开始

Bitcoin / USD Coin

没有交易
概览新闻社区技术指标季节性市场

交易所

获取所有可用市场的Bitcoin / USD Coin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX69,406.4 USD−1.26%5.5 T+36.54%71,354.5 USD69,271.1 USD32.21 M
强烈卖出
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance69,494.7 USDT−1.13%12.81 B+8.71%71,434.9 USDT69,306.2 USDT70.18 K
强烈卖出
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX69,456.7 USDT−1.20%6.44 B+8.85%71,411.0 USDT69,310.6 USDT2.58 B
强烈卖出
BTCUSDT.PBTCUSDT Perpetual ContractBybit69,486.7 USDT−1.14%5.03 B−4.75%71,418.4 USDT69,330.1 USDT27.01 K
强烈卖出
BTCUSDT.PBTC USDT PERPETUALPionex69,438.6 USDT−1.21%4.82 B+5.19%71,421.4 USDT69,320.6 USDT26.98 K
强烈卖出
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW69,494.8 USDT−1.13%4.53 B+13.88%71,418.3 USDT69,330.8 USDT26.15 K
强烈卖出
BTCUSDTBTC/USDT TETHERCoinW69,468.05 USDT−1.29%4.44 B−11.95%71,434.33 USDT69,380.39 USDT26.16 K
强烈卖出
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget69,500.9 USDT−1.12%3.25 B+2.99%71,401.3 USDT69,316.4 USDT17.62 K
强烈卖出
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance69,451.5 USDC−1.14%2.84 B+27.21%71,371.6 USDC69,266.3 USDC16.44 K
强烈卖出
BTCUSDT.PBitcoin/TetherUSToobit69,492.5 USDT−1.13%2.78 B+15.96%71,421.4 USDT69,302.7 USDT15.21 K
强烈卖出
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX69,474.0 USDT−1.16%2.45 B+29.34%71,424.0 USDT69,327.3 USDT12.73 K
强烈卖出
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase69,432.9 USDC−1.21%2.35 B+40.08%71,388.0 USDC69,281.5 USDC13.89 K
强烈卖出
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX69,450.0 USDT−1.19%2.04 B+3.26%71,421.5 USDT69,323.7 USDT11.81 K
强烈卖出
BTCUSDTBITCOIN/TETHER USDTBitrue69,466.21 USDT−2.42%1.66 B−7.00%72,266.04 USDT64,000.00 USDT16.34 K
卖出
BTCUSDTBitcoin / TetherUSBinance69,526.80 USDT−1.14%1.65 B−16.00%71,453.53 USDT69,364.00 USDT9.91 K
强烈卖出
BTCUSDT.PBitcoin perpetual contractWhiteBIT69,479.2 USDT−1.21%1.59 B−9.03%71,458.6 USDT69,296.3 USDT10.29 K
强烈卖出
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX69,438.6 USDT−1.21%1.27 B+32.33%71,421.5 USDT69,315.1 USDT7.34 K
强烈卖出
BTCUSDT.PBTCUSDT Perpetual ContractZoomex69,432.2 USDT−1.22%1.12 B−55.61%71,416.7 USDT69,321.2 USDT7.09 K
强烈卖出
BTCUSDTBitcoin/TetherGate69,527.9 USDT−1.12%831.47 M−30.98%71,439.2 USDT69,361.1 USDT4.93 K
强烈卖出
BTCUSDTBitcoin / USDTMEXC69,530.00 USDT−1.14%823.11 M−11.77%71,444.58 USDT69,369.40 USDT5 K
强烈卖出
BTCUSDC.PBitcoin/USD coinToobit69,436.6 USDC−1.22%820.07 M+22.63%71,358.1 USDC69,292.9 USDC4.13 K
强烈卖出
BTCUSDTBITCOIN / USDTKCEX69,466.22 USDT−1.23%754.53 M−13.75%71,445.00 USDT69,373.99 USDT4.55 K
强烈卖出
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi69,510.3 USDT−1.11%745.89 M+6.40%71,421.3 USDT69,326.8 USDT4.07 K
强烈卖出
