1.989 USDT | −0.30% | 813.75 K | −16.11% | 2.053 USDT | 1.980 USDT | 193.06 K | 卖出 |
| ATOMUSDTCOSMOS/USD TETHER |  BloFin | 1.988 USDT | −0.20% | 627.38 K | −36.82% | 2.001 USDT | 1.978 USDT | 22.86 K | 卖出 |
| ATOMUSDTCosmos / Tether |  KuCoin | 1.9880 USDT | −0.13% | 608.38 K | −31.91% | 1.9992 USDT | 1.9797 USDT | 16.47 K | 卖出 |
 ATOMKRWCosmos / KRW |  UpBit | 2,945.0 KRW | 0.00% | 571.81 K | −42.38% | 2,957.0 KRW | 2,935.0 KRW | 36.65 K | 卖出 |
| ATOMUSDTATOMUSDT SPOT | Bitget | 1.986 USDT | −0.15% | 451.1 K | +1.09% | 1.996 USDT | 1.979 USDT | 13.47 K | 卖出 |
| ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.983 USDT | −0.30% | 449.1 K | −58.95% | 1.997 USDT | 1.978 USDT | 6.3 K | 卖出 |
| ATOMUSDTCosmos/USD Tether Spot | BingX | 1.987 USDT | −0.15% | 396.79 K | −16.02% | 1.998 USDT | 1.980 USDT | 10.92 K | 卖出 |
| ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACT |  CoinEx | 1.9863 USDT | −0.32% | 388.55 K | +24.68% | 1.9993 USDT | 1.9791 USDT | 6.12 K | 卖出 |
| ATOMUSDTCosmos/Tether |  Gate | 1.985 USDT | −0.15% | 372.63 K | −37.25% | 1.997 USDT | 1.980 USDT | 8.53 K | 卖出 |
 ATOMADACOSMOS/CARDANO | Bitrue | 7.321 ADA | +0.08% | 360.83 K | −15.55% | 7.427 ADA | 7.271 ADA | 89.33 K | 买入 |
| ATOMUSDTCosmos / Tether SPOT | BITUNIX | 1.984 USDT | −0.25% | 310.73 K | −9.20% | 1.998 USDT | 1.980 USDT | 6.55 K | 卖出 |
| ATOMUSDCosmos / U. S. Dollar |  Kraken | 1.9859 USD | −0.17% | 265.56 K | −33.71% | 1.9964 USD | 1.9789 USD | 6.54 K | 卖出 |
| ATOMUSDTCosmos / USD Tether |  Bitazza | 1.991 USDT | +0.15% | 240.26 K | +4.16% | 2.000 USDT | 1.978 USDT | 13.49 K | 卖出 |
| ATOMKRWATOM / South Korean Won |  Bithumb | 2,940.0000 KRW | −0.24% | 206.52 K | −68.85% | 2,959.0000 KRW | 2,938.0000 KRW | 6.64 K | 卖出 |
 ATOMEURCosmos / Euro | WhiteBIT | 1.682 EUR | −0.41% | 186.14 K | −8.96% | 1.694 EUR | 1.678 EUR | 4.21 K | 卖出 |
 ATOMTRYCosmos / Turkish lira | WhiteBIT | 87.12 TRY | +0.17% | 184.26 K | −25.58% | 87.34 TRY | 86.51 TRY | 4.66 K | 卖出 |
 ATOMBTCCOSMOS / BTC | MEXC | 0.00002858 BTC | −0.56% | 178.02 K | −8.47% | 0.00002889 BTC | 0.00002854 BTC | 3.49 K | 买入 |
| ATOMUSDCCOSMOS / USDC | MEXC | 1.988 USDC | −0.10% | 170.37 K | −17.29% | 1.998 USDC | 1.980 USDC | 3.61 K | 卖出 |
