开始

SOL / TetherUS

没有交易
概览新闻社区技术指标季节性市场

交易所

获取所有可用市场的SOL / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance84.44 USDT−1.93%2.09 B−7.05%86.88 USDT84.12 USDT12.67 M
卖出
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW84.50 USDT−1.87%1.31 B−9.69%86.86 USDT84.16 USDT8.08 M
卖出
SOLUSDT.PSOLUSDT Perpetual ContractBybit84.51 USDT−1.84%1.09 B+2.00%86.89 USDT84.12 USDT6.26 M
卖出
SOLUSDT.PSOL USDT PERPETUALPionex84.415 USDT−1.95%943.02 M−4.82%86.860 USDT84.160 USDT5.74 M
卖出
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX84.53 USDT−1.82%807.56 M−10.53%86.89 USDT84.15 USDT404.67 M
卖出
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX84.42 USDT−1.95%691.09 M−10.64%86.82 USDT84.17 USDT4.27 M
卖出
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase84.434 USDC−1.92%566.07 M−8.35%86.875 USDC84.124 USDC3.99 M
卖出
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget84.471 USDT−1.89%405.37 M−4.51%86.912 USDT84.141 USDT2.67 M
卖出
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX84.44 USD−1.86%353.3 M−15.19%86.84 USD84.12 USD2.12 M
卖出
SOLUSDT.PSolana perpetual contractWhiteBIT84.4690 USDT−1.88%327.18 M−3.44%86.8393 USDT84.0765 USDT2.2 M
卖出
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance84.49 USDC−1.82%304.61 M−2.14%86.86 USDC84.03 USDC1.95 M
卖出
SOLUSDTSOL / TetherUSBinance84.50 USDT−1.94%299.81 M−12.49%86.93 USDT84.20 USDT2.01 M
卖出
SOLUSDT.PSolana/TetherUSToobit84.42 USDT−1.93%259.23 M−6.75%86.85 USDT84.16 USDT1.63 M
卖出
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX84.430 USDT−1.93%257.86 M−7.10%86.862 USDT84.143 USDT1.66 M
卖出
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX84.44 USDT−1.92%215.15 M−7.44%86.86 USDT84.14 USDT1.25 M
卖出
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK84.51 USDT−1.85%156.47 M+0.39%86.85 USDT84.17 USDT1.03 M
卖出
SOLUSDCSolana / USDCCoinbase84.48 USDC−1.88%138.97 M−8.38%86.89 USDC84.18 USDC713.33 K
卖出
SOLUSDSolana / US DollarCoinbase84.56 USD−1.81%138.87 M−9.21%86.89 USD84.18 USD713.12 K
卖出
SOLUSDTSOL/USDT TETHERCoinW84.47501 USDT−1.95%123.6 M−8.79%86.92499 USDT84.21499 USDT762.02 K
卖出
SOLUSDTSolana / USDTMEXC84.51 USDT−1.89%102.66 M−17.91%86.94 USDT84.24 USDT654.94 K
卖出
SOLUSDTSolana/USDTOKX84.51 USDT−1.90%82.75 M−8.79%86.93 USDT84.21 USDT481.43 K
卖出
SOLUSDTSOLANA/TETHERUSWEEX84.57 USDT−3.25%81.89 M−10.88%87.86 USDT84.23 USDT849.57 K
强烈卖出
SOLUSDTSOLANA/USD TETHERBloFin84.52 USDT−1.90%72.75 M−2.77%86.90 USDT84.26 USDT484.8 K
卖出
