交易所
获取所有可用市场的ATO / UST汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 1.972 USDT | +0.15% | 37.53 M | +74.86% | 1.982 USDT | 1.951 USDT | 1.56 M | 卖出 | ||
| 1.9710 USDT | −0.10% | 32.5 M | −22.11% | 1.9873 USDT | 1.9473 USDT | 2.16 M | 卖出 | ||
| 1.9721 USDT | +0.13% | 16.4 M | +99.84% | 1.9818 USDT | 1.9510 USDT | 539.07 K | 卖出 | ||
| 1.9721 USDT | +0.16% | 16.39 M | +99.47% | 1.9818 USDT | 1.9510 USDT | 539.45 K | 卖出 | ||
| 1.973 USDC | −1.00% | 15.17 M | +116.01% | 2.030 USDC | 1.810 USDC | 5.67 M | 卖出 | ||
| 1.971 USDT | +0.20% | 14.91 M | +130.39% | 1.982 USDT | 1.951 USDT | 838.08 K | 卖出 | ||
| 1.973 USDT | +0.15% | 11.85 M | +55.79% | 1.982 USDT | 1.952 USDT | 611.53 K | 卖出 | ||
| 1.972 USDT | +0.15% | 11.5 M | −13.17% | 1.982 USDT | 1.951 USDT | 1.22 M | 卖出 | ||
| 1.970 USDT | +0.05% | 5.03 M | +55.43% | 1.982 USDT | 1.951 USDT | 259.16 K | 卖出 | ||
| 1.974 USDT | +0.15% | 4.83 M | +100.65% | 1.984 USDT | 1.954 USDT | 176.79 K | 卖出 | ||
| 1.972 USDT | +0.20% | 4.45 M | −9.21% | 1.982 USDT | 1.951 USDT | 168.41 K | 卖出 | ||
| 1.9693 USDT | +0.01% | 4.42 M | +110.75% | 1.9810 USDT | 1.9495 USDT | 134.81 K | 卖出 | ||
| 1.9693 USDT | −0.20% | 4.14 M | +79.96% | 1.9857 USDT | 1.9519 USDT | 115.84 K | 卖出 | ||
| 1.973 USDT | +0.10% | 3 M | +33.89% | 1.984 USDT | 1.951 USDT | 344.4 K | 卖出 | ||
| 1.9729 USDT | +0.11% | 2.57 M | +91.87% | 1.9845 USDT | 1.9532 USDT | 99.07 K | 卖出 | ||
| 1.979 USDT | +0.35% | 2.48 M | +103.77% | 1.985 USDT | 1.955 USDT | 44.7 K | 卖出 | ||
| 1.973 USDT | +0.10% | 2.22 M | +223.70% | 1.983 USDT | 1.955 USDT | 44.36 K | 卖出 | ||
| 1.973 USD | +0.15% | 1.98 M | +44.25% | 1.982 USD | 1.952 USD | 110.9 K | 卖出 | ||
| 1.973 USDC | +0.15% | 1.98 M | +44.31% | 1.982 USDC | 1.952 USDC | 110.94 K | 卖出 | ||
| 1.971 USDT | +0.10% | 1.97 M | −2.22% | 1.982 USDT | 1.951 USDT | 57.48 K | 卖出 | ||
| 1.973 USDT | 0.00% | 1.67 M | +101.74% | 1.984 USDT | 1.953 USDT | 55.51 K | 卖出 | ||
| 1.971 USDT | +0.20% | 1.6 M | +25.86% | 1.981 USDT | 1.951 USDT | 90.37 K | 卖出 | ||
| 1.973 USDT | +0.15% | 1.19 M | +37.05% | 1.982 USDT | 1.951 USDT | 69.32 K | 卖出 | ||
| 1.975 USDT | +0.30% | 1.11 M | +48.64% | 1.986 USDT | 1.952 USDT | 67.23 K | 卖出 | ||
