交易所
获取所有可用市场的SOL / TetherUS汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 85.87 USDT | −0.27% | 2.07 B | −3.36% | 86.59 USDT | 84.40 USDT | 6.9 M | 卖出 | ||
| 85.92 USDT | −0.22% | 1.32 B | −5.65% | 86.58 USDT | 84.46 USDT | 4.86 M | 卖出 | ||
| 85.91 USDT | −0.21% | 1.03 B | +0.27% | 86.57 USDT | 84.43 USDT | 3.33 M | 卖出 | ||
| 85.875 USDT | −0.26% | 939.58 M | −0.41% | 86.580 USDT | 84.401 USDT | 3.34 M | 卖出 | ||
| 85.88 USDT | −0.26% | 783.51 M | −12.00% | 86.57 USDT | 84.41 USDT | 223.82 M | 卖出 | ||
| 85.88 USDT | −0.26% | 711.13 M | −5.78% | 86.57 USDT | 84.42 USDT | 2.8 M | 卖出 | ||
| 85.876 USDC | −0.25% | 528.62 M | −14.13% | 86.574 USDC | 84.396 USDC | 2.38 M | 卖出 | ||
| 85.873 USDT | −0.26% | 396.47 M | +0.69% | 86.577 USDT | 84.401 USDT | 1.45 M | 卖出 | ||
| 85.83 USD | −0.24% | 332.3 M | −20.96% | 86.52 USD | 84.40 USD | 1.12 M | 卖出 | ||
| 85.8273 USDT | −0.30% | 330.59 M | −1.58% | 86.5719 USDT | 84.3748 USDT | 1.62 M | 卖出 | ||
| 85.99 USDT | −0.21% | 297.12 M | −9.39% | 86.63 USDT | 84.47 USDT | 1.3 M | 卖出 | ||
| 85.87 USDC | −0.22% | 287.75 M | −6.17% | 86.55 USDC | 84.28 USDC | 1.14 M | 卖出 | ||
| 85.87 USDT | −0.24% | 256.16 M | −4.08% | 86.57 USDT | 84.46 USDT | 984.21 K | 卖出 | ||
| 85.874 USDT | −0.25% | 255.6 M | −7.49% | 86.567 USDT | 84.421 USDT | 992.92 K | 卖出 | ||
| 85.89 USDT | −0.23% | 208.11 M | −9.38% | 86.59 USDT | 84.41 USDT | 667.25 K | 卖出 | ||
| 85.89 USDT | −0.24% | 150.99 M | +2.55% | 86.60 USDT | 84.42 USDT | 586.88 K | 卖出 | ||
| 85.90 USD | −0.26% | 140.74 M | −4.86% | 86.57 USD | 84.41 USD | 487.65 K | 卖出 | ||
| 85.90 USDC | −0.23% | 139.52 M | −5.72% | 86.57 USDC | 84.41 USDC | 487.65 K | 卖出 | ||
| 85.97499 USDT | −0.21% | 122.39 M | −5.71% | 86.62499 USDT | 84.49155 USDT | 462.51 K | 卖出 | ||
| 85.96 USDT | −0.21% | 102.62 M | −15.23% | 86.64 USDT | 84.48 USDT | 405.05 K | 卖出 | ||
| 85.93 USDT | −1.69% | 82.92 M | −9.71% | 87.86 USDT | 84.48 USDT | 686.98 K | 卖出 | ||
| 85.95 USDT | −0.23% | 78.14 M | −14.60% | 86.63 USDT | 84.45 USDT | 262.27 K | 卖出 | ||
| 85.98 USDT | −0.21% | 70.46 M | −7.62% | 86.61 USDT | 84.49 USDT | 338.35 K | 卖出 | ||
| 85.9300 USDT | −0.19% | 67.94 M | +7.34% | 86.6190 USDT | 84.5103 USDT | 313.65 K | 卖出 | ||
