开始
比特币比特币比特币
#1#1#1

比特币

没有交易
概览新闻观点看法技术指标季节性市场ETFs

交易所

Get 比特币 rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX86,795.5 USD−0.69%5.56 T−24.46%87,760.9 USD86,696.5 USD10.55 M
卖出
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance86,867.9 USDT−0.68%11.05 B−15.79%87,849.9 USDT86,738.8 USDT22.83 K
卖出
BTCUSDT.PBitcoin/TetherUSToobit86,867.9 USDT−0.68%7.38 B+6.81%87,813.2 USDT86,752.0 USDT14.58 K
卖出
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW86,868.0 USDT−0.68%6.07 B−13.40%87,813.3 USDT86,746.7 USDT13.27 K
卖出
BTCUSDT.PBTCUSDT Perpetual ContractBybit86,848.4 USDT−0.67%5.88 B−11.51%87,800.0 USDT86,731.8 USDT10.51 K
卖出
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX86,861.6 USDT−0.66%5.48 B−21.00%87,798.2 USDT86,729.2 USDT905.39 M
卖出
BTCUSDT.PBTC USDT PERPETUALPionex86,851.7 USDT−0.69%4.61 B−11.74%87,813.1 USDT86,746.6 USDT9.59 K
卖出
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase86,814.1 USDC−0.71%4.11 B−14.74%87,798.1 USDC86,704.1 USDC9.04 K
卖出
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget86,868.0 USDT−0.68%3.35 B−16.70%87,813.6 USDT86,746.9 USDT8.11 K
卖出
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX86,868.0 USDT−0.68%3.34 B−0.75%87,813.2 USDT86,746.6 USDT8.78 K
卖出
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance86,805.6 USDC−0.69%2.42 B−10.20%87,769.2 USDC86,700.0 USDC4.93 K
卖出
BTCUSDTBTC/USDT TETHERCoinW86,887.37 USDT−0.69%1.57 B+0.69%87,839.65 USDT86,807.52 USDT3.37 K
卖出
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX86,864.7 USDT−0.67%1.53 B−14.24%87,822.8 USDT86,735.7 USDT3.49 K
卖出
BTCUSDTBITCOIN/TETHER USDTBitrue86,892.22 USDT−0.64%1.47 B−4.45%88,356.35 USDT86,796.65 USDT10.06 K
卖出
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX86,860.1 USDT−0.68%1.2 B−13.89%87,813.2 USDT86,743.7 USDT2.07 K
卖出
BTCUSDTBitcoin / TetherUSBinance86,892.22 USDT−0.68%1.19 B−5.07%87,839.66 USDT86,796.65 USDT2.39 K
卖出
BTCUSDT.PBitcoin perpetual contractWhiteBIT86,860.0 USDT−0.72%1.18 B−16.98%87,799.9 USDT86,744.7 USDT2.55 K
卖出
BTCUSDTBitcoin/TetherGate86,903.0 USDT−0.67%970.2 M+6.39%87,833.5 USDT86,788.8 USDT2.61 K
卖出
BTCUSDTBitcoin / USDTMEXC86,907.73 USDT−0.66%902.96 M−5.67%87,840.01 USDT86,797.10 USDT1.81 K
卖出
BTCUSDBitcoin / USDCrypto.com86,852.00 USD−0.68%751.41 M−15.24%87,800.99 USD86,729.86 USD1.43 K
卖出
BTCUSDTBITCOIN / USDTKCEX86,907.33 USDT−0.66%662.52 M−2.56%87,839.66 USDT86,796.65 USDT1.36 K
卖出
BTCUSDT.PBTCUSDT Perpetual ContractZoomex86,860.5 USDT−0.64%632.44 M−10.37%87,799.9 USDT86,741.8 USDT1.5 K
卖出
BTCUSDTBTCUSDT SPOTBybit86,895.1 USDT−0.68%621.77 M−22.03%87,837.7 USDT86,787.1 USDT1.56 K
卖出
BTCUSDC.PBitcoin/USD coinToobit86,820.1 USDC−0.68%619.63 M−8.98%87,766.3 USDC86,717.6 USDC1.48 K