| 1.960 USDT | −1.26% | 949.27 K | +71.78% | 2.024 USDT | 1.793 USDT | 317.65 K | 卖出 | ||
| 1.974 USDT | +0.20% | 945.95 K | +178.69% | 1.983 USDT | 1.954 USDT | 21.43 K | 卖出 | ||
| 1.973 USDC | +0.20% | 917.95 K | +66.03% | 1.982 USDC | 1.954 USDC | 27.02 K | 卖出 | ||
| 1.972 USDT | +0.10% | 731.08 K | +32.34% | 1.988 USDT | 1.948 USDT | 62.35 K | 卖出 | ||
| 1.9700 USD | +0.02% | 671.47 K | +183.49% | 1.9810 USD | 1.9532 USD | 16 K | 卖出 | ||
| 2,930.0 KRW | −0.48% | 637.27 K | +28.36% | 2,959.0 KRW | 2,905.0 KRW | 34.37 K | 卖出 | ||
| 1.9742 USDT | +0.16% | 594.79 K | +89.89% | 1.9837 USDT | 1.9526 USDT | 23.22 K | 卖出 | ||
| 1.974 USDT | +0.20% | 515.56 K | +100.38% | 1.984 USDT | 1.953 USDT | 16.01 K | 卖出 | ||
| 6.614 ADA | −1.20% | 448.31 K | +103.38% | 6.833 ADA | 6.555 ADA | 140.67 K | 买入 | ||
| 1.974 USDT | +0.15% | 447.28 K | +389.81% | 1.984 USDT | 1.955 USDT | 7.01 K | 卖出 | ||
| 1.9697 USDC | −0.06% | 401.36 K | +227.57% | 1.9818 USDC | 1.9500 USDC | 8.84 K | 卖出 | ||
| 1.974 USDT | +0.10% | 369.29 K | +113.49% | 1.984 USDT | 1.954 USDT | 13.45 K | 卖出 | ||
| 1.6698 EUR | +0.28% | 363.38 K | +214.68% | 1.6740 EUR | 1.6557 EUR | 24.56 K | 卖出 | ||
| 0.00002502 BTC | −0.20% | 323.43 K | +205.01% | 0.00002517 BTC | 0.00002491 BTC | 8.43 K | 卖出 | ||
| 2,927.0000 KRW | −0.44% | 303.14 K | +80.06% | 2,959.0000 KRW | 2,907.0000 KRW | 15.55 K | 卖出 | ||
| 1.970 USDT | +0.15% | 253.37 K | −56.04% | 1.981 USDT | 1.952 USDT | 13.12 K | 卖出 | ||
| 1.967 USDT | +0.15% | 233.49 K | −5.71% | 1.989 USDT | 1.949 USDT | 25.53 K | 卖出 | ||
| 1.973 USDC | +0.15% | 187.18 K | +97.76% | 1.984 USDC | 1.952 USDC | 7.04 K | 卖出 | ||
| 1.971 USD | +0.10% | 184.26 K | +110.91% | 1.982 USD | 1.955 USD | 11.21 K | 卖出 | ||
| 1.974 USDT | +0.15% | 182.85 K | +40.95% | 1.985 USDT | 1.954 USDT | 11.9 K | 卖出 | ||
| 86.53 TRY | +0.41% | 181.34 K | +103.68% | 86.80 TRY | 85.43 TRY | 2.81 K | 卖出 | ||
| 0.00002501 BTC | −0.28% | 149.54 K | +85.28% | 0.00002517 BTC | 0.00002489 BTC | 5.51 K | 卖出 | ||
| 1.9744 USDT | +0.07% | 139.44 K | +36.99% | 1.9842 USDT | 1.9545 USDT | 2.73 K | 卖出 | ||
| 1.6688 EUR | +0.34% | 127.62 K | +228.84% | 1.6735 EUR | 1.6523 EUR | 914 | 卖出 | ||
| 1.668 EUR | +0.66% | 121.42 K | +168.56% | 1.675 EUR | 1.650 EUR | 3.9 K | 卖出 | ||