| ATOMUSDCCosmos / USD Coin | WhiteBIT | 1.9853 USDC | +0.15% | 159.55 K | −56.15% | 1.9918 USDC | 1.9844 USDC | 926 | 卖出 |
| ATOMUSDTCOSMOS / USDT | KCEX | 1.988 USDT | −0.15% | 157.06 K | −27.71% | 2.000 USDT | 1.980 USDT | 4.56 K | 卖出 |
| ATOMTRYCosmos / Turkish Lira | Binance | 86.5 TRY | −0.57% | 149.88 K | +104.77% | 86.9 TRY | 86.5 TRY | 170 | 卖出 |
| ATOMBTCCosmos / Bitcoin | Binance | 0.0000286 BTC | −0.69% | 116.17 K | −20.05% | 0.0000289 BTC | 0.0000286 BTC | 1.3 K | 买入 |
| ATOMBTCCosmos / Bitcoin | WhiteBIT | 0.00002882 BTC | +0.35% | 115.93 K | −22.50% | 0.00002884 BTC | 0.00002876 BTC | 814 | 买入 |
| ATOMUSDCosmos / US Dollar | Binance | 1.9858996 USD | −0.47% | 110.45 K | −23.97% | 1.9968169 USD | 1.9830351 USD | 1.3 K | 卖出 |
| ATOMUSDTCOSMOS / TETHER | CoinEx | 1.9868 USDT | −0.14% | 103.89 K | −24.61% | 1.9983 USDT | 1.9811 USDT | 3.8 K | 卖出 |
| ATOMUSDC.PATOM / USDC PERPETUAL CONTRACT | Coinbase | 1.984 USDC | −0.25% | 84.55 K | +24.29% | 1.995 USDC | 1.979 USDC | 8.97 K | 卖出 |
| ATOMUSDT.3SATOM3xShort/Tether | Gate | 0.8707 USDT | +1.31% | 71.71 K | +16.12% | 0.8761 USDT | 0.8533 USDT | 6.14 K | 买入 |
| ATOMEURCosmos / Euro |  Bitvavo | 1.6858 EUR | −0.14% | 71.15 K | −5.23% | 1.6914 EUR | 1.6858 EUR | 448 | 卖出 |
| ATOMUSDCosmos/USD | OKX | 1.985 USD | −0.35% | 69.8 K | −48.48% | 1.995 USD | 1.980 USD | 2.4 K | 卖出 |
 ATOMGBPCosmos / British Pound | Coinbase | 1.461 GBP | −0.07% | 65.31 K | −16.54% | 1.468 GBP | 1.457 GBP | 1.49 K | 卖出 |
| ATOMUSDCosmos / USD |  Crypto.com | 1.985 USD | −0.50% | 64.05 K | −27.38% | 1.997 USD | 1.981 USD | 2.74 K | 卖出 |
| ATOMUSDT.3LATOM3xLong/Tether | Gate | 0.19068 USDT | −1.15% | 63.31 K | −7.69% | 0.19477 USDT | 0.18972 USDT | 24.05 K | 卖出 |
| ATOMEURCosmos / Euro | Kraken | 1.6826 EUR | −0.54% | 53.89 K | −17.90% | 1.6900 EUR | 1.6793 EUR | 1.16 K | 卖出 |
| ATOMUSDTCosmos / Tether USD |  HTX | 1.9870 USDT | +0.05% | 52.51 K | −47.48% | 2.0459 USDT | 1.9856 USDT | 7.92 K | 卖出 |
| ATOMBTCCosmos / Bitcoin | Coinbase | 0.00002870 BTC | 0.00% | 49.72 K | +6.19% | 0.00002870 BTC | 0.00002870 BTC | 1.7 K | 买入 |
| ATOMEURCosmos / Euro | Coinbase | 1.685 EUR | −0.06% | 41.21 K | +57.50% | 1.694 EUR | 1.685 EUR | 149 | 卖出 |
| ATOMRLUSDATOMRL / U.S. Dollar |  Gemini | 1.992000 USD | +0.05% | 39.06 K | +142.23% | 1.998000 USD | 1.988000 USD | 3.61 K | 卖出 |
