政府债券
债券。所有
政府债券是投资者向州政府提供的贷款，以换取固定或可变利息，使州能够为经济活动提供资金。下面您将找到包含所有重要统计数据的政府债券。
商品代码 | 票息 | 收益 % | 到期日 | 到期期限 | 价格 | 涨跌 % | 涨跌 |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.000% | 3.693% | 2026-03-10 | 32天 | 3.632 PCTDY | +0.35% | +0.013 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.000% | 3.699% | 2026-04-07 | 60天 | 3.627 PCTDY | +0.24% | +0.009 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.000% | 3.679% | 2026-05-07 | 90天 | 3.597 PCTDY | +0.30% | +0.011 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.000% | 3.684% | 2026-06-09 | 123天 | 3.590 PCTDY | +0.35% | +0.013 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.000% | 3.619% | 2026-08-06 | 181天 | 3.508 PCTDY | +0.70% | +0.025 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.000% | 3.444% | 2027-01-21 | 349天 | 3.315 PCTDY | +0.47% | +0.016 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3.500% | 3.495% | 2028-01-31 | 1年 359天 | 100.008 PCTPAR | +0.98% | +0.034 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3.500% | 3.567% | 2029-01-15 | 2年 344天 | 99.813 PCTPAR | +0.99% | +0.035 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 3.750% | 3.757% | 2031-01-31 | 4年 359天 | 99.969 PCTPAR | +0.80% | +0.030 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.000% | 3.973% | 2033-01-31 | 6年 360天 | 100.164 PCTPAR | +0.58% | +0.023 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.000% | 4.208% | 2035-11-15 | 9年 282天 | 98.344 PCTPAR | +0.48% | +0.020 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.625% | 4.795% | 2045-11-15 | 19年 282天 | 97.836 PCTPAR | +0.23% | +0.011 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.625% | 4.853% | 2055-11-15 | 29年 282天 | 96.422 PCTPAR | +0.19% | +0.009 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.000% | 2.200% | 2026-02-25 | 19天 | 99.885 PCTPAR | −2.22% | −0.050 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.000% | 2.190% | 2026-03-25 | 47天 | 99.718 PCTPAR | +0.46% | +0.010 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.000% | 2.202% | 2026-05-06 | 89天 | 99.466 PCTPAR | +0.09% | +0.002 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.000% | 2.245% | 2026-07-29 | 173天 | 98.947 PCTPAR | −0.22% | −0.005 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.000% | 2.340% | 2027-01-27 | 355天 | 97.774 PCTPAR | −0.21% | −0.005 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.250% | 2.552% | 2028-02-01 | 1年 360天 | 99.420 PCTPAR | +0.16% | +0.004 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3.500% | 2.574% | 2028-03-01 | 2年 24天 | 101.841 PCTPAR | +0.27% | +0.007 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4.000% | 2.712% | 2029-03-01 | 3年 23天 | 103.751 PCTPAR | +0.15% | +0.004 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2.750% | 2.916% | 2030-09-01 | 4年 207天 | 99.297 PCTPAR | +0.21% | +0.006 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.000% | 3.109% | 2032-06-01 | 6年 116天 | 93.690 PCTPAR | +0.23% | +0.007 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.250% | 3.410% | 2035-12-01 | 9年 298天 | 98.670 PCTPAR | +0.18% | +0.006 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.500% | 3.727% | 2045-12-01 | 19年 298天 | 96.835 PCTPAR | −0.11% | −0.004 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.750% | 3.849% | 2055-12-01 | 29年 298天 | 80.607 PCTPAR | −0.10% | −0.004 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.000% | 3.832% | 2026-03-02 | 24天 | 99.780 PCTPAR | +0.52% | +0.020 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.000% | 3.725% | 2026-05-05 | 88天 | 99.137 PCTPAR | 0.00% | 0.000 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.000% | 3.704% | 2026-08-03 | 178天 | 98.255 PCTPAR | +0.24% | +0.009 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1.500% | 3.528% | 2026-07-22 | 166天 | 99.100 PCTPAR | −1.31% | −0.047 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.750% | 3.630% | 2027-03-07 | 1年 29天 | 100.123 PCTPAR | −1.04% | −0.038 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.500% | 3.697% | 2028-06-07 | 2年 122天 | 101.767 PCTPAR | −1.44% | −0.054 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.125% | 