| 1.975 USDC | +0.87% | 110.78 K | +196.43% | 1.979 USDC | 1.951 USDC | 2.03 K | 卖出 | ||
| 1.9819 USDT | +0.63% | 95.28 K | +259.26% | 1.9823 USDT | 1.9593 USDT | 1.79 K | 卖出 | ||
| 86.8 TRY | +1.05% | 84.73 K | +170.14% | 86.8 TRY | 85.5 TRY | 310 | 卖出 | ||
| 1.446 GBP | +0.42% | 72.68 K | +67.03% | 1.448 GBP | 1.430 GBP | 1.59 K | 卖出 | ||
| 0.0000250 BTC | 0.00% | 67.25 K | +50.71% | 0.0000252 BTC | 0.0000249 BTC | 2.96 K | 卖出 | ||
| 1.978 USDT | +0.36% | 61.2 K | +113.88% | 1.982 USDT | 1.967 USDT | 999 | 卖出 | ||
| 1.9743088 USD | +0.25% | 60.2 K | +45.66% | 1.9839136 USD | 1.9524307 USD | 2.96 K | 卖出 | ||
| 1.9724 USDT | −1.10% | 55.13 K | +10.41% | 2.0207 USDT | 1.8143 USDT | 18.02 K | 强烈卖出 | ||
| 1.971 USDC | −4.97% | 54.75 K | +106.76% | 2.070 USDC | 1.837 USDC | 27.69 K | 强烈卖出 | ||
| 1.673 EUR | +0.36% | 49.88 K | +153.58% | 1.674 EUR | 1.657 EUR | 415 | 卖出 | ||
| 1.9757 USDC | +0.19% | 47.64 K | +98.87% | 1.9757 USDC | 1.9545 USDC | 571 | 卖出 | ||
| 0.21363 USDT | +0.29% | 47.56 K | −3.70% | 0.21661 USDT | 0.20707 USDT | 47.28 K | 卖出 | ||
| 0.9258 USDT | −0.56% | 47.24 K | −12.36% | 0.9550 USDT | 0.9145 USDT | 11.92 K | 买入 | ||
| 1.973 USDT | +0.25% | 46.51 K | +110.13% | 1.982 USDT | 1.952 USDT | 764 | 卖出 | ||
| 0.00002501 BTC | +0.04% | 39.96 K | +129.29% | 0.00002505 BTC | 0.00002492 BTC | 176 | 卖出 | ||
| 1.970 USDT | +0.05% | 38.62 K | −13.61% | 1.982 USDT | 1.957 USDT | 1.33 K | 卖出 | ||
| 1.668 EUR | +0.60% | 35.72 K | −1.33% | 1.675 EUR | 1.654 EUR | 921 | 卖出 | ||
| 1.97010000 USDT | −0.33% | 31.22 K | +317.47% | 1.97120000 USDT | 1.96300000 USDT | 31 | 卖出 | ||
| 1.85120000 USDT | −12.08% | 27.53 K | +400.71% | 2.08800000 USDT | 1.85120000 USDT | 13.51 K | 强烈卖出 | ||
| 1.971 USD | +0.05% | 26.24 K | +71.36% | 1.980 USD | 1.965 USD | 2.7 K | 卖出 | ||
| 1.97760000 USD | +2.14% | 17.25 K | −68.99% | 1.97830000 USD | 1.97760000 USD | 246 | 卖出 | ||
| 0.25024411011778e-4 BTC | +0.89% | 16.9 K | −70.38% | 0.25149899209074e-4 BTC | 0.25024411011778e-4 BTC | 246 | 卖出 | ||
| 0.000808 ETH | +0.75% | 13.86 K | +17.66% | 0.000810 ETH | 0.000800 ETH | 2.56 K | 买入 | ||
| 1.980000 USD | +1.18% | 13.83 K | +718.37% | 1.980000 USD | 1.962000 USD | 63 | 卖出 | ||
| 1.980000 USD | +1.18% | 13.83 K | +718.37% | 1.980000 USD | 1.962000 USD | 63 | 卖出 | ||
