政府债券
债券。所有
政府债券是投资者向州政府提供的贷款，以换取固定或可变利息，使州能够为经济活动提供资金。下面您将找到包含所有重要统计数据的政府债券。
商品代码 | 票息 | 收益 % | 到期日 | 到期期限 | 价格 | 涨跌 % | 涨跌 |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.000% | 3.693% | 2026-03-03 | 29天 | 3.632 PCTDY | +0.05% | +0.002 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.000% | 3.709% | 2026-03-31 | 57天 | 3.637 PCTDY | +0.08% | +0.003 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.000% | 3.669% | 2026-04-30 | 87天 | 3.588 PCTDY | +0.14% | +0.005 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.000% | 3.689% | 2026-06-02 | 120天 | 3.595 PCTDY | +0.30% | +0.011 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.000% | 3.650% | 2026-07-30 | 178天 | 3.537 PCTDY | +0.50% | +0.018 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.000% | 3.506% | 2027-01-21 | 353天 | 3.372 PCTDY | +0.75% | +0.026 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3.500% | 3.567% | 2028-01-31 | 1年 363天 | 99.871 PCTPAR | +1.22% | +0.043 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3.500% | 3.642% | 2029-01-15 | 2年 348天 | 99.605 PCTPAR | +1.34% | +0.048 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 3.750% | 3.835% | 2031-01-31 | 4年 363天 | 99.617 PCTPAR | +1.11% | +0.042 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.000% | 4.052% | 2033-01-31 | 6年 364天 | 99.688 PCTPAR | +0.95% | +0.038 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.000% | 4.271% | 2035-11-15 | 9年 286天 | 97.848 PCTPAR | +0.75% | +0.032 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.625% | 4.851% | 2045-11-15 | 19年 286天 | 97.141 PCTPAR | +0.56% | +0.027 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.625% | 4.899% | 2055-11-15 | 29年 286天 | 95.723 PCTPAR | +0.51% | +0.025 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.000% | 2.175% | 2026-02-11 | 9天 | 99.946 PCTPAR | −1.14% | −0.025 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.000% | 2.180% | 2026-03-11 | 37天 | 99.779 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.000% | 2.200% | 2026-05-06 | 93天 | 99.442 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.000% | 2.250% | 2026-07-29 | 177天 | 98.920 PCTPAR | −1.79% | −0.041 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.000% | 2.370% | 2027-01-27 | 359天 | 97.722 PCTPAR | +0.21% | +0.005 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.250% | 2.577% | 2028-02-01 | 1年 364天 | 99.368 PCTPAR | +0.78% | +0.020 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3.500% | 2.595% | 2028-03-01 | 2年 28天 | 101.813 PCTPAR | +0.78% | +0.020 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4.000% | 2.737% | 2029-03-01 | 3年 27天 | 103.696 PCTPAR | +0.74% | +0.020 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2.750% | 2.947% | 2030-09-01 | 4年 211天 | 99.162 PCTPAR | +0.72% | +0.021 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.000% | 3.142% | 2032-06-01 | 6年 120天 | 93.493 PCTPAR | +0.64% | +0.020 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.250% | 3.435% | 2035-12-01 | 9年 302天 | 98.463 PCTPAR | +0.44% | +0.015 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.500% | 3.764% | 2045-12-01 | 19年 302天 | 96.329 PCTPAR | +0.32% | +0.012 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.750% | 3.884% | 2055-12-01 | 29年 302天 | 80.067 PCTPAR | +0.34% | +0.013 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.000% | 3.786% | 2026-02-23 | 21天 | 99.793 PCTPAR | −0.29% | −0.011 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.000% | 3.824% | 2026-04-27 | 84天 | 99.138 PCTPAR | −0.31% | −0.012 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.000% | 3.776% | 2026-07-27 | 175天 | 98.232 PCTPAR | −0.45% | −0.017 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1.500% | 3.571% | 2026-07-22 | 170天 | 99.048 PCTPAR | +0.14% | +0.005 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.750% | 3.712% | 2027-03-07 | 1年 33天 | 100.038 PCTPAR | −0.56% | −0.021 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.500% | 3.763% | 2028-06-07 | 2年 126天 | 101.633 PCTPAR | −0.37% | −0.014 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.125% | 3.872% | 2029-07-22 | 