开始

Bitcoin / USD Coin

没有交易
概览新闻社区技术指标季节性市场

交易所

获取所有可用市场的Bitcoin / USD Coin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX70,663.5 USD+2.04%3.61 T−44.03%71,466.6 USD68,803.7 USD49.1 M
卖出
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance70,700.7 USDT+2.04%9.7 B−50.13%71,524.9 USDT68,843.7 USDT130.65 K
卖出
BTCUSDTBTC/USDT TETHERCoinW70,764.94 USDT+2.07%5.1 B+3.73%71,552.95 USDT68,897.73 USDT66.42 K
卖出
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX70,722.3 USDT+2.07%4.91 B−46.48%71,520.7 USDT68,850.5 USDT4.69 B
卖出
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW70,694.0 USDT+2.08%3.99 B−27.82%71,523.3 USDT68,848.6 USDT53.65 K
卖出
BTCUSDT.PBTC USDT PERPETUALPionex70,694.2 USDT+2.03%3.91 B−44.13%71,523.2 USDT68,848.5 USDT52.36 K
卖出
BTCUSDT.PBTCUSDT Perpetual ContractBybit70,704.8 USDT+2.05%3.72 B−53.72%71,524.7 USDT68,839.0 USDT50.17 K
卖出
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget70,698.1 USDT+2.04%2.39 B−48.74%71,523.6 USDT68,847.0 USDT32.39 K
卖出
BTCUSDT.PBitcoin/TetherUSToobit70,714.0 USDT+2.06%2.13 B−11.20%71,523.3 USDT68,848.5 USDT28.6 K
卖出
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance70,690.1 USDC+2.07%2.06 B−39.96%71,479.1 USDC68,813.4 USDC27.97 K
卖出
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase70,707.2 USDC+2.07%2.05 B−10.15%71,500.0 USDC68,834.0 USDC28.19 K
卖出
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX70,723.3 USDT+2.07%2.03 B+0.35%71,523.3 USDT68,848.5 USDT27.04 K
卖出
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX70,706.9 USDT+2.05%1.78 B−36.18%71,518.0 USDT68,847.2 USDT24.16 K
卖出
BTCUSDTBITCOIN/TETHER USDTBitrue70,725.33 USDT−0.56%1.47 B−39.72%71,524.50 USDT70,252.53 USDT5.1 K
卖出
BTCUSDTBitcoin / TetherUSBinance70,725.33 USDT+2.01%1.34 B−57.80%71,554.95 USDT68,888.00 USDT18.16 K
卖出
BTCUSDT.PBitcoin perpetual contractWhiteBIT70,762.2 USDT+2.14%1.34 B−38.04%71,563.0 USDT68,845.8 USDT17.64 K
卖出
BTCUSDT.PBTCUSDT Perpetual ContractZoomex70,699.9 USDT+2.04%899.89 M−68.44%71,517.9 USDT68,850.5 USDT12.3 K
卖出
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX70,723.3 USDT+2.12%867.35 M−42.91%71,523.3 USDT68,848.5 USDT11.69 K
卖出
BTCUSDTBitcoin/TetherGate70,733.0 USDT+2.08%708.4 M−63.91%71,553.6 USDT68,892.3 USDT9.62 K
卖出
BTCUSDC.PBitcoin/USD coinToobit70,687.0 USDC+2.07%674.36 M−26.32%71,474.5 USDC68,820.2 USDC9.09 K
卖出
BTCUSDTBitcoin / USDTMEXC70,755.79 USDT+2.06%652.9 M−55.43%71,752.86 USDT68,887.96 USDT8.82 K
卖出
BTCUSDTBITCOIN / USDTKCEX70,730.80 USDT+2.02%612.17 M−55.60%71,554.94 USDT68,888.00 USDT8.27 K
卖出
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi70,707.1 USDT+2.06%568.56 M−50.54%71,517.7 USDT68,848.5 USDT7.64 K
卖出