| 1.980000 USDC | +1.18% | 13.82 K | +718.31% | 1.980000 USDC | 1.962000 USDC | 63 | 卖出 | ||
| 1.9759 USDC | +2.08% | 10.54 K | −1.86% | 1.9772 USDC | 1.9701 USDC | 225 | 卖出 | ||
| 1.4392 GBP | −0.56% | 9.66 K | +224.33% | 1.4473 GBP | 1.4354 GBP | 471 | 卖出 | ||
| 1.900 USD | +2.10% | 9.42 K | +1,270.58% | 1.940 USD | 1.900 USD | 1.3 K | 卖出 | ||
| 0.00002501 BTC | +0.04% | 8.56 K | +11.83% | 0.00002514 BTC | 0.00002488 BTC | 1.71 K | 卖出 | ||
| 1.975 USDC | +0.71% | 7.38 K | +379.80% | 1.980 USDC | 1.961 USDC | 203 | 卖出 | ||
| 1.995 USDT | +1.06% | 5.53 K | +94.21% | 1.996 USDT | 1.938 USDT | 233 | 卖出 | ||
| 0.000807 ETH | +0.50% | 5.4 K | +169.61% | 0.000810 ETH | 0.000798 ETH | 203 | 买入 | ||
| 1.671 EUR | +0.30% | 5.1 K | +284.87% | 1.671 EUR | 1.659 EUR | 10 | 卖出 | ||
| 0.250502e-4 BTC | +0.27% | 4.41 K | +73.05% | 0.251501e-4 BTC | 0.248454e-4 BTC | 432 | 卖出 | ||
| 1.977 USDC | +0.36% | 4.4 K | +63.28% | 1.983 USDC | 1.952 USDC | 132 | 卖出 | ||
| 0.00002503 BTC | +0.12% | 3.78 K | −34.30% | 0.00002508 BTC | 0.00002489 BTC | 226 | 卖出 | ||
| 1.9714 USDC | +0.10% | 3.3 K | +74.36% | 1.9861 USDC | 1.9529 USDC | 424 | 卖出 | ||
| 0.00002501 BTC | +1.58% | 3.14 K | +176.26% | 0.00002501 BTC | 0.00002498 BTC | 178 | 卖出 | ||
| 1.973 USDT | −1.05% | 2.47 K | +79.34% | 2.033 USDT | 1.812 USDT | 801 | 卖出 | ||
| 1.6998 EUR | −4.13% | 1.74 K | −18.91% | 1.7002 EUR | 1.6998 EUR | 830 | 中立 | ||
| 1.9996 USD | −4.49% | 1.66 K | 0.00% | 1.9996 USD | 1.9996 USD | 830 | 中立 | ||
| 0.000024740 BTC | +0.86% | 1.15 K | +972.05% | 0.000024740 BTC | 0.000024740 BTC | 3 | 卖出 | ||
| 62.16 THB | −0.40% | 935 | +55.93% | 63.33 THB | 58.00 THB | 222 | 卖出 | ||
| 62.206 THB | −4.59% | 48 | +1.08% | 62.263 THB | 62.206 THB | 12 | 强烈卖出 | ||
| 0.0000253 BTC | +2.43% | 9 | 0.00% | 0.0000253 BTC | 0.0000253 BTC | 4 | 中立 | ||
| 1.9711637 USD | −9.44% | 0 | — | 1.9711637 USD | 1.9711637 USD | 4 | 强烈卖出 | ||
| 1.984 USDT | +1.32% | — | — | 1.984 USDT | 1.959 USDT | 79 | 卖出 | ||
| 1.969 USD | +0.20% | — | — | 1.980 USD | 1.950 USD | 11.63 K | 卖出 | ||
| 1.969 USD | +0.25% | — | — | 1.980 USD | 1.950 USD | 35.02 K | 卖出 | ||
| 1.973 USD | +0.10% | — | — | 1.983 USD | 1.953 USD | 27.01 K | 卖出 |