SOLUSDTSolana / Tether USWhiteBIT84.5700 USDT−1.77%69.77 M+5.64%87.0015 USDT84.2466 USDT457.06 K
卖出
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex84.42 USD−1.87%67.11 M−1.73%86.76 USD84.10 USD38.23 M
卖出
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex84.40 USDT−1.99%65.88 M−3.85%86.86 USDT84.20 USDT402.61 K
卖出
SOLUSDTSOLUSDT SPOTBybit84.47 USDT−1.96%64.25 M−10.31%86.93 USDT84.21 USDT363.05 K
卖出
SOLUSDCSOL / USD CoinBinance84.45 USDC−1.93%61.18 M+24.88%86.91 USDC84.18 USDC307.17 K
卖出
SOLUSDTSolana / Tether USDPoloniex84.421 USDT−2.04%59.03 M−4.65%86.995 USDT84.240 USDT374.24 K
卖出
SOLUSDTSolana/TetherGate84.53 USDT−1.89%44.85 M−14.13%86.93 USDT84.22 USDT297.45 K
卖出
SOLUSDC.PSolana/USD coinToobit84.51 USDC−1.78%40.33 M−3.01%86.79 USDC84.19 USDC259.22 K
卖出
SOLKRWSolana / KRWUpBit125,400.0 KRW−1.95%38.75 M−39.74%128,900.0 KRW125,000.0 KRW231.53 K
卖出
SOLUSDSOL / U. S. DollarKraken84.47 USD−1.88%36 M−27.58%86.85 USD84.20 USD177.58 K
卖出
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX84.45 USDC−1.87%35.87 M−6.62%86.85 USDC84.11 USDC230.45 K
卖出
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin84.44 USDT−1.94%35.42 M−21.35%86.89 USDT84.13 USDT15.46 M
卖出
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx84.48 USDT−1.88%34.32 M−2.07%86.87 USDT84.15 USDT189.45 K
卖出
SOLUSDTSolana / TetherKuCoin84.52 USDT−1.89%33.84 M−14.57%86.92 USDT84.22 USDT203.34 K
卖出
SOLUSDTSOL / USDT Spot Trading PairPhemex84.65 USDT−1.73%33.71 M−10.27%86.90 USDT84.21 USDT216.68 K
卖出
SOLUSDSolana / USDCrypto.com84.56 USD−1.79%33.69 M−2.01%86.89 USD84.18 USD184.14 K
卖出
SOLUSDTSOLUSDT SPOTBitget84.56 USDT−1.83%33.37 M−15.00%86.93 USDT84.20 USDT211.02 K
卖出
SOLUSDTSOLANA/TETHER USDTBitrue84.49 USDT−3.35%33.27 M−15.45%87.87 USDT84.25 USDT353.24 K
卖出
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi84.414 USDT−1.95%31.83 M−3.58%86.854 USDT84.146 USDT190.55 K
卖出
SOLUSDT.PSOLUSDT Perpetual ContractZoomex84.43 USDT−2.02%29.39 M−3.00%86.77 USDT84.16 USDT169.93 K
卖出
SOLUSDTSolana / Tether SPOTBITUNIX84.48 USDT−1.94%27.03 M−11.27%86.93 USDT84.23 USDT175.98 K
卖出
SOLUSDTSolana / Tether USDHTX84.6067 USDT−3.17%26.67 M−22.01%87.8625 USDT84.2206 USDT275.03 K
卖出
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX84.42 USD−1.85%23.49 M−5.31%86.83 USD84.09 USD14.39 M
卖出
SOLUSDTSolana/USD Tether SpotBingX84.50 USDT−1.92%23.25 M−11.83%86.89 USDT84.28 USDT146.11 K
卖出
SOLXRPSOLANA/XRPBitrue56.807 XRP−0.98%21.76 M−9.87%58.947 XRP56.709 XRP225.78 K
