政府债券

债券。所有

政府债券是投资者向州政府提供的贷款,以换取固定或可变利息,使州能够为经济活动提供资金。下面您将找到包含所有重要统计数据的政府债券。
商品代码
票息
收益 %
到期日
到期期限
价格
涨跌 %
涨跌
US01MYUnited States 1 Month Government Bonds Yield0.000%3.704%2026-03-0329天3.643 PCTDY+0.35%+0.013 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0.000%3.722%2026-03-3157天3.650 PCTDY+0.43%+0.016 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0.000%3.671%2026-04-3087天3.590 PCTDY+0.19%+0.007 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0.000%3.686%2026-06-02120天3.592 PCTDY+0.22%+0.008 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0.000%3.645%2026-07-30178天3.533 PCTDY+0.36%+0.013 PCTDY
US01YUnited States 1 Year Government Bonds Yield0.000%3.490%2027-01-21353天3.357 PCTDY+0.29%+0.010 PCTDY
US02YUnited States 2 Year Government Bonds Yield3.500%3.516%2028-01-311年 363天99.969 PCTPAR−0.23%−0.008 PCTPAR
US03YUnited States 3 Year Government Bonds Yield3.500%3.578%2029-01-152年 348天99.781 PCTPAR−0.45%−0.016 PCTPAR
US05YUnited States 5 Year Government Bonds Yield3.750%3.772%2031-01-314年 363天99.902 PCTPAR−0.55%−0.021 PCTPAR
US07YUnited States 7 Year Government Bonds Yield4.000%3.990%2033-01-316年 364天100.059 PCTPAR−0.60%−0.024 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4.000%4.216%2035-11-159年 286天98.277 PCTPAR−0.54%−0.023 PCTPAR
US20YUnited States 20 Year Government Bonds Yield4.625%4.798%2045-11-1519年 286天97.801 PCTPAR−0.54%−0.026 PCTPAR
US30YUnited States 30 Year Government Bonds Yield4.625%4.850%2055-11-1529年 286天96.469 PCTPAR−0.49%−0.024 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0.000%2.200%2026-02-119天99.927 PCTPAR+0.46%+0.010 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0.000%2.180%2026-03-1137天99.761 PCTPAR0.00%0.000 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0.000%2.200%2026-05-0693天99.424 PCTPAR−0.23%−0.005 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0.000%2.291%2026-07-29177天98.882 PCTPAR+1.82%+0.041 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0.000%2.365%2027-01-27359天97.708 PCTPAR−0.21%−0.005 PCTPAR
CA02YCanada 2 Year Government Bonds Yield2.250%2.557%2028-02-011年 364天99.406 PCTPAR−0.70%−0.018 PCTPAR
CA03YCanada 3 Year Government Bonds Yield3.500%2.575%2028-03-012年 28天101.856 PCTPAR−0.92%−0.024 PCTPAR
CA04YCanada 4 Year Government Bonds Yield4.000%2.717%2029-03-013年 27天103.759 PCTPAR−0.59%−0.016 PCTPAR
CA05YCanada 5 Year Government Bonds Yield2.750%2.926%2030-09-014年 211天99.250 PCTPAR−0.41%−0.012 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2.000%3.122%2032-06-016年 120天93.604 PCTPAR−0.13%−0.004 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3.250%3.420%2035-12-019年 302天98.587 PCTPAR−0.15%−0.005 PCTPAR
CA20YCanada 20 Year Government Bonds Yield3.500%3.752%2045-12-0119年 302天96.493 PCTPAR+0.11%+0.004 PCTPAR
CA30YCanada 30 Year Government Bonds Yield2.750%3.871%2055-12-0129年 302天80.265 PCTPAR+0.16%+0.006 PCTPAR
GB01MYUnited Kingdom 1 Month Government Bonds Yield0.000%3.797%2026-02-2321天99.782 PCTPAR+0.03%+0.001 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0.000%3.824%2026-04-2784天99.138 PCTPAR−0.31%−0.012 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0.000%3.776%2026-07-27175天98.232 PCTPAR−0.45%−0.017 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield1.500%3.585%2026-07-22170天99.042 PCTPAR+0.53%+0.019 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield3.750%3.714%2027-03-071年 33天100.036 PCTPAR−0.51%−0.019 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4.500%3.752%2028-06-072年 126天101.656 PCTPAR−0.66%−0.025 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield4.125%3.866%2029-07-223年 170天100.830 