卖出
BTCUSDTBITCOIN/TETHERUSWEEX86,907.3 USDT−0.63%617.28 M−16.39%88,372.3 USDT86,796.6 USDT3.99 K
卖出
BTCUSDTBTCUSDT SPOTBitget86,872.37 USDT−0.71%617.03 M+24.30%87,837.01 USDT86,777.07 USDT1.74 K
卖出
BTCUSDBitcoin / US DollarCoinbase86,813.03 USD−0.69%577.91 M−27.08%87,775.00 USD86,717.72 USD1.24 K
卖出
BTCUSDCBitcoin / USDCCoinbase86,820.50 USDC−0.69%577.08 M−27.44%87,775.00 USDC86,717.72 USDC1.24 K
卖出
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX86,789.3 USD−0.66%514.13 M−22.80%87,749.3 USD86,678.0 USD90.1 M
卖出
BTCUSDTBitcoin / TetherCrypto.com86,893.01 USDT−0.67%452.78 M−14.27%87,839.99 USDT86,783.82 USDT957
卖出
BTCUSDTBitcoin/TetherOKX86,902.0 USDT−0.68%435.79 M−14.02%87,871.4 USDT86,792.8 USDT798
卖出
BTCUSD.PBTC Perpetual Futures ContractDeribit86,849.5 USD−0.77%423.87 M−20.44%88,392.5 USD86,600.0 USD375.22 M
卖出
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK86,860.0 USDT−0.69%417.76 M−19.50%87,813.2 USDT86,746.6 USDT878
卖出
BTCUSDTBitcoin/USD Tether SpotBingX86,907.33 USDT−0.66%377.15 M−8.20%87,832.71 USDT86,805.06 USDT862
卖出
BTCUSDCBitcoin / USD CoinBinance86,844.45 USDC−0.69%314.49 M−9.64%87,803.50 USDC86,749.82 USDC508
卖出
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex86,813.8 USD−0.73%294.07 M+24.29%87,771.3 USD86,715.9 USD78.41 M
卖出
BTCUSDTBitcoin / Tether USDPoloniex86,890.88 USDT−0.68%292.52 M−12.16%87,818.29 USDT86,832.21 USDT1.15 K
卖出
BTCUSD.PBTCUSD Perpetual ContractBybit86,784.0 USD−0.70%279.81 M−41.20%87,754.6 USD86,700.0 USD74.69 M
卖出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin86,869.2 USDT−0.68%264.03 M−21.58%87,826.0 USDT86,748.0 USDT29.95 M
卖出
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget86,814.3 USDC−0.70%247.65 M+0.23%87,770.9 USDC86,693.0 USDC550
卖出
BTCUSDTBTC / USDT Spot Trading PairPhemex86,892.22 USDT−0.68%227.52 M+10.20%87,841.66 USDT86,800.01 USDT597
卖出
BTCUSDCBITCOIN/USD COINWEEX86,856.80 USDC−0.65%218.99 M+530.54%88,338.40 USDC86,750.00 USDC1.38 K
卖出
BTCUSDTBitcoin / Tether USDHTX86,869.82 USDT−0.68%218.07 M−0.66%88,361.18 USDT86,773.15 USDT1.31 K
卖出
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex86,842.0 USDT−0.71%214.13 M−54.27%87,847.5 USDT86,758.9 USDT397
卖出
BTCUSDTBitcoin / TetherKuCoin86,901.5 USDT−0.69%205.8 M−54.59%87,835.1 USDT86,800.0 USDT393
卖出
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX86,819.0 USDC−0.68%201.75 M−11.14%87,777.2 USDC86,711.6 USDC409
卖出
BTCUSDBitcoin / U.S. dollarBitstamp86,833 USD−0.67%195.94 M−24.55%87,766 USD86,718 USD360
卖出
BTCUSDTBitcoin / Tether SPOTBITUNIX86,892.23 USDT−0.69%192.21 M−4.23%87,839.66 USDT86,796.65 USDT444
卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX86,819.1 USDC−0.68%158.11 M+271.39%87,769.2 USDC86,711.0 USDC355
卖出
BTCUSTBitcoin / USTBitfinex86,902.00000000 USDT−0.64%144.03 M−0.69%87,839.00000000 USDT86,788.00000000 USDT274
卖出
BTCUSDBitcoin / U. S. DollarKraken86,811.0 USD−0.69%140.96 M−21.66%87,752.0 USD86,750.0 USD260
卖出
BTCUSDTBitcoin / Tether USWhiteBIT86,880.35 USDT−0.69%126.83 M+5.52%87,845.15 USDT86,798.71 USDT220
卖出
BTCKRWBitcoin / KRWUpBit128,300,000.0 KRW−1.65%121.08 M−15.44%130,550,000.0 KRW128,260,000.0 KRW572
卖出
FXBTCJPYFX Bitcoin / YenbitFlyer13,528,313 JPY−0.99%105.72 M−17.62%13,706,064 JPY13,513,668 JPY332
卖出
BTCUSDBitcoin / DollarBitfinex86,921.0 USD−0.65%96 M−28.38%87,852.0 USD86,803.0 USD240
卖出
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget86,795.7 USD−0.69%77.46 M−45.27%87,760.1 USD86,705.3 USD151
卖出
BTCUSDTBITCOIN/USD TETHERBloFin86,905.51 USDT−0.66%76.66 M−3.67%87,837.89 USDT86,818.43 USDT155
卖出
BBTCUSD26Z2025BTC Futures Contract (Dec 2025)Deribit86,862.5 USD−0.75%72.39 M+27.88%88,335.0 USD86,583.0 USD68.81 M
卖出
BTCJPYBitcoin / YenbitFlyer13,545,627 JPY−0.95%64.57 M−18.29%13,717,205 JPY13,539,899 JPY292
卖出
BTCKRWBitcoin / South Korean WonBithumb128,270,000 KRW−1.67%60.18 M−17.18%130,571,000 KRW128,252,000 KRW249
卖出
BTCEURBitcoin / EuroKraken73,594.0 EUR−0.70%53.88 M+6.35%74,390.6 EUR73,480.9 EUR172
卖出
BTCUST.PBTCF0 / USTF0Bitfinex86,931.0 USDT−0.68%53.44 M−0.50%87,893.0 USDT86,822.0 USDT85
卖出
BTCUSDCBitcoin / USD CoinKuCoin86,847.1 USDC−0.70%46.18 M−10.35%87,795.9 USDC86,759.9 USDC99
卖出
BTCEURBitcoin / EuroBitvavo73,618 EUR−0.71%39.8 M−20.81%74,423 EUR73,533 EUR39
卖出
BTCUSDCBTCUSDC SPOTBybit86,846.5 USDC−0.69%38.98 M−55.33%87,800.0 USDC86,744.6 USDC76
卖出
BTCJPYBitcoin / JPYBinance13,560,509 JPY−0.91%38.04 M−10.35%13,720,800 JPY13,549,543 JPY194
卖出
BTCEURBitcoin / EuroBinance73,596.93 EUR−0.73%33.18 M−10.90%74,405.99 EUR73,522.51 EUR49
卖出
BTCRLUSDBTCRL / U.S. DollarGemini86,831.890000 USD−0.65%31.44 M−6.99%87,786.720000 USD86,724.400000 USD38
卖出
BTCUSDBitcoin / U.S. DollarGemini86,831.89 USD−0.65%31.44 M−16.18%87,786.72 USD86,724.40 USD38
卖出
BTCUSDCBTCU / SDCGemini86,831.890000 USDC−0.65%31.44 M−16.18%87,786.720000 USDC86,724.400000 USDC38
卖出
BTCUSDCBITCOIN/USD COINBitrue86,844.45 USDC−0.67%28 M−6.49%88,329.88 USDC86,759.97 USDC176
卖出
BTCUSDC.PBTCPERP Perpetual ContractBybit86,798.0 USDC−0.70%27.34 M−33.76%87,765.0 USDC86,707.4 USDC46
卖出
BTCUSDTBITCOIN / TETHERCoinEx86,871 USDT−0.72%26.76 M−34.60%87,824 USDT86,812 USDT38
卖出
BTCUSDCBitcoin/USD Coin SpotBingX87,001.48 USDC−0.51%23.3 M−21.71%87,803.49 USDC87,000.00 USDC41
卖出
BTCEURBitcoin / EuroCoinbase73,588.39 EUR−0.70%21.79 M−30.47%74,411.85 EUR73,522.00 EUR32
