开始

SOL / TetherUS

没有交易
概览新闻社区技术指标季节性市场

交易所

获取所有可用市场的SOL / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance85.87 USDT−0.27%2.07 B−3.36%86.59 USDT84.40 USDT6.9 M
卖出
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW85.92 USDT−0.22%1.32 B−5.65%86.58 USDT84.46 USDT4.86 M
卖出
SOLUSDT.PSOLUSDT Perpetual ContractBybit85.91 USDT−0.21%1.03 B+0.27%86.57 USDT84.43 USDT3.33 M
卖出
SOLUSDT.PSOL USDT PERPETUALPionex85.875 USDT−0.26%939.58 M−0.41%86.580 USDT84.401 USDT3.34 M
卖出
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX85.88 USDT−0.26%783.51 M−12.00%86.57 USDT84.41 USDT223.82 M
卖出
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX85.88 USDT−0.26%711.13 M−5.78%86.57 USDT84.42 USDT2.8 M
卖出
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase85.876 USDC−0.25%528.62 M−14.13%86.574 USDC84.396 USDC2.38 M
卖出
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget85.873 USDT−0.26%396.47 M+0.69%86.577 USDT84.401 USDT1.45 M
卖出
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX85.83 USD−0.24%332.3 M−20.96%86.52 USD84.40 USD1.12 M
卖出
SOLUSDT.PSolana perpetual contractWhiteBIT85.8273 USDT−0.30%330.59 M−1.58%86.5719 USDT84.3748 USDT1.62 M
卖出
SOLUSDTSOL / TetherUSBinance85.99 USDT−0.21%297.12 M−9.39%86.63 USDT84.47 USDT1.3 M
卖出
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance85.87 USDC−0.22%287.75 M−6.17%86.55 USDC84.28 USDC1.14 M
卖出
SOLUSDT.PSolana/TetherUSToobit85.87 USDT−0.24%256.16 M−4.08%86.57 USDT84.46 USDT984.21 K
卖出
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX85.874 USDT−0.25%255.6 M−7.49%86.567 USDT84.421 USDT992.92 K
卖出
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX85.89 USDT−0.23%208.11 M−9.38%86.59 USDT84.41 USDT667.25 K
卖出
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK85.89 USDT−0.24%150.99 M+2.55%86.60 USDT84.42 USDT586.88 K
卖出
SOLUSDSolana / US DollarCoinbase85.90 USD−0.26%140.74 M−4.86%86.57 USD84.41 USD487.65 K
卖出
SOLUSDCSolana / USDCCoinbase85.90 USDC−0.23%139.52 M−5.72%86.57 USDC84.41 USDC487.65 K
卖出
SOLUSDTSOL/USDT TETHERCoinW85.97499 USDT−0.21%122.39 M−5.71%86.62499 USDT84.49155 USDT462.51 K
卖出
SOLUSDTSolana / USDTMEXC85.96 USDT−0.21%102.62 M−15.23%86.64 USDT84.48 USDT405.05 K
卖出
SOLUSDTSOLANA/TETHERUSWEEX85.93 USDT−1.69%82.92 M−9.71%87.86 USDT84.48 USDT686.98 K
卖出
SOLUSDTSolana/USDTOKX85.95 USDT−0.23%78.14 M−14.60%86.63 USDT84.45 USDT262.27 K
卖出
SOLUSDTSOLANA/USD TETHERBloFin85.98 USDT−0.21%70.46 M−7.62%86.61 USDT84.49 USDT338.35 K