| ATOMUSDATOM / U.S. Dollar | Gemini | 1.992000 USD | +0.05% | 39.06 K | +142.23% | 1.998000 USD | 1.988000 USD | 3.61 K | 卖出 |
| ATOMUSDCATOMU / SDC | Gemini | 1.992000 USDC | +0.05% | 39.05 K | +142.22% | 1.998000 USDC | 1.988000 USDC | 3.61 K | 卖出 |
 ATOMETHCosmos / Ethereum | KuCoin | 0.000946 ETH | −0.84% | 37.75 K | +444.95% | 0.000957 ETH | 0.000946 ETH | 9 | 买入 |
| ATOMUSDTCosmos / Tether | Coinbase | 1.985 USDT | −0.35% | 37.18 K | −47.27% | 1.996 USDT | 1.985 USDT | 173 | 卖出 |
| ATOMUSDTCosmos / Tether | Crypto.com | 1.990 USDT | 0.00% | 32.23 K | −23.71% | 1.994 USDT | 1.988 USDT | 118 | 卖出 |
| ATOMUSDT.PATOM USDT PERPETUAL |  Pionex | 1.986 USDT | −0.15% | 25.5 K | −50.85% | 1.997 USDT | 1.978 USDT | 216 | 卖出 |
| ATOMUSDATOM / DIGITAL DOLLARS (USDC) |  Bitso | 1.985 USDC | −0.70% | 24.66 K | −43.11% | 2.044 USDC | 1.928 USDC | 11.38 K | 卖出 |
| ATOMUSDTCosmos / Tether USD | Kraken | 1.9979 USDT | +0.41% | 15.6 K | −75.17% | 1.9979 USDT | 1.9891 USDT | 62 | 卖出 |
| ATOMEURCosmos / Euro | Binance | 1.686 EUR | −0.12% | 14.05 K | −40.40% | 1.737 EUR | 1.636 EUR | 6.98 K | 卖出 |
| ATOMUSDCCosmos / USD Coin | Kraken | 1.9888 USDC | −0.20% | 11.91 K | −61.44% | 1.9911 USDC | 1.9794 USDC | 163 | 卖出 |
| ATOMUSDCCosmos / USD Coin | KuCoin | 1.9899 USDC | −0.41% | 10.1 K | −11.80% | 1.9899 USDC | 1.9899 USDC | 1 | 卖出 |
| ATOMBTCCosmos / Bitcoin | KuCoin | 0.00002864 BTC | −0.28% | 8.99 K | −94.34% | 0.00002879 BTC | 0.00002864 BTC | 10 | 买入 |
| ATOMUSDTCosmos / TetherUS | Binance.US | 2.015 USDT | +1.77% | 7.89 K | −41.73% | 2.043 USDT | 1.979 USDT | 309 | 卖出 |
| ATOMUSDCosmos / USD | Binance.US | 1.944 USD | −6.81% | 6.97 K | +21.32% | 2.076 USD | 1.944 USD | 38 | 强烈卖出 |
| ATOMBTCCosmos / Bitcoin | Kraken | 0.00002856 BTC | −0.76% | 6.72 K | −27.86% | 0.00002882 BTC | 0.00002856 BTC | 56 | 买入 |
| ATOMUSDCATOMUSDC SPOT | Bybit | 1.986 USDC | −0.75% | 6.24 K | +152.39% | 2.033 USDC | 1.939 USDC | 3.17 K | 强烈卖出 |
| ATOMEURCosmos/EUR | OKX | 1.689 EUR | 0.00% | 5.19 K | +19.18% | 1.689 EUR | 1.682 EUR | 11 | 卖出 |
| ATOMUSDCATOM / USDC Spot Trading Pair | Phemex | 1.988 USDC | −0.10% | 4.44 K | −21.12% | 1.996 USDC | 1.979 USDC | 69 | 卖出 |
| ATOMETHCosmos / Ethereum | Kraken | 0.000947 ETH | −0.63% | 4.3 K | −22.74% | 0.000956 ETH | 0.000947 ETH | 14 | 买入 |