| 85.81 USD | −0.26% | 67.73 M | −0.59% | 86.55 USD | 84.31 USD | 26.04 M | 卖出 | ||
| 85.89 USDT | −0.26% | 65.24 M | −1.99% | 86.57 USDT | 84.43 USDT | 239.34 K | 卖出 | ||
| 85.921 USDT | −0.30% | 62.83 M | +7.80% | 86.594 USDT | 84.506 USDT | 264.89 K | 卖出 | ||
| 85.93 USDT | −0.27% | 60.73 M | −12.13% | 86.62 USDT | 84.47 USDT | 194.18 K | 卖出 | ||
| 85.91 USDC | −0.23% | 59.69 M | +28.42% | 86.59 USDC | 84.43 USDC | 178.88 K | 卖出 | ||
| 127,600.0 KRW | −0.23% | 46.54 M | −14.04% | 128,800.0 KRW | 125,200.0 KRW | 116.47 K | 卖出 | ||
| 85.94 USDT | −0.26% | 44.59 M | −15.07% | 86.62 USDT | 84.47 USDT | 203.21 K | 卖出 | ||
| 85.87 USDC | −0.20% | 38.68 M | −6.14% | 86.54 USDC | 84.41 USDC | 161.73 K | 卖出 | ||
| 85.87 USDT | −0.28% | 37.35 M | −12.52% | 86.56 USDT | 84.37 USDT | 7.77 M | 卖出 | ||
| 85.90 USD | −0.22% | 36.64 M | −26.87% | 86.56 USD | 84.44 USD | 112.69 K | 卖出 | ||
| 85.97 USDT | −0.21% | 36.44 M | −4.47% | 86.63 USDT | 84.47 USDT | 131.36 K | 卖出 | ||
| 85.88 USDT | −0.26% | 36.26 M | +2.82% | 86.59 USDT | 84.45 USDT | 107.83 K | 卖出 | ||
| 85.96 USDT | −0.21% | 34.25 M | −7.84% | 86.61 USDT | 84.49 USDT | 146.52 K | 卖出 | ||
| 85.90 USD | −0.23% | 34.14 M | +5.82% | 86.59 USD | 84.43 USD | 106.35 K | 卖出 | ||
| 85.94 USDT | −1.69% | 34.13 M | −11.36% | 87.87 USDT | 84.48 USDT | 288.49 K | 卖出 | ||
| 85.87 USDC | −0.22% | 34.06 M | −11.14% | 86.53 USDC | 84.30 USDC | 138.02 K | 卖出 | ||
| 85.97 USDT | −0.20% | 32.05 M | −14.13% | 86.63 USDT | 84.48 USDT | 116.62 K | 卖出 | ||
| 85.874 USDT | −0.26% | 30.99 M | −2.03% | 86.566 USDT | 84.434 USDT | 104.34 K | 卖出 | ||
| 85.88 USDT | −0.34% | 29.93 M | +0.86% | 86.61 USDT | 84.51 USDT | 115.13 K | 卖出 | ||
| 85.9480 USDT | −1.64% | 29.57 M | −20.19% | 87.8625 USDT | 84.4857 USDT | 228.47 K | 卖出 | ||
| 85.94 USDT | −0.24% | 26.52 M | −10.06% | 86.63 USDT | 84.47 USDT | 110.01 K | 卖出 | ||
| 85.93 USDT | −0.26% | 22.99 M | −9.57% | 86.61 USDT | 84.52 USDT | 91.77 K | 卖出 | ||
| 57.404 XRP | +0.06% | 21.8 M | −11.16% | 58.947 XRP | 56.879 XRP | 185.05 K | 强烈卖出 | ||
| 85.85 USD | −0.19% | 21.28 M | −11.75% | 86.51 USD | 84.38 USD | 8.25 M | 卖出 | ||
| 127,500.0000 KRW | −0.23% | 19.58 M | −54.12% | 128,600.0000 KRW | 125,300.0000 KRW | 49.27 K | 卖出 | ||
| 85.91200 USD | −0.23% | 16.77 M | −17.24% | 86.56800 USD | 84.46300 USD | 59.92 K | 卖出 | ||
