开始

Bitcoin / USD Coin

没有交易
概览新闻社区技术指标季节性市场

交易所

获取所有可用市场的Bitcoin / USD Coin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX71,051.1 USD+2.60%3.63 T−42.25%71,466.6 USD68,803.7 USD50.05 M
卖出
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance71,078.4 USDT+2.58%9.75 B−48.07%71,524.9 USDT68,843.7 USDT133.26 K
卖出
BTCUSDTBTC/USDT TETHERCoinW71,121.69 USDT+2.59%4.99 B+0.68%71,552.95 USDT68,897.73 USDT67.94 K
卖出
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX71,084.9 USDT+2.59%4.93 B−44.86%71,520.7 USDT68,850.5 USDT4.77 B
卖出
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW71,078.4 USDT+2.64%4.02 B−24.33%71,523.3 USDT68,848.6 USDT54.85 K
卖出
BTCUSDT.PBTC USDT PERPETUALPionex71,078.3 USDT+2.59%3.92 B−41.86%71,523.2 USDT68,848.5 USDT53.52 K
卖出
BTCUSDT.PBTCUSDT Perpetual ContractBybit71,064.0 USDT+2.57%3.75 B−52.08%71,524.7 USDT68,839.0 USDT51.38 K
卖出
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget71,096.9 USDT+2.62%2.43 B−46.44%71,523.6 USDT68,847.0 USDT33.38 K
卖出
BTCUSDT.PBitcoin/TetherUSToobit71,046.2 USDT+2.54%2.14 B−10.06%71,523.3 USDT68,848.5 USDT29.17 K
卖出
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance71,045.8 USDC+2.58%2.08 B−37.80%71,479.1 USDC68,813.4 USDC28.69 K
卖出
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase71,067.0 USDC+2.59%2.08 B−7.60%71,500.0 USDC68,834.0 USDC28.74 K
卖出
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX71,058.5 USDT+2.55%2.05 B+3.65%71,523.3 USDT68,848.5 USDT27.89 K
卖出
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX71,085.0 USDT+2.59%1.8 B−33.09%71,518.0 USDT68,847.2 USDT24.78 K
卖出
BTCUSDTBITCOIN/TETHER USDTBitrue71,070.17 USDT−0.07%1.49 B−37.42%71,524.50 USDT70,252.53 USDT5.83 K
卖出
BTCUSDTBitcoin / TetherUSBinance71,222.56 USDT+2.73%1.36 B−56.24%71,554.95 USDT68,888.00 USDT18.68 K
卖出
BTCUSDT.PBitcoin perpetual contractWhiteBIT71,135.5 USDT+2.67%1.33 B−37.41%71,563.0 USDT68,845.8 USDT18.17 K
卖出
BTCUSDT.PBTCUSDT Perpetual ContractZoomex71,072.6 USDT+2.58%900.03 M−68.08%71,517.9 USDT68,850.5 USDT12.46 K
卖出
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX71,124.6 USDT+2.70%876.56 M−39.35%71,523.3 USDT68,848.5 USDT11.98 K
卖出
BTCUSDTBitcoin/TetherGate71,177.2 USDT+2.73%714.75 M−62.48%71,553.6 USDT68,892.3 USDT9.83 K
卖出
BTCUSDC.PBitcoin/USD coinToobit71,052.1 USDC+2.59%678.61 M−25.35%71,474.5 USDC68,820.2 USDC9.36 K
卖出
BTCUSDTBitcoin / USDTMEXC71,201.59 USDT+2.70%661.89 M−53.59%71,752.86 USDT68,887.96 USDT9.09 K
卖出
BTCUSDTBITCOIN / USDTKCEX71,112.73 USDT+2.57%618.37 M−54.23%71,554.94 USDT68,888.00 USDT8.5 K
卖出
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi71,058.5 USDT+2.57%572.36 M−48.45%71,517.7 USDT68,848.5 USDT7.8 K
卖出
