政府债券
债券。所有
政府债券是投资者向州政府提供的贷款，以换取固定或可变利息，使州能够为经济活动提供资金。下面您将找到包含所有重要统计数据的政府债券。
商品代码 | 票息 | 收益 % | 到期日 | 到期期限 | 价格 | 涨跌 % | 涨跌 |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.000% | 3.629% | 2026-02-03 | 28天 | 3.570 PCTDY | +0.19% | +0.007 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.000% | 3.639% | 2026-03-03 | 56天 | 3.570 PCTDY | +0.25% | +0.009 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.000% | 3.632% | 2026-04-02 | 86天 | 3.550 PCTDY | +0.92% | +0.033 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.000% | 3.621% | 2026-05-05 | 119天 | 3.530 PCTDY | +0.28% | +0.010 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.000% | 3.592% | 2026-07-02 | 177天 | 3.480 PCTDY | +0.06% | +0.002 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.000% | 3.485% | 2026-12-24 | 352天 | 3.353 PCTDY | +0.37% | +0.013 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3.375% | 3.467% | 2027-12-31 | 1年 359天 | 99.824 PCTPAR | +0.41% | +0.014 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3.500% | 3.532% | 2028-12-15 | 2年 344天 | 99.910 PCTPAR | +0.37% | +0.013 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 3.625% | 3.722% | 2030-12-31 | 4年 359天 | 99.563 PCTPAR | +0.51% | +0.019 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 3.875% | 3.941% | 2032-12-31 | 6年 360天 | 99.602 PCTPAR | +0.64% | +0.025 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.000% | 4.183% | 2035-11-15 | 9年 313天 | 98.531 PCTPAR | +0.67% | +0.028 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.625% | 4.819% | 2045-11-15 | 19年 313天 | 97.531 PCTPAR | +0.77% | +0.037 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.625% | 4.878% | 2055-11-15 | 29年 313天 | 96.039 PCTPAR | +0.72% | +0.035 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.000% | 2.140% | 2026-01-14 | 8天 | 99.947 PCTPAR | +0.47% | +0.010 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.000% | 2.200% | 2026-02-11 | 36天 | 99.777 PCTPAR | +0.92% | +0.020 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.000% | 2.205% | 2026-04-08 | 92天 | 99.441 PCTPAR | +0.23% | +0.005 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.000% | 2.242% | 2026-06-03 | 148天 | 99.093 PCTPAR | +0.09% | +0.002 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.000% | 2.380% | 2026-12-02 | 330天 | 97.887 PCTPAR | −0.42% | −0.010 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.500% | 2.577% | 2027-11-01 | 1年 299天 | 99.862 PCTPAR | −1.23% | −0.032 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3.500% | 2.639% | 2028-03-01 | 2年 55天 | 101.786 PCTPAR | −1.42% | −0.038 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4.000% | 2.762% | 2029-03-01 | 3年 54天 | 103.706 PCTPAR | −1.29% | −0.036 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2.750% | 2.945% | 2030-09-01 | 4年 238天 | 99.157 PCTPAR | −1.77% | −0.053 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.000% | 3.142% | 2032-06-01 | 6年 147天 | 93.422 PCTPAR | −1.66% | −0.053 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.250% | 3.421% | 2035-12-01 | 9年 329天 | 98.568 PCTPAR | −1.47% | −0.051 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.500% | 3.765% | 2045-12-01 | 19年 329天 | 96.303 PCTPAR | −1.13% | −0.043 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.750% | 3.882% | 2055-12-01 | 29年 329天 | 80.067 PCTPAR | −0.97% | −0.038 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.000% | 3.895% | 2026-01-26 | 20天 | 99.787 PCTPAR | −0.18% | −0.007 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.000% | 3.886% | 2026-03-30 | 83天 | 99.124 PCTPAR | +0.05% | +0.002 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.000% | 3.815% | 2026-06-29 | 174天 | 98.204 PCTPAR | +0.93% | +0.035 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1.500% | 3.591% | 2026-07-22 | 197天 | 98.886 PCTPAR | −0.64% | −0.023 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.750% | 3.725% | 2027-03-07 | 1年 60天 | 100.013 PCTPAR | −0.43% | −0.016 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.500% | 3.770% | 2028-06-07 | 2年 153天 | 101.670 PCTPAR | −0.58% | −0.022 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.125% | 