| ATOMUSDCosmos / U.S. dollar |  Bitstamp | 1.8250 USD | −3.20% | 4.25 K | +114.28% | 1.9549 USD | 1.8250 USD | 2.24 K | 中立 |
| ATOMUSDCCOSMOS / USD COIN | CoinEx | 1.9844 USDC | −0.20% | 3.63 K | +8.11% | 1.9949 USDC | 1.9794 USDC | 172 | 卖出 |
| ATOMBTCCOSMOS / BITCOIN | CoinEx | 0.285502e-4 BTC | −0.87% | 3.62 K | +9.36% | 0.289026e-4 BTC | 0.285502e-4 BTC | 171 | 中立 |
| ATOUST.PATOF0 / USTF0 |  Bitfinex | 2.00110000 USDT | +3.03% | 3.59 K | −72.94% | 2.02630000 USDT | 1.94270000 USDT | 1.81 K | 卖出 |
| ATOMGBPCosmos / British Pound | Kraken | 1.4616 GBP | +0.12% | 3.05 K | −63.00% | 1.4631 GBP | 1.4616 GBP | 32 | 卖出 |
| ATOMBTCCosmos / Bitcoin | Crypto.com | 0.00002879 BTC | −0.59% | 3.03 K | +168.01% | 0.00002879 BTC | 0.00002878 BTC | 22 | 买入 |
| ATOMUSDTCOSMOS/TETHERUS | WEEX | 1.985 USDT | −0.30% | 2.41 K | −52.16% | 2.049 USDT | 1.980 USDT | 838 | 卖出 |
| ATOMEURCosmos / Euro | Bitstamp | 1.5470 EUR | −3.10% | 1.75 K | +81.15% | 1.6049 EUR | 1.5470 EUR | 940 | 中立 |
| ATOUSTATO / UST | Bitfinex | 1.98730000 USDT | −0.66% | 492 | −95.61% | 2.10750000 USDT | 1.94360000 USDT | 120 | 卖出 |
| ATOBTCATO / Bitcoin | Bitfinex | 0.30296488239583e-4 BTC | +4.84% | 356 | −91.90% | 0.30296488239583e-4 BTC | 0.30296488239583e-4 BTC | 1 | 买入 |
| ATOUSDATO / Dollar | Bitfinex | 2.09940000 USD | +4.77% | 353 | −92.94% | 2.09940000 USD | 2.09940000 USD | 1 | 卖出 |
 ATOMTHBCosmos |  Bitkub | 62.61 THB | −6.30% | 285 | −91.12% | 62.66 THB | 62.61 THB | 19 | 卖出 |
| ATOMTHBCosmos / Thai Baht | Bitazza | 62.512 THB | −1.48% | 280 | −26.76% | 63.240 THB | 62.512 THB | 18 | 卖出 |
| ATOMBTCCosmos / BTC | UpBit | 0.000028600 BTC | +2.18% | 265 | −31.01% | 0.000028600 BTC | 0.000028470 BTC | 131 | 买入 |
| ATOMBTCCosmos / Bitcoin | Poloniex | 0.0000277 BTC | +2.21% | 142 | +133.42% | 0.0000277 BTC | 0.0000277 BTC | 47 | 买入 |
| ATOMUSDCosmos / US Dollar | Poloniex | 1.8225207 USD | +5.62% | 85 | — | 1.8225207 USD | 1.8225207 USD | 47 | 卖出 |
| ATOMUSDT_096671Cosmos Token / Tether USD on BSC (0x096671AC04Fb54dA0cF8Ce6DC12A8c26655771A8) |  Uniswap v3 (BNB chain) | 1.994 USDT | +0.08% | — | — | 2.020 USDT | 1.992 USDT | 199 | 卖出 |
| ATOMUSD.PATOMUSD Futures Contract (Perpetual) |  BTSE | 1.986 USD | −0.05% | — | — | 1.997 USD | 1.976 USD | 4.87 M | 卖出 |