BTCUSDTBITCOIN/TETHERUSWEEX70,741.9 USDT−0.53%472.64 M+20,468.74%71,524.5 USDT70,252.5 USDT1.9 K
卖出
BTCUSDCBitcoin / USDCCoinbase70,686.00 USDC+2.08%464.26 M−43.36%71,508.00 USDC68,840.83 USDC6.37 K
卖出
BTCUSDBitcoin / US DollarCoinbase70,687.99 USD+2.04%463.61 M−43.18%71,508.00 USD68,840.83 USD6.37 K
卖出
BTCUSDTBTCUSDT SPOTBybit70,759.1 USDT+2.07%452.79 M−55.04%71,551.3 USDT68,887.6 USDT6.14 K
卖出
BTCUSDTBitcoin/USDTOKX70,756.9 USDT+2.07%437.15 M−55.12%71,553.0 USDT68,888.9 USDT5.86 K
卖出
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex70,650.0 USD+2.03%427.81 M+83.41%71,450.0 USD68,820.8 USD397.64 M
卖出
BTCUSDBitcoin / USDCrypto.com70,704.15 USD+2.04%422.27 M−39.60%71,529.49 USD68,849.35 USD5.65 K
卖出
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX70,664.9 USD+2.09%415.15 M−55.11%71,468.0 USD68,793.5 USD397.45 M
卖出
BTCUSDTBTCUSDT SPOTBitget70,729.01 USDT+2.02%399.28 M−48.85%71,554.71 USDT68,885.00 USDT5.4 K
卖出
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK70,697.0 USDT+2.04%394.45 M−0.47%71,523.3 USDT68,848.5 USDT5.05 K
卖出
BTCUSD.PBTC Perpetual Futures ContractDeribit70,697.0 USD+1.51%384.03 M−51.27%71,519.0 USD69,467.5 USD294.16 M
卖出
BTCUSDCBitcoin / USD CoinBinance70,706.52 USDC+2.04%347.59 M−48.24%71,529.97 USDC68,849.48 USDC4.64 K
卖出
BTCUSDTBitcoin / Tether USDPoloniex70,743.42 USDT+2.05%344.52 M−52.37%71,542.25 USDT68,918.97 USDT4.28 K
卖出
BTCUSDCBITCOIN/USD COINBitrue70,697.43 USDC−0.52%331.6 M−55.59%71,489.40 USDC70,212.28 USDC1.23 K
卖出
BTCUSDTBitcoin/USD Tether SpotBingX70,743.74 USDT+2.04%323.39 M−38.02%71,551.11 USDT68,894.93 USDT4.36 K
卖出
BTCUSDTBitcoin / TetherCrypto.com70,738.00 USDT+2.11%308.3 M−43.35%71,566.89 USDT68,883.00 USDT4.13 K
卖出
BTCUSDTBITCOIN/USD TETHERBloFin70,742.88 USDT+2.05%294.56 M−37.03%71,554.38 USDT68,889.84 USDT3.97 K
卖出
BTCUSDTBitcoin / TetherKuCoin70,750.1 USDT+2.11%281 M−64.05%71,554.4 USDT68,889.6 USDT3.53 K
卖出
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx70,711 USDT+2.02%256.38 M−32.69%71,543 USDT68,865 USDT3.41 K
卖出
BTCUSDTBitcoin / Tether USWhiteBIT70,737.86 USDT+2.05%247.59 M+11.13%71,563.53 USDT68,888.56 USDT3.3 K
卖出
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex70,697.3 USDT+2.10%240.78 M−40.55%71,510.6 USDT68,853.0 USDT3.15 K
卖出
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget70,670.9 USDC+2.09%232.3 M−65.40%71,470.8 USDC68,819.0 USDC3.11 K
卖出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin70,683.9 USDT+2.03%232.15 M−39.40%71,520.6 USDT68,844.5 USDT218.67 M
卖出
BTCUSDCBITCOIN/USD COINWEEX70,697.40 USDC−0.55%219.86 M−61.87%71,489.30 USDC70,222.70 USDC756
卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi70,676.7 USDC+2.06%206.27 M−39.71%71,474.5 USDC68,820.1 USDC2.8 K
卖出