BTCUSDCBitcoin / USDCCoinbase71,050.14 USDC+2.61%478.91 M−39.42%71,508.00 USDC68,840.83 USDC6.72 K
卖出
BTCUSDBitcoin / US DollarCoinbase71,168.01 USD+2.74%477.52 M−39.31%71,508.00 USD68,840.83 USD6.73 K
卖出
BTCUSDTBITCOIN/TETHERUSWEEX71,115.7 USDT−0.01%477.01 M+4,087.31%71,524.5 USDT70,252.5 USDT2.09 K
卖出
BTCUSDTBTCUSDT SPOTBybit71,163.7 USDT+2.66%455.42 M−53.99%71,551.3 USDT68,887.6 USDT6.29 K
卖出
BTCUSDTBitcoin/USDTOKX71,122.9 USDT+2.59%436.58 M−54.15%71,553.0 USDT68,888.9 USDT5.95 K
卖出
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex71,122.5 USD+2.71%425.44 M+74.42%71,450.0 USD68,820.8 USD413.92 M
卖出
BTCUSDBitcoin / USDCrypto.com71,092.47 USD+2.60%422.49 M−37.97%71,529.49 USD68,849.35 USD5.73 K
卖出
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX70,987.0 USD+2.55%416.65 M−54.00%71,468.0 USD68,793.5 USD405.5 M
卖出
BTCUSDTBTCUSDT SPOTBitget71,101.36 USDT+2.56%404.02 M−47.20%71,554.71 USDT68,885.00 USDT5.57 K
卖出
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK71,125.9 USDT+2.66%403.5 M+4.18%71,523.3 USDT68,848.5 USDT5.27 K
卖出
BTCUSD.PBTC Perpetual Futures ContractDeribit71,057.0 USD+2.02%386.58 M−49.08%71,519.0 USD69,467.5 USD301.35 M
卖出
BTCUSDCBitcoin / USD CoinBinance71,080.88 USDC+2.58%350 M−46.26%71,529.97 USDC68,849.48 USDC4.78 K
卖出
BTCUSDTBitcoin / Tether USDPoloniex71,111.69 USDT+2.58%343.62 M−50.48%71,542.25 USDT68,918.97 USDT4.46 K
卖出
BTCUSDCBITCOIN/USD COINBitrue71,049.54 USDC−0.03%334.9 M−53.61%71,489.40 USDC70,212.28 USDC1.36 K
卖出
BTCUSDTBitcoin/USD Tether SpotBingX71,115.68 USDT+2.58%326.7 M−36.04%71,551.11 USDT68,894.93 USDT4.49 K
卖出
BTCUSDTBitcoin / TetherCrypto.com71,118.75 USDT+2.66%309 M−42.53%71,566.89 USDT68,883.00 USDT4.18 K
卖出
BTCUSDTBITCOIN/USD TETHERBloFin71,096.15 USDT+2.56%302.91 M−33.59%71,554.38 USDT68,889.84 USDT4.14 K
卖出
BTCUSDTBitcoin / TetherKuCoin71,112.6 USDT+2.63%276.36 M−64.15%71,554.4 USDT68,889.6 USDT3.68 K
卖出
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx71,111 USDT+2.60%257.81 M−30.58%71,543 USDT68,865 USDT3.49 K
卖出
BTCUSDTBitcoin / Tether USWhiteBIT71,093.08 USDT+2.57%249.14 M+10.78%71,563.53 USDT68,888.56 USDT3.39 K
卖出
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex71,082.4 USDT+2.66%237.37 M−40.26%71,510.6 USDT68,853.0 USDT3.22 K
卖出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin71,073.9 USDT+2.59%235.01 M−34.74%71,520.6 USDT68,844.5 USDT224.52 M
卖出
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget71,007.3 USDC+2.57%229.25 M−65.27%71,470.8 USDC68,819.0 USDC3.16 K
卖出
BTCUSDCBITCOIN/USD COINWEEX71,073.40 USDC−0.02%221.94 M−60.20%71,489.30 USDC70,222.70 USDC845
卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi71,048.9 USDC+2.60%208.36 M−37.45%71,474.5 USDC68,820.1 USDC2.87 K
卖出