卖出
SOLUSDTSolana / Tether USWhiteBIT85.9300 USDT−0.19%67.94 M+7.34%86.6190 USDT84.5103 USDT313.65 K
卖出
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex85.81 USD−0.26%67.73 M−0.59%86.55 USD84.31 USD26.04 M
卖出
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex85.89 USDT−0.26%65.24 M−1.99%86.57 USDT84.43 USDT239.34 K
卖出
SOLUSDTSolana / Tether USDPoloniex85.921 USDT−0.30%62.83 M+7.80%86.594 USDT84.506 USDT264.89 K
卖出
SOLUSDTSOLUSDT SPOTBybit85.93 USDT−0.27%60.73 M−12.13%86.62 USDT84.47 USDT194.18 K
卖出
SOLUSDCSOL / USD CoinBinance85.91 USDC−0.23%59.69 M+28.42%86.59 USDC84.43 USDC178.88 K
卖出
SOLKRWSolana / KRWUpBit127,600.0 KRW−0.23%46.54 M−14.04%128,800.0 KRW125,200.0 KRW116.47 K
卖出
SOLUSDTSolana/TetherGate85.94 USDT−0.26%44.59 M−15.07%86.62 USDT84.47 USDT203.21 K
卖出
SOLUSDC.PSolana/USD coinToobit85.87 USDC−0.20%38.68 M−6.14%86.54 USDC84.41 USDC161.73 K
卖出
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin85.87 USDT−0.28%37.35 M−12.52%86.56 USDT84.37 USDT7.77 M
卖出
SOLUSDSOL / U. S. DollarKraken85.90 USD−0.22%36.64 M−26.87%86.56 USD84.44 USD112.69 K
卖出
SOLUSDTSolana / TetherKuCoin85.97 USDT−0.21%36.44 M−4.47%86.63 USDT84.47 USDT131.36 K
卖出
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx85.88 USDT−0.26%36.26 M+2.82%86.59 USDT84.45 USDT107.83 K
卖出
SOLUSDTSOL / USDT Spot Trading PairPhemex85.96 USDT−0.21%34.25 M−7.84%86.61 USDT84.49 USDT146.52 K
卖出
SOLUSDSolana / USDCrypto.com85.90 USD−0.23%34.14 M+5.82%86.59 USD84.43 USD106.35 K
卖出
SOLUSDTSOLANA/TETHER USDTBitrue85.94 USDT−1.69%34.13 M−11.36%87.87 USDT84.48 USDT288.49 K
卖出
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX85.87 USDC−0.22%34.06 M−11.14%86.53 USDC84.30 USDC138.02 K
卖出
SOLUSDTSOLUSDT SPOTBitget85.97 USDT−0.20%32.05 M−14.13%86.63 USDT84.48 USDT116.62 K
卖出
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi85.874 USDT−0.26%30.99 M−2.03%86.566 USDT84.434 USDT104.34 K
卖出
SOLUSDT.PSOLUSDT Perpetual ContractZoomex85.88 USDT−0.34%29.93 M+0.86%86.61 USDT84.51 USDT115.13 K
卖出
SOLUSDTSolana / Tether USDHTX85.9480 USDT−1.64%29.57 M−20.19%87.8625 USDT84.4857 USDT228.47 K
卖出
SOLUSDTSolana / Tether SPOTBITUNIX85.94 USDT−0.24%26.52 M−10.06%86.63 USDT84.47 USDT110.01 K
卖出
SOLUSDTSolana/USD Tether SpotBingX85.93 USDT−0.26%22.99 M−9.57%86.61 USDT84.52 USDT91.77 K
卖出
SOLXRPSOLANA/XRPBitrue57.404 XRP+0.06%21.8 M−11.16%58.947 XRP56.879 XRP185.05 K
强烈卖出
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX85.85 USD−0.19%21.28 M−11.75%86.51 USD84.38 USD8.25 M