3.823% | 2029-07-22 | 3年 166天 | 100.966 PCTPAR | −1.01% | −0.039 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.375% | 3.901% | 2030-03-07 | 4年 29天 | 101.767 PCTPAR | −1.14% | −0.045 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.000% | 4.077% | 2031-10-22 | 5年 258天 | 99.605 PCTPAR | −1.19% | −0.049 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.250% | 4.085% | 2032-06-07 | 6年 122天 | 100.909 PCTPAR | −1.14% | −0.047 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.625% | 4.386% | 2034-01-31 | 7年 359天 | 101.593 PCTPAR | −1.10% | −0.049 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.250% | 4.445% | 2034-07-31 | 8年 175天 | 98.635 PCTPAR | −1.02% | −0.046 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.500% | 4.515% | 2035-03-07 | 9年 29天 | 99.889 PCTPAR | −1.23% | −0.056 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 3.750% | 4.812% | 2038-01-29 | 11年 357天 | 90.419 PCTPAR | −0.95% | −0.046 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.375% | 4.946% | 2040-01-31 | 13年 359天 | 94.289 PCTPAR | −0.44% | −0.022 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.500% | 5.210% | 2045-01-22 | 18年 351天 | 79.557 PCTPAR | −0.82% | −0.043 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.250% | 5.286% | 2049-12-07 | 23年 304天 | 86.048 PCTPAR | −0.83% | −0.044 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.375% | 5.338% | 2054-07-31 | 28年 175天 | 85.983 PCTPAR | −0.60% | −0.032 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.000% | 5.305% | 2063-10-22 | 37年 258天 | 78.811 PCTPAR | −0.82% | −0.044 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.125% | 4.880% | 2073-10-22 | 47年 258天 | 30.765 PCTPAR | −0.55% | −0.027 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 2.008% | 2026-02-18 | 12天 | 99.955 PCTPAR | +1.13% | +0.022 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 1.957% | 2026-04-15 | 68天 | 99.653 PCTPAR | 0.00% | 0.000 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 2.023% | 2026-07-15 | 159天 | 99.137 PCTPAR | −0.02% | −0.000 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 2.004% | 2026-10-14 | 250天 | 98.649 PCTPAR | +0.05% | +0.001 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 1.983% | 2027-01-13 | 341天 | 98.178 PCTPAR | +0.46% | +0.009 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.000% | 2.069% | 2027-12-16 | 1年 313天 | 99.868 PCTPAR | +0.32% | +0.007 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 2.112% | 2028-11-15 | 2年 283天 | 94.391 PCTPAR | +0.41% | +0.009 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2.100% | 2.277% | 2029-11-15 | 3年 282天 | 99.364 PCTPAR | +0.49% | +0.011 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.500% | 2.425% | 2031-04-16 | 5年 69天 | 100.348 PCTPAR | −0.06% | −0.002 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.000% | 2.422% | 2031-08-15 | 5年 190天 | 87.645 PCTPAR | +0.42% | +0.010 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.500% | 2.576% | 2032-11-15 | 6年 283天 | 99.518 PCTPAR | +0.46% | +0.012 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.600% | 2.639% | 2033-08-15 | 7年 190天 | 99.729 PCTPAR | +0.29% | +0.008 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.600% | 2.726% | 2034-08-15 | 8年 190天 | 99.048 PCTPAR | +0.25% | +0.007 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.900% | 2.841% | 2036-02-15 | 10年 9天 | 100.500 PCTPAR | +0.33% | +0.009 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.231% | 2041-05-15 | 15年 98天 | 92.480 PCTPAR | +0.35% | +0.011 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.396% | 2046-08-15 | 20年 190天 | 86.912 PCTPAR | +0.35% | +0.012 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.513% | 2050-08-15 | 24年 190天 | 42.905 PCTPAR | +0.36% | +0.013 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.520% | 2056-08-15 | 30年 191天 | 88.488 PCTPAR | +0.33% | +0.012 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 1.999% | 2026-03-04 | 26天 | 99.877 PCTPAR | −0.45% | −0.009 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.029% | 2026-05-06 | 89天 | 99.523 PCTPAR | −0.10% | −0.002 