PCTPAR−0.59%−0.023 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4.375%3.933%2030-03-074年 33天101.650 PCTPAR−0.63%−0.025 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4.000%4.092%2031-10-225年 262天99.532 PCTPAR−0.58%−0.024 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4.250%4.097%2032-06-076年 126天100.844 PCTPAR−0.56%−0.023 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield4.625%4.380%2034-01-317年 363天101.637 PCTPAR−0.54%−0.024 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4.250%4.431%2034-07-318年 179天98.728 PCTPAR−0.58%−0.026 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4.500%4.502%2035-03-079年 33天99.983 PCTPAR−0.51%−0.023 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield3.750%4.786%2038-01-2911年 361天90.628 PCTPAR−0.52%−0.025 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4.375%4.911%2040-01-3113年 363天94.617 PCTPAR−0.49%−0.024 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3.500%5.158%2045-01-2218年 355天80.094 PCTPAR−0.52%−0.027 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4.250%5.217%2049-12-0723年 308天86.887 PCTPAR−0.50%−0.026 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4.375%5.264%2054-07-3128年 179天86.958 PCTPAR−0.55%−0.029 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4.000%5.233%2063-10-2237年 262天79.784 PCTPAR−0.51%−0.027 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1.125%4.760%2073-10-2247年 262天31.724 PCTPAR−0.61%−0.029 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0.000%1.961%2026-02-1816天99.924 PCTPAR+0.52%+0.010 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0.000%1.955%2026-04-1572天99.621 PCTPAR+0.05%+0.001 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0.000%2.030%2026-07-15163天99.100 PCTPAR+1.60%+0.032 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0.000%2.004%2026-10-14254天98.617 PCTPAR+0.35%+0.007 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0.000%1.992%2027-01-13345天98.137 PCTPAR+0.88%+0.017 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2.000%2.077%2027-12-161年 317天99.853 PCTPAR+0.60%+0.012 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0.000%2.126%2028-11-152年 287天94.323 PCTPAR+0.47%+0.010 PCTPAR
DE04YGermany 4 Year Government Bonds Yield2.100%2.274%2029-11-153年 286天99.373 PCTPAR−0.36%−0.008 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2.500%2.427%2031-04-165年 73天100.340 PCTPAR−0.02%−0.001 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0.000%2.434%2031-08-155年 194天87.555 PCTPAR+0.19%+0.005 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2.500%2.585%2032-11-156年 287天99.464 PCTPAR−0.02%−0.001 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2.600%2.649%2033-08-157年 194天99.663 PCTPAR+0.07%+0.002 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2.600%2.735%2034-08-158年 194天98.978 PCTPAR+0.01%+0.000 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2.900%2.846%2036-02-1510年 13天100.455 PCTPAR−0.02%−0.001 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2.600%3.229%2041-05-1515年 102天92.497 PCTPAR−0.18%−0.006 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2.500%3.392%2046-08-1520年 194天86.953 PCTPAR−0.14%−0.005 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0.000%3.503%2050-08-1524年 194天42.976 PCTPAR−0.16%−0.006 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2.900%3.500%2056-08-1530年 195天88.819 PCTPAR−0.24%−0.008 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0.000%2.057%2026-03-0430天99.840 PCTPAR+2.91%+0.058 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0.000%2.011%2026-05-0693天99.494 PCTPAR−0.89%−0.018 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0.000%2.042%2026-08-12191天98.939 PCTPAR−0.16%−0.003 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0.000%2.063%2026-11-04275天98.459 PCTPAR−0.81%−0.017 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0.000%2.145%2027-01-27359天97.917 PCTPAR+3.08%+0.064 PCTPAR