BTCUSDBitcoin / US DollarCoinbase69,453.60 USD−1.17%717.7 M+47.23%71,380.13 USD69,283.50 USD4.38 K
强烈卖出
BTCUSDCBitcoin / USDCCoinbase69,423.50 USDC−1.22%716.81 M+47.02%71,380.13 USDC69,283.50 USDC4.38 K
强烈卖出
BTCUSDTBITCOIN/TETHERUSWEEX69,502.6 USDT−2.37%688.34 M+78.22%72,271.4 USDT69,374.0 USDT7.61 K
卖出
BTCUSDBitcoin / USDCrypto.com69,460.79 USD−1.18%610.1 M+21.37%71,406.27 USD69,301.06 USD3.79 K
强烈卖出
BTCUSDTBitcoin/USDTOKX69,516.0 USDT−1.16%552.17 M−7.25%71,444.9 USDT69,363.6 USDT3.34 K
强烈卖出
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX69,388.0 USD−1.22%525.18 M−10.46%71,356.2 USD69,252.4 USD257.67 M
强烈卖出
BTCUSDTBTCUSDT SPOTBybit69,519.9 USDT−1.14%523.91 M−18.28%71,431.8 USDT69,355.4 USDT3.26 K
强烈卖出
BTCUSDTBTCUSDT SPOTBitget69,489.13 USDT−1.19%514.4 M−8.68%71,434.17 USDT69,349.96 USDT3.04 K
强烈卖出
BTCUSD.PBTC Perpetual Futures ContractDeribit69,492.0 USD−1.26%512.62 M+9.61%70,563.5 USD69,300.5 USD61.78 M
强烈卖出
BTCUSDTBitcoin / TetherKuCoin69,470.2 USDT−1.22%512.36 M+10.60%71,440.0 USDT69,364.6 USDT4.41 K
强烈卖出
BTCUSDCBITCOIN/USD COINBitrue69,409.41 USDC−2.45%489.4 M+0.81%72,235.05 USDC69,335.42 USDC5.33 K
卖出
BTCUSDCBitcoin / USD CoinBinance69,430.08 USDC−1.24%458.15 M−9.88%71,405.06 USDC69,300.46 USDC2.79 K
强烈卖出
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex69,425.4 USD−1.21%437.71 M+75.86%71,361.4 USD69,280.9 USD170.59 M
强烈卖出
BTCUSDTBitcoin / TetherCrypto.com69,549.22 USDT−1.11%423.17 M+1.89%71,440.10 USDT69,353.01 USDT2.26 K
强烈卖出
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK69,487.3 USDT−1.14%418.27 M+14.95%71,421.5 USDT69,320.8 USDT2.17 K
强烈卖出
BTCUSDTBitcoin / Tether USDPoloniex69,523.69 USDT−1.16%416.66 M−29.31%71,446.71 USDT69,387.57 USDT3.59 K
强烈卖出
BTCUSDTBitcoin/USD Tether SpotBingX69,498.63 USDT−1.18%362.94 M−3.22%71,446.36 USDT69,375.26 USDT2.28 K
强烈卖出
BTCUSDTBITCOIN/USD TETHERBloFin69,521.92 USDT−1.15%342.33 M+0.70%71,445.44 USDT69,372.07 USDT2.03 K
强烈卖出
BTCUSD.PBTCUSD Perpetual ContractBybit69,410.8 USD−1.19%338.62 M+26.50%71,353.5 USD69,254.4 USD183.63 M
强烈卖出
BTCUSDTBitcoin / Tether USWhiteBIT69,498.64 USDT−1.19%333.84 M+21.05%71,446.91 USDT69,364.01 USDT2.08 K
强烈卖出
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget69,445.4 USDC−1.16%332.39 M−12.46%71,357.0 USDC69,279.6 USDC1.91 K
强烈卖出
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx69,462 USDT−1.24%298.4 M−3.27%71,435 USDT69,340 USDT1.25 K
强烈卖出
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX69,447.2 USDC−1.15%281.53 M+49.37%71,362.4 USDC69,283.3 USDC1.64 K
强烈卖出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin69,494.0 USDT−1.15%278.08 M+15.73%71,427.3 USDT69,319.0 USDT84.26 M
强烈卖出
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex69,489.4 USDT−1.15%261.06 M−1.77%71,418.0 USDT69,333.1 USDT1.33 K