强烈卖出
SOLUSDTSolana / TetherCrypto.com84.52 USDT−1.89%17.31 M+11.33%86.93 USDT84.21 USDT99.31 K
卖出
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX84.393 USDC−1.88%16.47 M−2.26%86.808 USDC84.136 USDC108.97 K
卖出
SOLKRWSOL / South Korean WonBithumb125,300.0000 KRW−1.96%15.85 M−62.79%128,700.0000 KRW124,900.0000 KRW86.66 K
卖出
SOLUSDSolana / U.S. dollarBitstamp84.54500 USD−1.82%15.73 M−25.85%86.88500 USD84.18600 USD90.77 K
卖出
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget84.48 USDC−1.71%13.65 M+48.55%86.78 USDC84.14 USDC91.77 K
卖出
SOLEURSolana / EuroBitvavo71.410 EUR−1.64%13.15 M+2.64%73.330 EUR71.060 EUR73.29 K
卖出
SOLBTCSOL / BitcoinBinance0.0012353 BTC−1.30%12.13 M−4.79%0.0012572 BTC0.0012318 BTC62.14 K
卖出
SOLUSDSOL / US DollarBinance84.49 USD−1.89%11.99 M−6.44%86.89 USD84.23 USD62.1 K
卖出
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit84.54 USDC−0.46%10.2 M+17.29%86.90 USDC84.22 USDC54.82 K
卖出
SOLUSD.PSOLUSD Perpetual ContractBybit84.48 USD−1.78%9.84 M+33.63%86.82 USD84.11 USD4.93 M
卖出
SOLADASOLANA/CARDANOBitrue298.55 ADA−2.90%9.24 M−7.30%309.86 ADA297.98 ADA94.51 K
卖出
SOLEURSOL / EuroKraken71.28 EUR−1.80%8.48 M−13.71%73.29 EUR71.07 EUR40.02 K
卖出
SOLUSDTSOLANA / USDTKCEX84.53 USDT−1.90%7.92 M−12.97%86.94 USDT84.23 USDT51.36 K
卖出
SOLUSDCSOLANA/USD COINBitrue84.46 USDC−3.34%7.15 M+14.27%87.81 USDC84.22 USDC67.69 K
卖出
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget84.377 USD−1.89%5.93 M+24.25%86.797 USD84.123 USD25.85 K
卖出
SOLUSTSOL / USTBitfinex84.49900000 USDT−1.91%5.7 M−7.50%86.92000000 USDT84.22000000 USDT31.89 K
卖出
SOLUSDT.5LSOL5xLong/TetherGate0.27042 USDT−9.82%5.07 M+0.07%0.31518 USDT0.26605 USDT10.53 M
买入
SOLETHSOL / EthereumBinance0.04283 ETH−2.24%4.94 M−6.61%0.04390 ETH0.04273 ETH26.44 K
买入
SOLEURSOL / EuroBinance71.35 EUR−1.74%4.91 M−8.25%73.32 EUR71.06 EUR24.88 K
卖出
SOLBTC.PSOL BTC PERPETUALPionex0.0012344 BTC−1.37%4.76 M−3.41%0.0012571 BTC0.0012316 BTC28.75 K
卖出
SOLETH.PSOL ETH PERPETUALPionex0.042820 ETH−2.27%4.74 M−4.72%0.043891 ETH0.042701 ETH28.06 K
买入
SOLUSDCSOLANA/USDCBloFin84.52 USDC−1.85%4.68 M+0.12%86.86 USDC84.23 USDC23.69 K
卖出
SOLUSDC.PSOLPERP Perpetual ContractBybit84.46 USDC−1.79%4.6 M+30.03%86.82 USDC84.13 USDC19.08 K
卖出
SOLEURSolana / EuroCoinbase71.39 EUR−1.68%4.35 M+10.06%73.23 EUR71.08 EUR30.52 K
卖出
SOLUSDCSolana / USD CoinWhiteBIT84.59 USDC−1.65%4.29 M+19.99%86.99 USDC84.17 USDC22.62 K
卖出
SOLUSDTSOLANA / TETHERCoinEx84.52 USDT−1.88%4.22 M−12.82%86.93 USDT84.26 USDT25.55 K