卖出
SOLKRWSOL / South Korean WonBithumb127,500.0000 KRW−0.23%19.58 M−54.12%128,600.0000 KRW125,300.0000 KRW49.27 K
卖出
SOLUSDSolana / U.S. dollarBitstamp85.91200 USD−0.23%16.77 M−17.24%86.56800 USD84.46300 USD59.92 K
卖出
SOLUSDTSolana / TetherCrypto.com85.97 USDT−0.21%16.43 M+9.75%86.63 USDT84.46 USDT55.49 K
卖出
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX85.881 USDC−0.15%15.75 M−5.96%86.538 USDC84.415 USDC67.92 K
卖出
SOLEURSolana / EuroBitvavo72.480 EUR−0.17%14.21 M+19.99%72.990 EUR71.250 EUR45.91 K
卖出
SOLBTCSOL / BitcoinBinance0.0012464 BTC−0.42%11.65 M−5.55%0.0012572 BTC0.0012362 BTC28.5 K
卖出
SOLUSDSOL / US DollarBinance85.90 USD−0.26%11.52 M−7.50%86.59 USD84.48 USD28.46 K
卖出
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget85.82 USDC−0.15%11.19 M+29.01%86.47 USDC84.38 USDC42.81 K
卖出
SOLEURSOL / EuroKraken72.42 EUR−0.23%9.64 M+3.38%73.04 EUR71.19 EUR19.16 K
卖出
SOLUSD.PSOLUSD Perpetual ContractBybit85.81 USD−0.23%9.24 M+38.53%86.51 USD84.40 USD2.7 M
卖出
SOLADASOLANA/CARDANOBitrue302.21 ADA−1.71%9.2 M−7.52%309.86 ADA301.57 ADA76.61 K
卖出
SOLUSDTSOLANA / USDTKCEX85.94 USDT−0.27%7.77 M−12.26%86.64 USDT84.48 USDT31.65 K
卖出
SOLUSDCSOLANA/USD COINBitrue85.91 USDC−1.68%7.14 M+17.23%87.81 USDC84.49 USDC54.67 K
卖出
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit85.95 USDC+1.20%7.07 M−24.64%86.20 USDC85.01 USDC3.88 K
卖出
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget85.810 USD−0.22%6.5 M+75.58%86.490 USD84.430 USD13.97 K
卖出
SOLUSTSOL / USTBitfinex85.97200000 USDT−0.20%5.91 M+3.33%86.61100000 USDT84.48900000 USDT20.48 K
卖出
SOLUSDT.5LSOL5xLong/TetherGate0.29632 USDT−1.18%5.51 M+22.13%0.30747 USDT0.27087 USDT8.92 M
买入
SOLEURSOL / EuroBinance72.43 EUR−0.25%5.2 M+2.79%73.01 EUR71.22 EUR14.73 K
卖出
SOLUSDCSOLANA/USDCBloFin85.96 USDC−0.17%4.7 M+0.14%86.60 USDC84.49 USDC15.91 K
卖出
SOLETH.PSOL ETH PERPETUALPionex0.043285 ETH−1.21%4.69 M−1.12%0.043891 ETH0.043096 ETH15.34 K
买入
SOLBTC.PSOL BTC PERPETUALPionex0.0012471 BTC−0.36%4.67 M−0.91%0.0012571 BTC0.0012359 BTC15.96 K
卖出
SOLUSDC.PSOLPERP Perpetual ContractBybit85.82 USDC−0.21%4.57 M+41.49%86.46 USDC84.38 USDC11.79 K
卖出
SOLETHSOL / EthereumBinance0.04330 ETH−1.16%4.48 M−13.29%0.04390 ETH0.04312 ETH13.12 K
买入
SOLEURSolana / EuroCoinbase72.43 EUR−0.25%4.43 M+5.75%72.99 EUR71.25 EUR22.19 K
卖出
SOLTRYSOL / Turkish LiraBinance3,752.9 TRY−0.26%4.29 M−2.88%3,782.0 TRY3,691.2 TRY11.46 K
卖出