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 2.062% | 2026-08-12 | 187天 | 98.962 PCTPAR | +0.10% | +0.002 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 2.069% | 2026-11-04 | 271天 | 98.488 PCTPAR | +0.05% | +0.001 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 2.089% | 2027-01-27 | 355天 | 98.003 PCTPAR | −0.10% | −0.002 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.750% | 2.174% | 2027-10-25 | 1年 261天 | 100.947 PCTPAR | +0.18% | +0.004 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.750% | 2.340% | 2028-11-25 | 2年 293天 | 95.754 PCTPAR | +0.27% | +0.006 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.000% | 2.507% | 2029-11-25 | 3年 292天 | 91.046 PCTPAR | +0.11% | +0.003 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.700% | 2.729% | 2031-02-25 | 5年 19天 | 99.863 PCTPAR | +0.14% | +0.004 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 2.852% | 2031-11-25 | 5年 292天 | 84.977 PCTPAR | +0.19% | +0.005 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2.000% | 3.019% | 2032-11-25 | 6年 293天 | 93.825 PCTPAR | +0.20% | +0.006 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.500% | 3.168% | 2033-11-25 | 7年 292天 | 102.250 PCTPAR | +0.09% | +0.003 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.000% | 3.313% | 2034-11-25 | 8年 292天 | 97.638 PCTPAR | +0.10% | +0.003 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.500% | 3.444% | 2035-11-25 | 9年 292天 | 100.452 PCTPAR | +0.09% | +0.003 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.500% | 3.909% | 2040-05-25 | 14年 109天 | 63.218 PCTPAR | +0.17% | +0.007 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.250% | 4.115% | 2045-05-25 | 19年 108天 | 88.625 PCTPAR | +0.25% | +0.010 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 4.312% | 2050-05-25 | 24年 108天 | 58.175 PCTPAR | +0.26% | +0.011 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.250% | 4.414% | 2055-05-25 | 29年 108天 | 81.060 PCTPAR | +0.30% | +0.013 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.171% | 2072-05-25 | 46年 109天 | 25.265 PCTPAR | +0.42% | +0.018 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 1.943% | 2026-03-06 | 28天 | 99.870 PCTPAR | +456.73% | +1.594 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 1.977% | 2026-05-08 | 91天 | 99.524 PCTPAR | −59.74% | −2.933 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 2.023% | 2026-08-07 | 182天 | 99.010 PCTPAR | −53.85% | −2.361 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 2.049% | 2026-11-06 | 273天 | 98.492 PCTPAR | +0.44% | +0.009 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 2.054% | 2027-01-15 | 343天 | 98.102 PCTPAR | +0.15% | +0.003 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.500% | 2.141% | 2027-05-31 | 1年 114天 | 100.450 PCTPAR | −1.06% | −0.023 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.350% | 2.371% | 2029-03-31 | 3年 53天 | 99.921 PCTPAR | −0.59% | −0.014 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.500% | 2.355% | 2029-05-31 | 3年 114天 | 103.587 PCTPAR | −1.87% | −0.045 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.700% | 2.473% | 2030-01-31 | 3年 359天 | 100.850 PCTPAR | −0.20% | −0.005 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 3.100% | 2.696% | 2031-07-30 | 5年 174天 | 102.017 PCTPAR | −0.52% | −0.014 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 2.903% | 2033-01-31 | 6年 360天 | 100.610 PCTPAR | 0.00% | 0.000 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.550% | 3.002% | 2033-10-31 | 7年 267天 | 103.718 PCTPAR | −0.73% | −0.022 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.150% | 3.174% | 2035-04-30 | 9年 83天 | 99.803 PCTPAR | 0.00% | 0.000 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.200% | 3.220% | 2035-10-31 | 9年 267天 | 99.822 PCTPAR | −0.03% | −0.001 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 3.698% | 2041-01-31 | 14年 360天 | 97.750 PCTPAR | +0.03% | +0.001 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.450% | 3.805% | 2043-07-30 | 17年 174天 | 95.516 PCTPAR | −0.03% | −0.001 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 4.003% | 2050-10-31 | 24年 267天 | 53.406 PCTPAR | +0.05% | +0.002 PCTPAR |