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX70,668.5 USDC+2.05%196.55 M−25.98%71,473.8 USDC68,812.8 USDC2.67 K
卖出
BTCUSDBitcoin / U.S. dollarBitstamp70,700 USD+2.05%191.77 M−50.96%71,494 USD68,850 USD2.52 K
卖出
BTCUSDTBTC / USDT Spot Trading PairPhemex70,730.79 USDT+2.02%181.77 M−7.75%71,547.31 USDT68,888.00 USDT2.39 K
卖出
BTCUSD.PBTCUSD Perpetual ContractBybit70,685.1 USD+2.08%175.02 M−67.71%71,461.0 USD68,803.5 USD161.29 M
卖出
BTCKRWBitcoin / KRWUpBit104,964,000.0 KRW+2.30%166.38 M−56.48%106,430,000.0 KRW102,063,000.0 KRW2.25 K
卖出
BTCUSDTBitcoin / Tether SPOTBITUNIX70,743.75 USDT+2.05%164.12 M−56.79%71,554.95 USDT68,888.01 USDT2.22 K
卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX70,667.2 USDC+2.04%133.95 M−20.77%71,479.2 USDC68,813.3 USDC1.82 K
卖出
BTCUSDBitcoin / U. S. DollarKraken70,710.0 USD+2.06%128.47 M−41.52%71,500.0 USD68,855.4 USD1.62 K
卖出
BTCUSDTBitcoin / Tether USDHTX70,760.51 USDT−0.52%123.97 M−27.71%71,536.69 USDT70,272.72 USDT577
卖出
BTCJPYBitcoin / JPYBinance11,150,279 JPY+2.20%95.31 M−34.14%11,276,334 JPY10,844,053 JPY1.31 K
卖出
BTCUSDBitcoin / DollarBitfinex70,792.0 USD+2.04%90.47 M−36.61%71,617.0 USD68,954.0 USD1.23 K
卖出
BTCUST.PBTCF0 / USTF0Bitfinex70,778.0 USDT+1.94%72.19 M−59.86%71,675.0 USDT68,909.0 USDT998
卖出
FXBTCJPYFX Bitcoin / YenbitFlyer11,149,449 JPY+2.25%70.09 M−49.43%11,280,000 JPY10,832,995 JPY949
卖出
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX70,667.2 USDC+2.04%69.35 M−49.05%71,477.2 USDC68,819.0 USDC914
卖出
BTCUSDC.PBTCPERP Perpetual ContractBybit70,672.7 USDC+2.01%64.21 M−56.03%71,471.6 USDC68,819.1 USDC882
卖出
BTCKRWBitcoin / South Korean WonBithumb104,912,000 KRW+2.30%63.82 M−43.94%106,272,000 KRW102,018,000 KRW860
卖出
BTCUSTBitcoin / USTBitfinex70,734.00000000 USDT+2.03%62.73 M−51.20%71,547.00000000 USDT68,904.00000000 USDT853
卖出
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget70,657.5 USD+2.03%54.96 M−23.98%71,485.9 USD68,800.3 USD746
卖出
BTCEURBitcoin / EuroBitvavo59,973 EUR+1.98%47.78 M−41.39%60,713 EUR58,417 EUR646
卖出
BTCEURBitcoin / EuroKraken59,914.8 EUR+1.96%46.45 M−13.18%60,580.0 EUR58,383.8 EUR638
卖出
BTCJPYBitcoin / YenbitFlyer11,150,119 JPY+2.28%39.67 M−55.08%11,303,563 JPY10,844,081 JPY538
卖出
BTCUSDCBTCUSDC SPOTBybit70,713.6 USDC+2.04%39.54 M−55.89%71,512.1 USDC68,856.2 USDC525
卖出
BTCEURBitcoin / EuroBinance59,931.77 EUR+1.93%34.59 M−47.57%60,678.31 EUR58,422.85 EUR468
卖出
BTCEURBitcoin / EuroCoinbase59,964.66 EUR+2.01%30.37 M−3.73%60,680.01 EUR58,416.88 EUR414
卖出
BTCRLUSDBTCRL / U.S. DollarGemini70,687.700000 USD+2.04%24.23 M−47.82%71,478.410000 USD68,893.150000 USD325
卖出
BTCUSDBitcoin / U.S. DollarGemini70,687.70 USD+2.04%24.23 M−47.82%71,478.41 USD68,893.15 USD325
卖出