3年 170天 | 100.812 PCTPAR | −0.44% | −0.017 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.375% | 3.943% | 2030-03-07 | 4年 33天 | 101.612 PCTPAR | −0.38% | −0.015 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.000% | 4.103% | 2031-10-22 | 5年 262天 | 99.474 PCTPAR | −0.32% | −0.013 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.250% | 4.103% | 2032-06-07 | 6年 126天 | 100.808 PCTPAR | −0.41% | −0.017 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.625% | 4.388% | 2034-01-31 | 7年 363天 | 101.585 PCTPAR | −0.36% | −0.016 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.250% | 4.440% | 2034-07-31 | 8年 179天 | 98.664 PCTPAR | −0.38% | −0.017 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.500% | 4.509% | 2035-03-07 | 9年 33天 | 99.931 PCTPAR | −0.35% | −0.016 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 3.750% | 4.794% | 2038-01-29 | 11年 361天 | 90.567 PCTPAR | −0.35% | −0.017 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.375% | 4.918% | 2040-01-31 | 13年 363天 | 94.554 PCTPAR | −0.34% | −0.017 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.500% | 5.165% | 2045-01-22 | 18年 355天 | 80.019 PCTPAR | −0.39% | −0.020 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.250% | 5.224% | 2049-12-07 | 23年 308天 | 86.806 PCTPAR | −0.36% | −0.019 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.375% | 5.271% | 2054-07-31 | 28年 179天 | 86.858 PCTPAR | −0.42% | −0.022 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.000% | 5.240% | 2063-10-22 | 37年 262天 | 79.701 PCTPAR | −0.38% | −0.020 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.125% | 4.769% | 2073-10-22 | 47年 262天 | 31.648 PCTPAR | −0.42% | −0.020 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 2.012% | 2026-02-18 | 16天 | 99.922 PCTPAR | +3.16% | +0.062 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 1.950% | 2026-04-15 | 72天 | 99.622 PCTPAR | −0.20% | −0.004 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 2.032% | 2026-07-15 | 163天 | 99.099 PCTPAR | +1.70% | +0.034 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 2.007% | 2026-10-14 | 254天 | 98.615 PCTPAR | +0.50% | +0.010 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 1.984% | 2027-01-13 | 345天 | 98.145 PCTPAR | +0.46% | +0.009 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.000% | 2.092% | 2027-12-16 | 1年 317天 | 99.825 PCTPAR | +1.34% | +0.028 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 2.144% | 2028-11-15 | 2年 287天 | 94.276 PCTPAR | +1.33% | +0.028 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2.100% | 2.294% | 2029-11-15 | 3年 286天 | 99.300 PCTPAR | +0.53% | +0.012 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.500% | 2.449% | 2031-04-16 | 5年 73天 | 100.236 PCTPAR | +0.86% | +0.021 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.000% | 2.457% | 2031-08-15 | 5年 194天 | 87.448 PCTPAR | +1.12% | +0.027 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.500% | 2.607% | 2032-11-15 | 6年 287天 | 99.330 PCTPAR | +0.82% | +0.021 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.600% | 2.669% | 2033-08-15 | 7年 194天 | 99.524 PCTPAR | +0.85% | +0.022 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.600% | 2.755% | 2034-08-15 | 8年 194天 | 98.825 PCTPAR | +0.76% | +0.021 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.900% | 2.867% | 2036-02-15 | 10年 13天 | 100.274 PCTPAR | +0.71% | +0.020 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.249% | 2041-05-15 | 15年 102天 | 92.274 PCTPAR | +0.43% | +0.014 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.409% | 2046-08-15 | 20年 194天 | 86.728 PCTPAR | +0.36% | +0.012 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.520% | 2050-08-15 | 24年 194天 | 42.803 PCTPAR | +0.32% | +0.011 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.517% | 2056-08-15 | 30年 195天 | 88.529 PCTPAR | +0.25% | +0.009 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 1.977% | 2026-03-04 | 30天 | 99.846 PCTPAR | −1.12% | −0.022 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.027% | 2026-05-06 | 93天 | 99.490 PCTPAR | −0.10% | −0.002 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 