强烈卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi69,467.3 USDC−1.12%253.38 M+13.31%71,360.1 USDC69,295.8 USDC1.65 K
强烈卖出
BTCUSDBitcoin / U.S. dollarBitstamp69,404 USD−1.25%244.29 M+3.03%71,383 USD69,313 USD1.29 K
强烈卖出
BTCUSDTBitcoin / Tether SPOTBITUNIX69,523.35 USDT−1.15%201.11 M−15.96%71,453.52 USDT69,364.01 USDT1.22 K
强烈卖出
BTCKRWBitcoin / KRWUpBit103,000,000.0 KRW−1.52%195.47 M+13.49%105,979,000.0 KRW102,844,000.0 KRW1.04 K
强烈卖出
BTCUSDCBITCOIN/USD COINWEEX69,430.00 USDC−1.66%183.31 M+254,186.54%72,235.50 USDC69,300.40 USDC3.73 K
卖出
BTCUSDTBTC / USDT Spot Trading PairPhemex69,527.35 USDT−1.14%168.14 M−16.78%71,445.00 USDT69,380.00 USDT1.02 K
强烈卖出
BTCJPYBitcoin / JPYBinance10,908,544 JPY−1.56%167.72 M+66.27%11,219,721 JPY10,886,931 JPY1.51 K
强烈卖出
BTCUSDBitcoin / U. S. DollarKraken69,443.9 USD−1.22%163.25 M+30.91%71,369.9 USD69,313.6 USD805
强烈卖出
BTCUSDTBitcoin / Tether USDHTX69,501.00 USDT−2.39%142.55 M+6.39%72,257.82 USDT69,353.69 USDT1.36 K
卖出
BTCUSDBitcoin / DollarBitfinex69,550.0 USD−1.20%134.5 M+49.20%71,494.0 USD69,405.0 USD869
强烈卖出
BTCJPYBitcoin / YenbitFlyer10,900,000 JPY−1.70%99.29 M+167.13%11,214,722 JPY10,874,577 JPY934
强烈卖出
BTCUSDC.PBTCPERP Perpetual ContractBybit69,453.1 USDC−1.15%98.5 M+18.36%71,360.6 USDC69,257.2 USDC757
强烈卖出
BTCKRWBitcoin / South Korean WonBithumb103,022,000 KRW−1.37%96.93 M+65.33%105,800,000 KRW102,890,000 KRW601
强烈卖出
FXBTCJPYFX Bitcoin / YenbitFlyer10,893,997 JPY−1.73%94.28 M+12.76%11,222,715 JPY10,877,045 JPY598
强烈卖出
BTCUST.PBTCF0 / USTF0Bitfinex69,564.0 USDT−1.21%90.72 M−41.57%71,555.0 USDT69,367.0 USDT825
强烈卖出
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX69,440.6 USDC−1.16%90.12 M−6.43%71,367.1 USDC69,290.0 USDC554
卖出
BTCUSTBitcoin / USTBitfinex69,536.00000000 USDT−1.18%84.41 M+0.37%71,412.00000000 USDT69,371.00000000 USDT532
强烈卖出
BTCEURBitcoin / EuroBitvavo58,579 EUR−1.68%73.28 M+39.26%60,456 EUR58,460 EUR419
强烈卖出
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget69,370.7 USD−1.33%66.04 M+21.43%71,365.2 USD69,268.3 USD381
强烈卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX69,444.8 USDC−1.16%62.35 M+30,245.83%71,363.7 USDC69,292.9 USDC986
卖出
BTCEURBitcoin / EuroKraken58,539.0 EUR−1.59%61.35 M+68.79%60,400.0 EUR58,436.3 EUR270
强烈卖出
BTCEURBitcoin / EuroBinance58,589.63 EUR−1.54%56.03 M+32.23%60,447.78 EUR58,458.90 EUR390
强烈卖出
BTCUSDCBTCUSDC SPOTBybit69,456.0 USDC−1.19%50.71 M−13.09%71,403.2 USDC69,317.2 USDC283
强烈卖出
BTCUSDCBTCU / SDCGemini69,497.940000 USDC−1.14%40.69 M+61.35%71,374.410000 USDC69,313.130000 USDC284
强烈卖出
BTCUSDBitcoin / U.S. DollarGemini69,497.94 USD−1.14%40.59 M+60.58%71,374.41 USD69,313.13 USD284
强烈卖出
BTCEURBitcoin / EuroCoinbase58,565.99 EUR−1.65%36.3 M+54.75%60,427.34 EUR58,457.96 EUR191
强烈卖出
