政府债券
债券。所有
政府债券是投资者向州政府提供的贷款，以换取固定或可变利息，使州能够为经济活动提供资金。下面您将找到包含所有重要统计数据的政府债券。
商品代码 | 票息 | 收益 % | 到期日 | 到期期限 | 价格 | 更改 % | 更改 |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 4.308% | 2025-02-11 | 32天 | 4.235 PCTDY | −0.09% | −0.004 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 4.325% | 2025-03-11 | 60天 | 4.235 PCTDY | +0.28% | 0.012 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 4.336% | 2025-04-10 | 90天 | 4.235 PCTDY | +0.51% | 0.022 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 4.331% | 2025-05-13 | 123天 | 4.210 PCTDY | +0.49% | 0.021 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 4.304% | 2025-07-10 | 181天 | 4.160 PCTDY | +0.65% | 0.028 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 4.228% | 2025-12-26 | 350天 | 4.050 PCTPAR | +1.59% | 0.066 PCTPAR |
| US02YUnited States 2 Year Government Bonds Yield | 4.25% | 4.383% | 2026-12-31 | 1年 355天 | 99.750 PCTPAR | +2.74% | 0.117 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 4.25% | 4.472% | 2028-01-15 | 3年 5天 | 99.391 PCTPAR | +3.09% | 0.134 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 4.38% | 4.579% | 2029-12-31 | 4年 355天 | 99.109 PCTPAR | +2.76% | 0.123 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.50% | 4.680% | 2031-12-31 | 6年 355天 | 98.938 PCTPAR | +2.30% | 0.105 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.25% | 4.763% | 2034-11-15 | 9年 309天 | 96.000 PCTPAR | +1.58% | 0.074 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.63% | 5.026% | 2044-11-15 | 19年 310天 | 95.000 PCTPAR | +0.82% | 0.041 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.50% | 4.949% | 2054-11-15 | 29年 309天 | 93.031 PCTPAR | +0.34% | 0.017 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 3.200% | 2025-01-30 | 20天 | 99.825 PCTPAR | +0.63% | 0.020 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 3.155% | 2025-02-27 | 48天 | 99.587 PCTPAR | +0.16% | 0.005 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 3.135% | 2025-04-09 | 89天 | 99.241 PCTPAR | +0.48% | 0.015 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 3.115% | 2025-07-02 | 173天 | 98.545 PCTPAR | +1.47% | 0.045 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 3.110% | 2025-12-31 | 355天 | 97.064 PCTPAR | +2.98% | 0.090 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 3.25% | 3.082% | 2026-11-01 | 1年 295天 | 100.289 PCTPAR | +4.40% | 0.130 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 1.00% | 3.010% | 2026-09-01 | 1年 234天 | 96.826 PCTPAR | +4.33% | 0.125 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 2.00% | 3.068% | 2028-06-01 | 3年 143天 | 96.594 PCTPAR | +4.00% | 0.118 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 3.50% | 3.166% | 2029-09-01 | 4年 234天 | 101.427 PCTPAR | +3.80% | 0.116 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 1.25% | 3.221% | 2030-06-01 | 5年 142天 | 90.333 PCTPAR | +3.64% | 0.113 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.25% | 3.442% | 2034-12-01 | 9年 325天 | 98.397 PCTPAR | +2.78% | 0.093 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.505% | 2041-06-01 | 16年 142天 | 106.121 PCTPAR | +1.95% | 0.067 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.75% | 3.537% | 2055-12-01 | 30年 325天 | 85.276 PCTPAR | +1.67% | 0.058 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 4.791% | 2025-02-03 | 24天 | 99.686 PCTPAR | +0.95% | 0.045 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 4.705% | 2025-04-07 | 87天 | 98.891 PCTPAR | +0.23% | 0.011 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 4.714% | 2025-07-07 | 178天 | 97.753 PCTPAR | +0.70% | 0.033 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 3.50% | 4.718% | 2025-10-22 | 285天 | 99.081 PCTPAR | +0.98% | 0.046 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4.13% | 4.541% | 2027-01-29 | 2年 19天 | 99.195 PCTPAR | +0.46% | 0.021 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.25% | 4.333% | 2027-12-07 | 2年 331天 | 99.773 PCTPAR | +0.32% | 0.014 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 0.50% | 4.407% | 2029-01-31 | 4年 21天 | 85.657 PCTPAR | +0.46% | 0.020 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.13% | 4.555% | 2029-07-22 | 4年 193天 | 98.259 PCTPAR | +0.46% | 0.021 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.75% | 4.537% | 2030-12-07 | 5年 331天 | 101.089 PCTPAR | +0.40% | 0.018 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.00% | 4.655% | 2031-10-22 | 6年 285天 | 96.230 PCTPAR | +0.32% | 0.015 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 3.25% | 4.759% | 2033-01-31 | 8年 21天 | 90.006 PCTPAR | +0.46% | 0.022 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.63% | 4.832% | 2034-01-31 | 9年 21天 | 98.495 PCTPAR | +0.50% | 0.024 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.25% | 4.846% | 2034-07-31 | 9年 202天 | 95.485 PCTPAR | +0.48% | 0.023 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.957% | 2036-03-07 | 11年 57天 | 93.993 PCTPAR | +0.59% | 0.029 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.25% | 5.166% | 2039-09-07 | 14年 240天 | 90.663 PCTPAR | +0.74% | 0.038 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.50% | 5.353% | 2045-01-22 | 20年 12天 | 77.398 PCTPAR | +0.43% | 0.023 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.25% | 5.393% | 2049-12-07 | 24年 331天 | 84.438 PCTPAR | +0.41% | 0.022 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 5.416% | 2054-07-31 | 29年 202天 | 84.737 PCTPAR | +0.48% | 0.026 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 5.337% | 2063-10-22 | 38年 285天 | 78.194 PCTPAR | +0.30% | 0.016 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.663% | 2073-10-22 | 48年 285天 | 32.140 PCTPAR | −1.44% | −0.068 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 2.633% | 2025-02-19 | 40天 | 99.737 PCTPAR | −11.53% | −0.343 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 2.644% | 2025-03-19 | 68天 | 99.532 PCTPAR | +0.42% | 0.011 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 2.525% | 2025-07-16 | 187天 | 98.733 PCTPAR | −3.44% | −0.090 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 2.470% | 2025-09-17 | 250天 | 98.340 PCTPAR | +1.69% | 0.041 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 2.408% | 2025-11-19 | 313天 | 97.975 PCTPAR | +1.73% | 0.041 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.00% | 2.306% | 2026-12-10 | 1年 334天 | 99.429 PCTPAR | +3.36% | 0.075 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.00% | 2.241% | 2027-11-15 | 2年 309天 | 93.909 PCTPAR | +3.08% | 0.067 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.00% | 2.261% | 2028-11-15 | 3年 310天 | 91.783 PCTPAR | +2.68% | 0.059 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.50% | 2.392% | 2029-10-11 | 4年 274天 | 100.462 PCTPAR | +2.57% | 0.060 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.335% | 2030-02-15 | 5年 36天 | 88.921 PCTPAR | +3.00% | 0.068 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.40% | 2.416% | 2030-11-15 | 5年 309天 | 99.911 PCTPAR | +2.33% | 0.055 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 1.70% | 2.453% | 2032-08-15 | 7年 218天 | 94.841 PCTPAR | +2.25% | 0.054 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.60% | 2.527% | 2033-08-15 | 8年 217天 | 100.552 PCTPAR | +1.65% | 0.041 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.576% | 2034-08-15 | 9年 217天 | 100.187 PCTPAR | +1.38% | 0.035 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.827% | 2041-05-15 | 16年 125天 | 97.057 PCTPAR | +1.00% | 0.028 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.807% | 2044-07-04 | 19年 176天 | 95.436 PCTPAR | +0.69% | 0.019 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 1.25% | 2.784% | 2048-08-15 | 23年 218天 | 73.733 PCTPAR | +0.72% | 0.020 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.794% | 2054-08-15 | 29年 217天 | 94.098 PCTPAR | +0.36% | 0.010 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 2.927% | 2025-02-12 | 33天 | 99.764 PCTPAR | +0.34% | 0.010 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 2.729% | 2025-04-09 | 89天 | 99.359 PCTPAR | +0.37% | 0.010 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 