2.046% | 2026-08-12 | 191天 | 98.937 PCTPAR | +0.03% | +0.001 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 2.132% | 2026-11-04 | 275天 | 98.408 PCTPAR | +2.50% | +0.052 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 2.075% | 2027-01-27 | 359天 | 97.983 PCTPAR | −0.27% | −0.006 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.750% | 2.190% | 2027-10-25 | 1年 265天 | 100.929 PCTPAR | +0.94% | +0.020 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.750% | 2.365% | 2028-11-25 | 2年 297天 | 95.665 PCTPAR | +1.37% | +0.032 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.000% | 2.530% | 2029-11-25 | 3年 296天 | 90.931 PCTPAR | +1.08% | +0.027 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.700% | 2.750% | 2031-02-25 | 5年 23天 | 99.763 PCTPAR | +1.06% | +0.029 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 2.866% | 2031-11-25 | 5年 296天 | 84.871 PCTPAR | +0.64% | +0.018 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2.000% | 3.029% | 2032-11-25 | 6年 297天 | 93.751 PCTPAR | +0.51% | +0.015 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.500% | 3.181% | 2033-11-25 | 7年 296天 | 102.163 PCTPAR | +0.68% | +0.021 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.000% | 3.322% | 2034-11-25 | 8年 296天 | 97.569 PCTPAR | +0.66% | +0.022 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.500% | 3.452% | 2035-11-25 | 9年 296天 | 100.383 PCTPAR | +0.63% | +0.022 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.500% | 3.898% | 2040-05-25 | 14年 113天 | 63.279 PCTPAR | +0.36% | +0.014 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.250% | 4.096% | 2045-05-25 | 19年 112天 | 88.851 PCTPAR | +0.42% | +0.017 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 4.295% | 2050-05-25 | 24年 112天 | 58.342 PCTPAR | +0.51% | +0.022 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.250% | 4.396% | 2055-05-25 | 29年 112天 | 81.313 PCTPAR | +0.50% | +0.022 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.147% | 2072-05-25 | 46年 113天 | 25.456 PCTPAR | +0.65% | +0.027 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 1.967% | 2026-03-06 | 32天 | 99.836 PCTPAR | −0.20% | −0.004 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 1.978% | 2026-05-08 | 95天 | 99.491 PCTPAR | −0.35% | −0.007 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 2.041% | 2026-08-07 | 186天 | 98.967 PCTPAR | +1.34% | +0.027 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 2.029% | 2026-11-06 | 277天 | 98.473 PCTPAR | +0.50% | +0.010 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 2.061% | 2027-01-15 | 347天 | 98.063 PCTPAR | +0.59% | +0.012 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.500% | 2.113% | 2027-05-31 | 1年 118天 | 100.492 PCTPAR | −0.28% | −0.006 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.350% | 2.367% | 2029-03-31 | 3年 57天 | 99.934 PCTPAR | −2.23% | −0.054 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.500% | 2.374% | 2029-05-31 | 3年 118天 | 103.543 PCTPAR | −0.59% | −0.014 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.700% | 2.496% | 2030-01-31 | 3年 363天 | 100.767 PCTPAR | +1.05% | +0.026 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 3.100% | 2.703% | 2031-07-30 | 5年 178天 | 101.988 PCTPAR | −0.04% | −0.001 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 2.921% | 2033-01-31 | 6年 364天 | 100.497 PCTPAR | +0.59% | +0.017 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.550% | 3.004% | 2033-10-31 | 7年 271天 | 103.707 PCTPAR | +0.17% | +0.005 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.150% | 3.183% | 2035-04-30 | 9年 87天 | 99.732 PCTPAR | +0.44% | +0.014 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.200% | 3.233% | 2035-10-31 | 9年 271天 | 99.716 PCTPAR | +0.50% | +0.016 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 3.705% | 2041-01-31 | 14年 364天 | 97.677 PCTPAR | +0.38% | +0.014 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.450% | 3.810% | 2043-07-30 | 17年 178天 | 95.450 PCTPAR | +0.34% | +0.013 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 3.994% | 2050-10-31 | 24年 271天 | 53.482 PCTPAR | +0.10% | +0.004 PCTPAR |