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX71,053.1 USDC+2.61%199.37 M−23.51%71,473.8 USDC68,812.8 USDC2.75 K
卖出
BTCUSDBitcoin / U.S. dollarBitstamp71,066 USD+2.57%194.22 M−48.34%71,494 USD68,850 USD2.62 K
卖出
BTCUSDTBTC / USDT Spot Trading PairPhemex71,115.69 USDT+2.58%181.62 M−8.08%71,547.31 USDT68,888.00 USDT2.48 K
卖出
BTCUSD.PBTCUSD Perpetual ContractBybit71,032.8 USD+2.58%174.37 M−67.31%71,461.0 USD68,803.5 USD168.28 M
卖出
BTCKRWBitcoin / KRWUpBit105,540,000.0 KRW+2.86%167.81 M−53.28%106,430,000.0 KRW102,063,000.0 KRW2.3 K
卖出
BTCUSDTBitcoin / Tether SPOTBITUNIX71,120.27 USDT+2.59%165.74 M−55.29%71,554.95 USDT68,888.01 USDT2.28 K
卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX71,045.8 USDC+2.59%135.17 M−21.15%71,479.2 USDC68,813.3 USDC1.87 K
卖出
BTCUSDBitcoin / U. S. DollarKraken71,030.6 USD+2.52%130.55 M−37.85%71,500.0 USD68,855.4 USD1.67 K
卖出
BTCUSDTBitcoin / Tether USDHTX71,155.63 USDT+0.04%127.78 M−24.74%71,536.69 USDT70,272.72 USDT671
卖出
BTCJPYBitcoin / JPYBinance11,222,132 JPY+2.86%96.07 M−32.12%11,276,334 JPY10,844,053 JPY1.33 K
卖出
BTCUSDBitcoin / DollarBitfinex71,145.0 USD+2.54%94.68 M−31.26%71,617.0 USD68,954.0 USD1.31 K
卖出
BTCUST.PBTCF0 / USTF0Bitfinex71,156.0 USDT+2.49%72.19 M−58.44%71,675.0 USDT68,909.0 USDT1.02 K
卖出
FXBTCJPYFX Bitcoin / YenbitFlyer11,245,073 JPY+3.13%71.63 M−46.46%11,280,000 JPY10,832,995 JPY986
卖出
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX71,045.8 USDC+2.59%70 M−47.59%71,477.2 USDC68,819.0 USDC946
卖出
BTCKRWBitcoin / South Korean WonBithumb105,467,000 KRW+2.84%65.49 M−38.91%106,272,000 KRW102,018,000 KRW898
卖出
BTCUSDC.PBTCPERP Perpetual ContractBybit71,052.5 USDC+2.56%64.39 M−54.98%71,471.6 USDC68,819.1 USDC898
卖出
BTCUSTBitcoin / USTBitfinex71,104.00000000 USDT+2.56%64.12 M−48.17%71,547.00000000 USDT68,904.00000000 USDT892
卖出
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget71,037.2 USD+2.58%55.13 M−19.82%71,485.9 USD68,800.3 USD755
卖出
BTCEURBitcoin / EuroBitvavo60,289 EUR+2.51%49.86 M−36.34%60,713 EUR58,417 EUR684
卖出
BTCEURBitcoin / EuroKraken60,204.3 EUR+2.45%48.12 M−7.25%60,580.0 EUR58,383.8 EUR674
卖出
BTCJPYBitcoin / YenbitFlyer11,225,071 JPY+2.96%39.94 M−52.34%11,303,563 JPY10,844,081 JPY551
卖出
BTCUSDCBTCUSDC SPOTBybit71,075.8 USDC+2.56%39.47 M−53.87%71,512.1 USDC68,856.2 USDC539
卖出
BTCEURBitcoin / EuroBinance60,234.88 EUR+2.44%34.79 M−45.40%60,678.31 EUR58,422.85 EUR480
卖出
BTCEURBitcoin / EuroCoinbase60,297.58 EUR+2.58%30.41 M+0.89%60,680.01 EUR58,416.88 EUR422
卖出
BTCUSDBitcoin / U.S. DollarGemini71,069.94 USD+2.59%24.71 M−44.27%71,478.41 USD68,893.15 USD339
卖出
BTCRLUSDBTCRL / U.S. DollarGemini71,088.670000 USD+2.62%24.71 M−44.27%71,478.410000 USD68,893.150000 USD339
卖出