| 85.97 USDT | −0.21% | 16.43 M | +9.75% | 86.63 USDT | 84.46 USDT | 55.49 K | 卖出 | ||
| 85.881 USDC | −0.15% | 15.75 M | −5.96% | 86.538 USDC | 84.415 USDC | 67.92 K | 卖出 | ||
| 72.480 EUR | −0.17% | 14.21 M | +19.99% | 72.990 EUR | 71.250 EUR | 45.91 K | 卖出 | ||
| 0.0012464 BTC | −0.42% | 11.65 M | −5.55% | 0.0012572 BTC | 0.0012362 BTC | 28.5 K | 卖出 | ||
| 85.90 USD | −0.26% | 11.52 M | −7.50% | 86.59 USD | 84.48 USD | 28.46 K | 卖出 | ||
| 85.82 USDC | −0.15% | 11.19 M | +29.01% | 86.47 USDC | 84.38 USDC | 42.81 K | 卖出 | ||
| 72.42 EUR | −0.23% | 9.64 M | +3.38% | 73.04 EUR | 71.19 EUR | 19.16 K | 卖出 | ||
| 85.81 USD | −0.23% | 9.24 M | +38.53% | 86.51 USD | 84.40 USD | 2.7 M | 卖出 | ||
| 302.21 ADA | −1.71% | 9.2 M | −7.52% | 309.86 ADA | 301.57 ADA | 76.61 K | 卖出 | ||
| 85.94 USDT | −0.27% | 7.77 M | −12.26% | 86.64 USDT | 84.48 USDT | 31.65 K | 卖出 | ||
| 85.91 USDC | −1.68% | 7.14 M | +17.23% | 87.81 USDC | 84.49 USDC | 54.67 K | 卖出 | ||
| 85.95 USDC | +1.20% | 7.07 M | −24.64% | 86.20 USDC | 85.01 USDC | 3.88 K | 卖出 | ||
| 85.810 USD | −0.22% | 6.5 M | +75.58% | 86.490 USD | 84.430 USD | 13.97 K | 卖出 | ||
| 85.97200000 USDT | −0.20% | 5.91 M | +3.33% | 86.61100000 USDT | 84.48900000 USDT | 20.48 K | 卖出 | ||
| 0.29632 USDT | −1.18% | 5.51 M | +22.13% | 0.30747 USDT | 0.27087 USDT | 8.92 M | 买入 | ||
| 72.43 EUR | −0.25% | 5.2 M | +2.79% | 73.01 EUR | 71.22 EUR | 14.73 K | 卖出 | ||
| 85.96 USDC | −0.17% | 4.7 M | +0.14% | 86.60 USDC | 84.49 USDC | 15.91 K | 卖出 | ||
| 0.043285 ETH | −1.21% | 4.69 M | −1.12% | 0.043891 ETH | 0.043096 ETH | 15.34 K | 买入 | ||
| 0.0012471 BTC | −0.36% | 4.67 M | −0.91% | 0.0012571 BTC | 0.0012359 BTC | 15.96 K | 卖出 | ||
| 85.82 USDC | −0.21% | 4.57 M | +41.49% | 86.46 USDC | 84.38 USDC | 11.79 K | 卖出 | ||
| 0.04330 ETH | −1.16% | 4.48 M | −13.29% | 0.04390 ETH | 0.04312 ETH | 13.12 K | 买入 | ||
| 72.43 EUR | −0.25% | 4.43 M | +5.75% | 72.99 EUR | 71.25 EUR | 22.19 K | 卖出 | ||
| 3,752.9 TRY | −0.26% | 4.29 M | −2.88% | 3,782.0 TRY | 3,691.2 TRY | 11.46 K | 卖出 | ||
| 85.914000 USD | −0.21% | 4.27 M | +104.80% | 86.598000 USD | 84.488000 USD | 25.01 K | 卖出 | ||
| 85.914000 USD | −0.21% | 4.27 M | +104.80% | 86.598000 USD | 84.488000 USD | 25.01 K | 卖出 | ||