3.862% | 2029-07-22 | 3年 197天 | 100.845 PCTPAR | −0.62% | −0.024 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.375% | 3.942% | 2030-03-07 | 4年 60天 | 101.619 PCTPAR | −0.63% | −0.025 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.000% | 4.108% | 2031-10-22 | 5年 289天 | 99.428 PCTPAR | −0.72% | −0.030 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.250% | 4.111% | 2032-06-07 | 6年 153天 | 100.773 PCTPAR | −0.68% | −0.028 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.625% | 4.385% | 2034-01-31 | 8年 25天 | 101.583 PCTPAR | −0.79% | −0.035 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.250% | 4.443% | 2034-07-31 | 8年 206天 | 98.611 PCTPAR | −0.74% | −0.033 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.500% | 4.509% | 2035-03-07 | 9年 60天 | 99.928 PCTPAR | −0.70% | −0.032 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 3.750% | 4.784% | 2038-01-29 | 12年 23天 | 90.576 PCTPAR | −0.64% | −0.031 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.375% | 4.913% | 2040-01-31 | 14年 25天 | 94.552 PCTPAR | −0.65% | −0.032 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.500% | 5.147% | 2045-01-22 | 19年 16天 | 80.183 PCTPAR | −0.50% | −0.026 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.250% | 5.202% | 2049-12-07 | 23年 335天 | 87.026 PCTPAR | −0.48% | −0.025 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.375% | 5.249% | 2054-07-31 | 28年 206天 | 87.177 PCTPAR | −0.51% | −0.027 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.000% | 5.219% | 2063-10-22 | 37年 289天 | 79.940 PCTPAR | −0.50% | −0.026 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.125% | 4.730% | 2073-10-22 | 47年 289天 | 31.924 PCTPAR | −0.63% | −0.030 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 2.068% | 2026-01-14 | 8天 | 99.960 PCTPAR | −5.44% | −0.119 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 1.960% | 2026-03-18 | 71天 | 99.620 PCTPAR | −1.80% | −0.036 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 2.021% | 2026-06-17 | 162天 | 99.104 PCTPAR | −0.93% | −0.019 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 2.080% | 2026-09-16 | 253天 | 98.565 PCTPAR | +1.12% | +0.023 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 2.031% | 2026-11-18 | 316天 | 98.254 PCTPAR | 0.00% | 0.000 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.000% | 2.130% | 2027-12-16 | 1年 344天 | 99.747 PCTPAR | −0.78% | −0.017 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 2.192% | 2028-11-15 | 2年 314天 | 93.997 PCTPAR | −0.84% | −0.018 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2.100% | 2.361% | 2029-11-15 | 3年 313天 | 99.046 PCTPAR | −0.33% | −0.008 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.200% | 2.457% | 2030-10-10 | 4年 277天 | 98.848 PCTPAR | −0.80% | −0.020 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.000% | 2.506% | 2031-08-15 | 5年 221天 | 87.051 PCTPAR | −0.93% | −0.023 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 1.700% | 2.614% | 2032-08-15 | 6年 222天 | 94.519 PCTPAR | −0.95% | −0.025 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.600% | 2.723% | 2033-08-15 | 7年 221天 | 99.158 PCTPAR | −0.97% | −0.027 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.600% | 2.809% | 2034-08-15 | 8年 221天 | 98.415 PCTPAR | −0.98% | −0.028 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.600% | 2.878% | 2035-08-15 | 9年 221天 | 97.680 PCTPAR | −0.99% | −0.029 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.273% | 2041-05-15 | 15年 129天 | 91.966 PCTPAR | −0.93% | −0.031 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.418% | 2046-08-15 | 20年 221天 | 86.571 PCTPAR | −0.90% | −0.031 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.522% | 2050-08-15 | 24年 221天 | 42.671 PCTPAR | −0.63% | −0.022 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.519% | 2056-08-15 | 30年 222天 | 88.538 PCTPAR | −0.77% | −0.027 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 2.072% | 2026-02-04 | 29天 | 99.839 PCTPAR | +1.32% | +0.027 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.027% | 2026-03-18 | 71天 | 99.607 PCTPAR | −0.83% | −0.017 