2.609% | 2025-07-02 | 173天 | 98.790 PCTPAR | +0.77% | 0.020 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.519% | 2025-10-08 | 271天 | 98.166 PCTPAR | +1.45% | 0.036 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 2.494% | 2025-12-03 | 327天 | 97.811 PCTPAR | +1.67% | 0.041 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0.25% | 2.506% | 2026-11-25 | 1年 319天 | 95.942 PCTPAR | +2.62% | 0.064 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2.75% | 2.635% | 2027-10-25 | 2年 288天 | 100.299 PCTPAR | +2.53% | 0.065 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.823% | 2028-11-25 | 3年 320天 | 92.510 PCTPAR | +1.96% | 0.054 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.00% | 2.931% | 2029-11-25 | 4年 319天 | 86.892 PCTPAR | +1.70% | 0.049 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.00% | 3.037% | 2030-11-25 | 5年 319天 | 83.910 PCTPAR | +1.77% | 0.053 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 3.141% | 2031-11-25 | 6年 319天 | 80.879 PCTPAR | +1.55% | 0.048 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2.00% | 3.267% | 2032-11-25 | 7年 320天 | 91.332 PCTPAR | +1.37% | 0.044 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.50% | 3.354% | 2033-11-25 | 8年 319天 | 101.097 PCTPAR | +0.99% | 0.033 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.00% | 3.439% | 2034-11-25 | 9年 319天 | 96.375 PCTPAR | +1.33% | 0.045 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.639% | 2039-06-25 | 14年 166天 | 79.062 PCTPAR | +0.80% | 0.029 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.748% | 2044-06-25 | 19年 167天 | 55.712 PCTPAR | +0.56% | 0.021 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.829% | 2049-06-25 | 24年 166天 | 86.980 PCTPAR | +0.34% | 0.013 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.947% | 2055-05-25 | 30年 135天 | 87.776 PCTPAR | +0.61% | 0.024 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.453% | 2072-05-25 | 47年 136天 | 31.612 PCTPAR | +0.61% | 0.021 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 2.281% | 2025-02-07 | 28天 | 99.849 PCTPAR | −16.63% | −0.455 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 2.515% | 2025-04-11 | 91天 | 99.401 PCTPAR | −4.45% | −0.117 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 2.607% | 2025-07-04 | 175天 | 98.784 PCTPAR | +6.67% | 0.163 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 2.510% | 2025-10-10 | 273天 | 98.159 PCTPAR | −1.53% | −0.039 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 2.457% | 2026-01-16 | 1年 6天 | 97.555 PCTPAR | +1.65% | 0.040 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 1.50% | 2.482% | 2027-04-30 | 2年 110天 | 97.836 PCTPAR | +3.63% | 0.087 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.546% | 2027-05-31 | 2年 141天 | 99.889 PCTPAR | +2.13% | 0.053 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.45% | 2.724% | 2029-04-30 | 4年 110天 | 94.902 PCTPAR | +5.30% | 0.137 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.832% | 2030-01-31 | 5年 21天 | 99.380 PCTPAR | +2.28% | 0.063 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.10% | 2.925% | 2031-04-30 | 6年 110天 | 83.981 PCTPAR | +4.02% | 0.113 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.974% | 2031-07-30 | 6年 201天 | 100.731 PCTPAR | +1.88% | 0.055 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 2.35% | 3.152% | 2033-07-30 | 8年 201天 | 94.054 PCTPAR | +5.77% | 0.172 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.25% | 3.240% | 2034-04-30 | 9年 110天 | 100.059 PCTPAR | +1.50% | 0.048 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.45% | 3.269% | 2034-10-31 | 9年 294天 | 101.485 PCTPAR | +1.71% | 0.055 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.611% | 2039-07-30 | 14年 201天 | 103.202 PCTPAR | +1.29% | 0.046 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.763% | 2043-07-30 | 18年 201天 | 95.854 PCTPAR | +1.02% | 0.038 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.00% | 3.765% | 2050-10-31 | 25年 294天 | 54.864 PCTPAR | +0.51% | 0.019 PCTPAR |