卖出
BTCUSDCBitcoin / USDCMEXC86,859.99 USDC−0.67%21.67 M−15.72%87,816.44 USDC86,770.00 USDC47
卖出
BTCUSDBitcoin/USDOKX86,852.4 USD−0.70%19.2 M−55.86%87,803.9 USD86,750.1 USD39
卖出
BTCUSDTBitcoin / TetherCoinbase86,873.23 USDT−0.70%19.08 M+140.56%87,857.64 USDT86,790.16 USDT13
卖出
BBTCUSD30F2026BTC Futures Contract (Jan 2026)Deribit87,204.0 USD−0.80%17.76 M−4.49%88,770.0 USD86,990.0 USD15 M
强烈卖出
BTCEURBitcoin / EuroBitstamp73,581 EUR−0.70%16.9 M+6.77%74,397 EUR73,515 EUR13
卖出
BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance87,854.8 USDT−0.71%15.77 M+29.75%88,835.5 USDT87,760.3 USDT45
卖出
BTCTRYBitcoin / Turkish LiraBinance3,721,068 TRY−0.65%15.53 M−13.76%3,760,590 TRY3,716,245 TRY28
卖出
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit86,808.5 USDC−0.82%15.02 M+8.91%88,331.5 USDC86,602.5 USDC164
卖出
BTCBRLBitcoin / BRLBinance481,365 BRL−0.63%13.78 M+1.21%486,289 BRL480,901 BRL24
卖出
BBTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit87,872.5 USD−0.85%12.31 M−16.29%89,465.0 USD87,642.5 USD9.44 M
卖出
BTCUSDTBitcoin / Tether USDKraken86,871.2 USDT−0.69%9.93 M−57.69%87,819.4 USDT86,837.9 USDT12
卖出
BTCUSD26Z2025BTCUSD CM Futures Contract (Dec 2025)OKX86,835.8 USD−0.74%9.39 M−40.07%87,809.5 USD86,757.4 USD3.31 M
卖出
BBTCUSDT26Z2025Bitcoin / TetherUS (Dec 2025)Binance86,921.3 USDT−0.67%9.12 M−38.26%87,886.0 USDT86,844.1 USDT18
卖出
BTCUSDCBitcoin / USD CoinWhiteBIT86,786.06 USDC−0.74%9.08 M−14.54%87,779.73 USDC86,775.08 USDC21
卖出
BTCGBPBitcoin / British PoundCoinbase64,215.85 GBP−0.78%8.08 M−1.26%64,946.05 GBP64,165.01 GBP13
卖出
BTCUSDCBitcoin / USD CoinKraken86,780.00 USDC−0.75%8.02 M−41.62%87,779.77 USDC86,780.00 USDC10
卖出
BTCUSDCBITCOIN / USDCKCEX86,853.13 USDC−0.68%7.58 M+548.40%87,803.50 USDC86,749.82 USDC13
强烈卖出
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX87,819.2 USD−0.72%7.22 M−34.95%88,809.3 USD87,731.9 USD2.16 M
卖出
BBTCUSD02F2026BTC Futures Contract (Jan 2026)Deribit86,970.0 USD−0.74%6.61 M+129.30%88,440.0 USD86,680.0 USD6.44 M
中立
BBTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit90,105.0 USD−0.91%6.03 M+25.97%91,819.0 USD90,000.0 USD5.36 M
卖出
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin86,819.5 USDC−0.68%5.64 M+13.05%87,765.9 USDC86,727.4 USDC643.5 K
卖出
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT3,731,680.21 UAH−0.36%5.59 M−13.91%3,764,376.52 UAH3,729,612.74 UAH12
卖出
BTCUSDCBTCUSDC SPOTBitget86,852.94 USDC−0.71%5.59 M−44.77%87,798.55 USDC86,757.97 USDC11
卖出
BTCSOL.PBTC SOL PERPETUALPionex718.60 SOL+1.84%5.46 M−3.95%720.42 SOL704.29 SOL15
强烈买入
BBTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit88,947.5 USD−0.96%5.33 M+78.36%90,610.0 USD88,787.5 USD5.1 M
卖出