卖出
SOLTRYSOL / Turkish LiraBinance3,686.9 TRY−2.01%4.17 M−13.49%3,790.0 TRY3,675.0 TRY23.84 K
卖出
SOLUSDSOL / U.S. DollarGemini84.520000 USD−1.83%4.15 M+91.18%86.860000 USD84.235000 USD27.87 K
卖出
SOLRLUSDSOLRL / U.S. DollarGemini84.520000 USD−1.83%4.15 M+91.18%86.860000 USD84.235000 USD27.87 K
卖出
SOLUSDCSOLU / SDCGemini84.520000 USDC−1.83%4.15 M+91.17%86.860000 USDC84.235000 USDC27.87 K
卖出
SOLBTCSolana/BitcoinOKX0.0012350 BTC−1.30%3.67 M+24.33%0.0012570 BTC0.0012318 BTC19.14 K
卖出
SOLUSDCSolana/USD Coin SpotBingX84.45 USDC−1.92%3.32 M+22.00%86.89 USDC84.18 USDC17.03 K
卖出
SOLUSDT.5SSOL5xShort/TetherGate1.7367 USDT+8.84%3.22 M−31.12%1.7554 USDT1.5398 USDT1.12 M
买入
SOLUSDCSOLUSDC SPOTBybit84.50 USDC−1.86%3.14 M−3.17%86.89 USDC84.20 USDC18.64 K
卖出
SOLEURSolana / EuroWhiteBIT71.21 EUR−1.67%2.73 M−14.26%73.24 EUR71.03 EUR15.31 K
卖出
SOLUSDT.3LSOL3xLong/TetherGate0.2410 USDT−6.15%2.56 M+9.85%0.2640 USDT0.2405 USDT4.94 M
强烈卖出
SOLUST.PSOLF0 / USTF0Bitfinex84.49400000 USDT−1.75%2.28 M+14.27%86.87900000 USDT84.19300000 USDT17.68 K
卖出
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX84.39 USDC−1.93%2.17 M+4.10%86.85 USDC84.12 USDC15.8 K
卖出
SOLUSDCSOLANA / USDCKCEX84.45 USDC−1.95%2.08 M+18.84%86.87 USDC84.19 USDC10.86 K
强烈卖出
SOLUSDSolana/USDOKX84.58 USD−1.78%2.01 M+11.21%86.88 USD84.20 USD12.09 K
卖出
SOLUSDT.3SSOL3xShort/TetherGate1.751 USDT+5.80%1.88 M−17.90%1.753 USDT1.617 USDT541.79 K
买入
SOLTRYSolana / Turkish liraWhiteBIT3,693.0 TRY−1.98%1.63 M+4.81%3,791.9 TRY3,678.8 TRY9.78 K
卖出
SOLUSDTSOL / Tether USDKraken84.50 USDT−1.92%1.61 M−33.17%86.90 USDT84.27 USDT10.25 K
卖出
SOLEURSolana / EuroBitstamp71.31500 EUR−1.78%1.58 M−22.26%73.23800 EUR71.06000 EUR8.61 K
卖出
SOLUSDCSOL / USD CoinKraken84.19 USDC−2.25%1.58 M−25.39%86.80 USDC84.19 USDC9.47 K
卖出
SOLJPYSOL / JPYBinance12,977 JPY−1.57%1.51 M+6.83%13,342 JPY12,945 JPY13.1 K
卖出
SOLBTCSOL / BitcoinKraken0.0012361 BTC−1.23%1.46 M+208.11%0.0012570 BTC0.0012328 BTC2.03 K
卖出
SOLUSDSOL / DollarBitfinex84.64000000 USD−1.81%1.42 M−70.15%87.02000000 USD84.33000000 USD8.4 K
卖出
SOLGBPSolana / British PoundCoinbase61.99 GBP−1.71%1.22 M+20.65%63.60 GBP61.78 GBP5.13 K
卖出
SOLUSDCSolana / USD CoinKuCoin84.52 USDC−1.85%1.08 M+0.60%86.84 USDC84.15 USDC6.27 K
卖出
SOLBTCSolana / BitcoinWhiteBIT0.00123596 BTC−1.17%910.66 K+37.99%0.00125656 BTC0.00123248 BTC5.45 K
卖出
SOLBTCSOLBTC SPOTBybit0.0012353 BTC−1.32%857.63 K−31.59%0.0012569 BTC0.0012319 BTC5.05 K
卖出