BTCUSDCBTCU / SDCGemini71,088.670000 USDC+2.62%24.7 M−44.27%71,478.410000 USDC68,893.150000 USDC339
卖出
BTCUSDTBITCOIN / TETHERCoinEx71,083 USDT+2.54%21.6 M−42.22%71,584 USDT68,909 USDT300
卖出
BTCUSDCBitcoin/USD Coin SpotBingX71,035.21 USDC+2.51%20.72 M−41.97%71,517.48 USDC68,849.49 USDC281
卖出
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit71,078.5 USDC+2.03%19.27 M−58.09%71,510.0 USDC69,471.5 USDC211
卖出
BTCUSDBitcoin/USDOKX71,074.8 USD+2.58%18.88 M−53.67%71,509.1 USD68,857.5 USD252
卖出
BTCEURBitcoin / EuroBitstamp60,225 EUR+2.50%18.61 M−11.28%60,662 EUR58,401 EUR259
卖出
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX72,228.5 USD+2.78%17.02 M−52.35%72,554.9 USD69,837.2 USD16.91 M
卖出
BTCUSDCBitcoin / USD CoinKuCoin71,115.9 USDC+2.64%16.78 M−48.82%71,500.5 USDC68,847.2 USDC232
卖出
BTCUSDCBitcoin / USD CoinKraken71,140.24 USDC+2.68%16.59 M−46.55%71,493.99 USDC68,868.51 USDC222
卖出
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit71,367.5 USD+2.10%13.46 M−47.32%71,810.0 USD69,745.0 USD10.08 M
卖出
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance71,455.2 USDT+2.67%13.41 M−69.24%71,880.5 USDT69,196.6 USDT184
卖出
BTCBRLBitcoin / BRLBinance373,449 BRL+2.68%12.38 M−25.06%375,488 BRL361,332 BRL173
卖出
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance72,148.3 USDT+2.62%10.71 M−29.69%72,618.6 USDT69,904.5 USDT149
卖出
BTCTRYBitcoin / Turkish LiraBinance3,103,177 TRY+2.67%10.15 M−49.20%3,122,256 TRY3,004,121 TRY142
卖出
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit72,132.5 USD+2.05%10.08 M−56.02%72,627.5 USD70,557.5 USD8.47 M
卖出
BTCGBPBitcoin / British PoundCoinbase52,307.32 GBP+2.55%10.05 M−12.95%52,649.17 GBP50,697.64 GBP140
卖出
BTCUSDTBitcoin / Tether USDKraken71,104.3 USDT+2.58%9.98 M−45.43%71,541.5 USDT68,903.2 USDT140
卖出
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit73,095.0 USD+2.07%9.91 M−52.44%73,537.5 USD71,497.5 USD8.21 M
卖出
BTCUSDCBTCUSDC SPOTBitget71,038.51 USDC+2.51%9.59 M−71.97%71,519.78 USDC68,860.78 USDC126
卖出
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit74,182.5 USD+2.24%9.05 M−36.10%74,547.5 USD72,477.5 USD6.6 M
卖出
BTCUSD25U2026BTCUSD CM Futures Contract (Sep 2026)OKX73,024.4 USD+2.50%8.44 M−23.19%73,551.9 USD70,850.9 USD8.29 M
卖出
BTCUSDCBitcoin / USDCMEXC71,039.29 USDC+2.52%7.77 M−52.30%71,522.18 USDC68,863.14 USDC106
卖出
BTCUSDCBITCOIN / USDCKCEX71,080.87 USDC+2.58%7.76 M−39.15%71,517.48 USDC68,849.49 USDC106
卖出
BTCUSDT.5LBTC5xLong/TetherGate0.01194 USDT+12.56%7.5 M−32.96%0.01228 USDT0.01032 USDT625.93 M
卖出
BTCUSDTBitcoin / TetherCoinbase71,194.96 USDT+2.69%7.13 M−28.04%71,558.82 USDT68,899.45 USDT99
卖出
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX71,386.4 USD+2.63%7.07 M−78.66%71,830.2 USD69,140.0 USD6.95 M
卖出