| 85.914000 USDC | −0.21% | 4.27 M | +104.79% | 86.598000 USDC | 84.488000 USDC | 25.01 K | 卖出 | ||
| 86.00 USDT | −0.16% | 3.98 M | −19.75% | 86.65 USDT | 84.33 USDT | 15.13 K | 卖出 | ||
| 85.85 USDC | −0.19% | 3.73 M | +14.90% | 86.50 USDC | 84.46 USDC | 9.49 K | 卖出 | ||
| 1.6175 USDT | +1.37% | 3.61 M | −15.06% | 1.7356 USDT | 1.5553 USDT | 909.4 K | 买入 | ||
| 0.0012459 BTC | −0.43% | 3.34 M | +7.40% | 0.0012570 BTC | 0.0012364 BTC | 12.19 K | 卖出 | ||
| 85.92 USDC | −0.21% | 3.25 M | +25.91% | 86.58 USDC | 84.47 USDC | 10.2 K | 卖出 | ||
| 85.94 USDC | −0.19% | 3.13 M | +3.78% | 86.56 USDC | 84.44 USDC | 11.52 K | 卖出 | ||
| 0.2549 USDT | −0.74% | 2.71 M | +28.16% | 0.2608 USDT | 0.2425 USDT | 4.07 M | 卖出 | ||
| 72.45 EUR | +0.04% | 2.7 M | −24.01% | 72.94 EUR | 71.14 EUR | 9.32 K | 卖出 | ||
| 1.664 USDT | +0.54% | 2.47 M | +49.09% | 1.740 USDT | 1.630 USDT | 436.22 K | 买入 | ||
| 85.87200000 USDT | −0.15% | 2.19 M | +21.87% | 86.47400000 USDT | 84.43100000 USDT | 11.74 K | 卖出 | ||
| 85.88 USD | −0.27% | 2.06 M | +31.43% | 86.58 USD | 84.45 USD | 7.65 K | 卖出 | ||
| 85.90 USDC | −0.27% | 2.04 M | +21.67% | 86.59 USDC | 84.45 USDC | 6.55 K | 卖出 | ||
| 85.82 USDC | −0.27% | 1.88 M | −13.41% | 86.53 USDC | 84.35 USDC | 9.06 K | 卖出 | ||
| 72.38600 EUR | −0.31% | 1.79 M | −8.16% | 72.98400 EUR | 71.25100 EUR | 6.07 K | 卖出 | ||
| 85.90 USDC | −0.27% | 1.62 M | −26.23% | 86.53 USDC | 84.48 USDC | 6.1 K | 卖出 | ||
| 85.99700000 USD | −0.24% | 1.6 M | −66.59% | 86.69000000 USD | 84.56000000 USD | 4.72 K | 卖出 | ||
| 85.93 USDT | −0.26% | 1.6 M | −37.89% | 86.59 USDT | 84.49 USDT | 6.47 K | 卖出 | ||
| 13,222 JPY | +0.29% | 1.6 M | +17.50% | 13,284 JPY | 12,967 JPY | 9.7 K | 卖出 | ||
| 3,754.8 TRY | −0.34% | 1.52 M | −0.82% | 3,786.8 TRY | 3,683.1 TRY | 5.98 K | 卖出 | ||
| 0.0012462 BTC | −0.42% | 1.42 M | +187.94% | 0.0012570 BTC | 0.0012370 BTC | 1.14 K | 卖出 | ||
| 62.95 GBP | −0.19% | 1.2 M | +19.01% | 63.40 GBP | 61.98 GBP | 2.59 K | 卖出 | ||
| 85.85 USDC | −0.30% | 1.05 M | −21.50% | 86.51 USDC | 84.45 USDC | 3.66 K | 卖出 | ||
| 0.0012457 BTC | −0.49% | 898.54 K | −25.38% | 0.0012569 BTC | 0.0012365 BTC | 3.25 K | 卖出 | ||
| 85.91 USDT | −0.14% | 864.59 K | −37.14% | 86.51 USDT | 84.49 USDT | 2.62 K | 卖出 |