BTCUSDCBTCU / SDCGemini70,687.700000 USDC+2.04%24.22 M−47.83%71,478.410000 USDC68,893.150000 USDC325
卖出
BTCUSDTBITCOIN / TETHERCoinEx70,749 USDT+2.05%21.06 M−46.09%71,584 USDT68,909 USDT289
卖出
BTCUSDCBitcoin/USD Coin SpotBingX70,728.75 USDC+2.07%20.58 M−44.25%71,517.48 USDC68,849.49 USDC273
卖出
BTCUSDBitcoin/USDOKX70,695.0 USD+2.03%19.18 M−53.58%71,509.1 USD68,857.5 USD243
卖出
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit70,687.0 USDC+1.47%18.77 M−61.46%71,510.0 USDC69,471.5 USDC202
卖出
BTCEURBitcoin / EuroBitstamp59,912 EUR+1.97%18.56 M−16.06%60,662 EUR58,401 EUR256
卖出
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX71,725.8 USD+2.06%16.62 M−54.37%72,554.9 USD69,837.2 USD16.43 M
卖出
BTCUSDCBitcoin / USD CoinKraken70,703.53 USDC+2.05%16.58 M−47.82%71,493.99 USDC68,868.51 USDC220
卖出
BTCUSDCBitcoin / USD CoinKuCoin70,723.6 USDC+2.08%16.44 M−51.35%71,500.5 USDC68,847.2 USDC224
卖出
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit70,990.0 USD+1.56%13.16 M−49.84%71,810.0 USD69,745.0 USD9.76 M
卖出
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance71,057.4 USDT+2.10%12.97 M−71.98%71,880.5 USDT69,196.6 USDT177
卖出
BTCBRLBitcoin / BRLBinance371,050 BRL+2.02%12.6 M−24.13%375,488 BRL361,332 BRL170
卖出
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance71,810.1 USDT+2.14%10.67 M−32.56%72,618.6 USDT69,904.5 USDT147
卖出
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit71,792.5 USD+1.57%10.07 M−58.73%72,627.5 USD70,557.5 USD8.43 M
卖出
BTCUSDTBitcoin / Tether USDKraken70,805.2 USDT+2.15%9.97 M−48.55%71,541.5 USDT68,903.2 USDT138
卖出
BTCTRYBitcoin / Turkish LiraBinance3,086,801 TRY+2.12%9.97 M−51.69%3,122,256 TRY3,004,121 TRY136
卖出
BTCGBPBitcoin / British PoundCoinbase52,056.72 GBP+2.06%9.93 M−17.42%52,649.17 GBP50,697.64 GBP136
卖出
BTCUSDCBTCUSDC SPOTBitget70,725.28 USDC+2.06%9.89 M−71.41%71,519.78 USDC68,860.78 USDC125
卖出
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit72,815.0 USD+1.68%9.89 M−52.96%73,537.5 USD71,497.5 USD8.13 M
卖出
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit73,760.0 USD+1.66%9.07 M−37.71%74,547.5 USD72,477.5 USD6.42 M
卖出
BTCUSD25U2026BTCUSD CM Futures Contract (Sep 2026)OKX72,663.4 USD+1.99%8.08 M−26.84%73,551.9 USD70,850.9 USD7.92 M
卖出
BTCUSDCBITCOIN / USDCKCEX70,703.73 USDC+2.03%7.69 M−38.91%71,517.48 USDC68,849.49 USDC103
卖出
BTCUSDCBitcoin / USDCMEXC70,708.28 USDC+2.04%7.65 M−54.79%71,522.18 USDC68,863.14 USDC102
卖出
BTCUSDT.5LBTC5xLong/TetherGate0.01162 USDT+9.52%7.48 M−33.76%0.01228 USDT0.01032 USDT611.85 M
卖出
BTCUSDTBitcoin / TetherCoinbase70,731.35 USDT+2.02%7.1 M−28.84%71,558.82 USDT68,899.45 USDT97
卖出
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX70,994.5 USD+2.06%6.99 M−79.21%71,830.2 USD69,140.0 USD6.78 M
卖出