FR02YFrance 2 Year Government Bonds Yield2.750%2.176%2027-10-251年 265天100.953 PCTPAR+0.29%+0.006 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0.750%2.350%2028-11-252年 297天95.704 PCTPAR+0.72%+0.017 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0.000%2.512%2029-11-253年 296天90.990 PCTPAR+0.38%+0.010 PCTPAR
FR05YFrance 5 Year Government Bonds Yield2.700%2.733%2031-02-255年 23天99.842 PCTPAR+0.43%+0.012 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0.000%2.848%2031-11-255年 296天84.958 PCTPAR+0.00%+0.000 PCTPAR
FR07YFrance 7 Year Government Bonds Yield2.000%3.013%2032-11-256年 297天93.848 PCTPAR−0.04%−0.001 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3.500%3.165%2033-11-257年 296天102.275 PCTPAR+0.17%+0.005 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3.000%3.304%2034-11-258年 296天97.700 PCTPAR+0.12%+0.004 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3.500%3.436%2035-11-259年 296天100.513 PCTPAR+0.17%+0.006 PCTPAR
FR15YFrance 15 Year Government Bonds Yield0.500%3.884%2040-05-2514年 113天63.391 PCTPAR+0.02%+0.001 PCTPAR
FR20YFrance 20 Year Government Bonds Yield3.250%4.081%2045-05-2519年 112天89.030 PCTPAR+0.06%+0.002 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1.500%4.279%2050-05-2524年 112天58.505 PCTPAR+0.16%+0.007 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3.250%4.380%2055-05-2529年 112天81.527 PCTPAR+0.15%+0.007 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0.500%4.122%2072-05-2546年 113天25.670 PCTPAR+0.03%+0.001 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0.000%1.970%2026-03-0632天99.836 PCTPAR−0.05%−0.001 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0.000%1.967%2026-05-0895天99.494 PCTPAR−0.91%−0.018 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0.000%2.036%2026-08-07186天98.970 PCTPAR+1.09%+0.022 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0.000%2.049%2026-11-06277天98.458 PCTPAR+1.49%+0.030 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0.000%2.052%2027-01-15347天98.071 PCTPAR+0.15%+0.003 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2.500%2.099%2027-05-311年 118天100.510 PCTPAR−0.94%−0.020 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2.350%2.350%2029-03-313年 57天99.984 PCTPAR−2.93%−0.071 PCTPAR
ES04YSpain 4 Year Government Bonds Yield3.500%2.359%2029-05-313年 118天103.593 PCTPAR−1.21%−0.029 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2.700%2.480%2030-01-313年 363天100.827 PCTPAR+0.40%+0.010 PCTPAR
ES06YSpain 6 Year Government Bonds Yield3.100%2.686%2031-07-305年 178天102.075 PCTPAR−0.67%−0.018 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3.000%2.903%2033-01-316年 364天100.609 PCTPAR−0.03%−0.001 PCTPAR
ES08YSpain 8 Year Government Bonds Yield3.550%2.987%2033-10-317年 271天103.827 PCTPAR−0.40%−0.012 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3.150%3.165%2035-04-309年 87天99.872 PCTPAR−0.13%−0.004 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3.200%3.216%2035-10-319年 271天99.855 PCTPAR−0.03%−0.001 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3.500%3.689%2041-01-3114年 364天97.852 PCTPAR−0.05%−0.002 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3.450%3.795%2043-07-3017年 178天95.632 PCTPAR−0.05%−0.002 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1.000%3.980%2050-10-3124年 271天53.632 PCTPAR−0.25%−0.010 PCTPAR