SOLRLUSDSOLRL / U.S. DollarGemini85.914000 USD−0.21%4.27 M+104.80%86.598000 USD84.488000 USD25.01 K
卖出
SOLUSDSOL / U.S. DollarGemini85.914000 USD−0.21%4.27 M+104.80%86.598000 USD84.488000 USD25.01 K
卖出
SOLUSDCSOLU / SDCGemini85.914000 USDC−0.21%4.27 M+104.79%86.598000 USDC84.488000 USDC25.01 K
卖出
SOLUSDTSOLANA / TETHERCoinEx86.00 USDT−0.16%3.98 M−19.75%86.65 USDT84.33 USDT15.13 K
卖出
SOLUSDCSolana / USD CoinWhiteBIT85.85 USDC−0.19%3.73 M+14.90%86.50 USDC84.46 USDC9.49 K
卖出
SOLUSDT.5SSOL5xShort/TetherGate1.6175 USDT+1.37%3.61 M−15.06%1.7356 USDT1.5553 USDT909.4 K
买入
SOLBTCSolana/BitcoinOKX0.0012459 BTC−0.43%3.34 M+7.40%0.0012570 BTC0.0012364 BTC12.19 K
卖出
SOLUSDCSolana/USD Coin SpotBingX85.92 USDC−0.21%3.25 M+25.91%86.58 USDC84.47 USDC10.2 K
卖出
SOLUSDCSOLUSDC SPOTBybit85.94 USDC−0.19%3.13 M+3.78%86.56 USDC84.44 USDC11.52 K
卖出
SOLUSDT.3LSOL3xLong/TetherGate0.2549 USDT−0.74%2.71 M+28.16%0.2608 USDT0.2425 USDT4.07 M
卖出
SOLEURSolana / EuroWhiteBIT72.45 EUR+0.04%2.7 M−24.01%72.94 EUR71.14 EUR9.32 K
卖出
SOLUSDT.3SSOL3xShort/TetherGate1.664 USDT+0.54%2.47 M+49.09%1.740 USDT1.630 USDT436.22 K
买入
SOLUST.PSOLF0 / USTF0Bitfinex85.87200000 USDT−0.15%2.19 M+21.87%86.47400000 USDT84.43100000 USDT11.74 K
卖出
SOLUSDSolana/USDOKX85.88 USD−0.27%2.06 M+31.43%86.58 USD84.45 USD7.65 K
卖出
SOLUSDCSOLANA / USDCKCEX85.90 USDC−0.27%2.04 M+21.67%86.59 USDC84.45 USDC6.55 K
卖出
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX85.82 USDC−0.27%1.88 M−13.41%86.53 USDC84.35 USDC9.06 K
卖出
SOLEURSolana / EuroBitstamp72.38600 EUR−0.31%1.79 M−8.16%72.98400 EUR71.25100 EUR6.07 K
卖出
SOLUSDCSOL / USD CoinKraken85.90 USDC−0.27%1.62 M−26.23%86.53 USDC84.48 USDC6.1 K
卖出
SOLUSDSOL / DollarBitfinex85.99700000 USD−0.24%1.6 M−66.59%86.69000000 USD84.56000000 USD4.72 K
卖出
SOLUSDTSOL / Tether USDKraken85.93 USDT−0.26%1.6 M−37.89%86.59 USDT84.49 USDT6.47 K
卖出
SOLJPYSOL / JPYBinance13,222 JPY+0.29%1.6 M+17.50%13,284 JPY12,967 JPY9.7 K
卖出
SOLTRYSolana / Turkish liraWhiteBIT3,754.8 TRY−0.34%1.52 M−0.82%3,786.8 TRY3,683.1 TRY5.98 K
卖出
SOLBTCSOL / BitcoinKraken0.0012462 BTC−0.42%1.42 M+187.94%0.0012570 BTC0.0012370 BTC1.14 K
卖出
SOLGBPSolana / British PoundCoinbase62.95 GBP−0.19%1.2 M+19.01%63.40 GBP61.98 GBP2.59 K
卖出
SOLUSDCSolana / USD CoinKuCoin85.85 USDC−0.30%1.05 M−21.50%86.51 USDC84.45 USDC3.66 K
卖出
SOLBTCSOLBTC SPOTBybit0.0012457 BTC−0.49%898.54 K−25.38%0.0012569 BTC0.0012365 BTC3.25 K
卖出
SOLUSDTSolana / TetherCoinbase85.91 USDT−0.14%864.59 K−37.14%86.51 USDT84.49 USDT2.62 K
卖出