BTCRLUSDBTCRL / U.S. DollarGemini69,497.940000 USD−1.14%35.73 M+41.38%71,374.410000 USD69,313.130000 USD284
强烈卖出
BTCUSDTBITCOIN / TETHERCoinEx69,526 USDT−1.16%26.19 M−1.53%71,464 USDT69,382 USDT130
强烈卖出
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit69,473.5 USDC−1.31%24.97 M−15.58%70,555.0 USDC69,318.0 USDC37
强烈卖出
BTCUSDBitcoin/USDOKX69,463.3 USD−1.19%24.07 M−15.68%71,410.7 USD69,315.1 USD131
强烈卖出
BTCUSDCBitcoin/USD Coin SpotBingX69,475.31 USDC−1.17%23.31 M−15.76%71,405.07 USDC69,323.17 USDC160
强烈卖出
BTCUSDCBitcoin / USD CoinKuCoin69,454.4 USDC−1.18%22.77 M+6.95%71,392.4 USDC69,332.0 USDC130
强烈卖出
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX70,400.2 USD−1.21%21.12 M+38.86%72,392.2 USD70,267.8 USD3.38 M
强烈卖出
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69,642.5 USD−1.44%19.63 M+27.92%70,800.0 USD69,600.0 USD5.09 M
强烈卖出
BTCEURBitcoin / EuroBitstamp58,549 EUR−1.63%18.69 M+4.89%60,395 EUR58,484 EUR73
强烈卖出
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance70,475.9 USDT−1.26%17.34 M+51.37%72,471.6 USDT70,348.0 USDT158
强烈卖出
BTCUSDCBitcoin / USD CoinKraken69,458.52 USDC−1.25%17.33 M−19.26%71,389.82 USDC69,338.00 USDC84
强烈卖出
BTCUSD25U2026BTCUSD CM Futures Contract (Sep 2026)OKX71,442.1 USD−1.09%16.19 M+311.54%73,292.3 USD71,294.3 USD4.68 M
强烈卖出
BTCUSDCBTCUSDC SPOTBitget69,405.42 USDC−1.28%15.62 M−24.12%71,399.24 USDC69,277.42 USDC87
强烈卖出
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit69,480.0 USD−1.37%15.29 M+37.25%70,595.0 USD69,420.0 USD7.24 M
强烈卖出
BTCTRYBitcoin / Turkish LiraBinance3,029,412 TRY−1.31%14.69 M+4.34%3,113,687 TRY3,022,748 TRY90
强烈卖出
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69,834.4 USDT−1.16%14.37 M+2.71%71,764.3 USDT69,677.0 USDT52
强烈卖出
BTCBRLBitcoin / BRLBinance363,679 BRL−1.42%13.93 M+11.32%374,010 BRL363,097 BRL49
强烈卖出
BTCUSDTBitcoin / Tether USDKraken69,524.2 USDT−1.17%13.92 M+0.16%71,436.5 USDT69,379.2 USDT69
强烈卖出
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit71,425.0 USD−1.34%13.33 M−6.57%72,515.0 USD71,245.0 USD1.72 M
强烈卖出
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit70,535.0 USD−1.23%13.3 M+19.75%71,590.0 USD70,390.0 USD2.57 M
强烈卖出
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit69,432.5 USD−1.34%11.86 M+36,974.83%70,532.5 USD69,330.0 USD1.71 M
中立
BTCGBPBitcoin / British PoundCoinbase51,026.11 GBP−1.36%11.66 M+32.20%52,515.91 GBP50,954.04 GBP46
强烈卖出
BTCUSDCBitcoin / USDCMEXC69,486.09 USDC−1.21%11.62 M+10.75%71,400.00 USDC69,315.68 USDC80
强烈卖出
BTCUSDTBitcoin / TetherCoinbase69,476.00 USDT−1.26%11.23 M+53.88%71,453.02 USDT69,390.20 USDT77
强烈卖出
BTCTHBBitcoinBitkub2,168,765.78 THB−2.53%10.86 M+42.60%2,281,580.00 THB2,164,644.00 THB114
卖出
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX69,741.6 USD−1.17%10.72 M+7.61%71,659.0 USD69,573.5 USD3.67 M
强烈卖出