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 2.069% | 2026-07-01 | 176天 | 99.004 PCTPAR | −0.86% | −0.018 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 2.093% | 2026-09-09 | 246天 | 98.595 PCTPAR | +0.10% | +0.002 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 2.121% | 2026-12-02 | 330天 | 98.098 PCTPAR | −0.80% | −0.017 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.750% | 2.274% | 2027-10-25 | 1年 292天 | 100.842 PCTPAR | −0.31% | −0.007 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.750% | 2.451% | 2028-11-25 | 2年 324天 | 95.320 PCTPAR | −0.93% | −0.023 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.000% | 2.640% | 2029-11-25 | 3年 323天 | 90.378 PCTPAR | −0.92% | −0.024 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.700% | 2.865% | 2031-02-25 | 5年 50天 | 99.217 PCTPAR | −0.93% | −0.027 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 2.995% | 2031-11-25 | 5年 323天 | 84.064 PCTPAR | −1.06% | −0.032 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2.000% | 3.164% | 2032-11-25 | 6年 324天 | 92.898 PCTPAR | −0.97% | −0.031 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.500% | 3.307% | 2033-11-25 | 7年 323天 | 101.318 PCTPAR | −1.04% | −0.035 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.000% | 3.450% | 2034-11-25 | 8年 323天 | 96.600 PCTPAR | −1.08% | −0.038 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.500% | 3.582% | 2035-11-25 | 9年 323天 | 99.320 PCTPAR | −0.99% | −0.036 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.500% | 4.015% | 2040-05-25 | 14年 140天 | 62.161 PCTPAR | −0.83% | −0.034 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.250% | 4.193% | 2045-05-25 | 19年 139天 | 87.573 PCTPAR | −0.83% | −0.035 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 4.386% | 2050-05-25 | 24年 139天 | 57.305 PCTPAR | −0.80% | −0.035 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.250% | 4.487% | 2055-05-25 | 29年 139天 | 80.050 PCTPAR | −0.79% | −0.036 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.266% | 2072-05-25 | 46年 140天 | 24.434 PCTPAR | −0.94% | −0.040 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 1.945% | 2026-01-16 | 10天 | 99.951 PCTPAR | +6.81% | +0.124 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 1.976% | 2026-03-06 | 59天 | 99.682 PCTPAR | +68.03% | +0.800 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 2.000% | 2026-06-05 | 150天 | 99.179 PCTPAR | +8.70% | +0.160 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 2.011% | 2026-09-04 | 241天 | 98.677 PCTPAR | +10.19% | +0.186 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 2.097% | 2026-12-04 | 332天 | 98.108 PCTPAR | −0.14% | −0.003 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.500% | 2.210% | 2027-05-31 | 1年 145天 | 100.389 PCTPAR | −1.16% | −0.026 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.400% | 2.309% | 2028-05-31 | 2年 146天 | 100.249 PCTPAR | −1.99% | −0.047 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.500% | 2.462% | 2029-05-31 | 3年 145天 | 103.374 PCTPAR | −1.05% | −0.026 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.700% | 2.564% | 2030-01-31 | 4年 25天 | 100.510 PCTPAR | −1.19% | −0.031 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.100% | 2.727% | 2031-04-30 | 5年 114天 | 87.099 PCTPAR | −1.37% | −0.038 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 2.993% | 2033-01-31 | 7年 25天 | 100.069 PCTPAR | −1.29% | −0.039 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.550% | 3.082% | 2033-10-31 | 7年 298天 | 103.260 PCTPAR | −1.50% | −0.047 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.450% | 3.215% | 2034-10-31 | 8年 298天 | 101.758 PCTPAR | −1.11% | −0.036 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.200% | 3.310% | 2035-10-31 | 9年 298天 | 99.016 PCTPAR | −1.14% | −0.038 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 3.769% | 2041-01-31 | 15年 25天 | 96.827 PCTPAR | −0.89% | −0.034 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.450% | 3.857% | 2043-07-30 | 17年 205天 | 94.870 PCTPAR | −0.90% | −0.035 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 4.032% | 2050-10-31 | 24年 298天 | 52.822 PCTPAR | −0.96% | −0.039 PCTPAR |