政府债券
债券。所有
政府债券是投资者向州政府提供的贷款，以换取固定或可变利息，使州能够为经济活动提供资金。下面您将找到包含所有重要统计数据的政府债券。
商品代码 | 票息 | 收益 % | 到期日 | 到期期限 | 价格 | 涨跌 % | 涨跌 |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.000% | 3.706% | 2026-03-10 | 28天 | 3.645 PCTDY | +0.41% | +0.015 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.000% | 3.711% | 2026-04-07 | 56天 | 3.640 PCTDY | +0.41% | +0.015 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.000% | 3.691% | 2026-05-07 | 86天 | 3.607 PCTDY | +0.11% | +0.004 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.000% | 3.696% | 2026-06-09 | 119天 | 3.602 PCTDY | +0.14% | +0.005 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.000% | 3.628% | 2026-08-06 | 177天 | 3.515 PCTDY | +0.42% | +0.015 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.000% | 3.446% | 2027-01-21 | 345天 | 3.318 PCTDY | +0.47% | +0.016 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3.500% | 3.475% | 2028-01-31 | 1年 355天 | 100.047 PCTPAR | −0.34% | −0.012 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3.500% | 3.545% | 2029-01-15 | 2年 340天 | 99.875 PCTPAR | −0.34% | −0.012 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 3.750% | 3.732% | 2031-01-31 | 4年 355天 | 100.078 PCTPAR | −0.35% | −0.013 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.000% | 3.952% | 2033-01-31 | 6年 356天 | 100.289 PCTPAR | −0.38% | −0.015 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.000% | 4.188% | 2035-11-15 | 9年 278天 | 98.500 PCTPAR | −0.29% | −0.012 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.625% | 4.782% | 2045-11-15 | 19年 278天 | 98.000 PCTPAR | −0.27% | −0.013 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.625% | 4.842% | 2055-11-15 | 29年 278天 | 96.590 PCTPAR | −0.23% | −0.011 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.000% | 2.190% | 2026-02-25 | 15天 | 99.904 PCTPAR | −0.45% | −0.010 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.000% | 2.190% | 2026-03-25 | 43天 | 99.736 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.000% | 2.195% | 2026-05-06 | 85天 | 99.485 PCTPAR | −0.32% | −0.007 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.000% | 2.250% | 2026-07-29 | 169天 | 98.962 PCTPAR | +0.22% | +0.005 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.000% | 2.360% | 2027-01-27 | 351天 | 97.774 PCTPAR | +0.85% | +0.020 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.250% | 2.543% | 2028-02-01 | 1年 356天 | 99.439 PCTPAR | −0.35% | −0.009 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3.500% | 2.565% | 2028-03-01 | 2年 20天 | 101.857 PCTPAR | −0.35% | −0.009 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4.000% | 2.705% | 2029-03-01 | 3年 19天 | 103.769 PCTPAR | −0.26% | −0.007 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2.750% | 2.910% | 2030-09-01 | 4年 203天 | 99.320 PCTPAR | −0.21% | −0.006 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.000% | 3.103% | 2032-06-01 | 6年 112天 | 93.726 PCTPAR | −0.19% | −0.006 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.250% | 3.399% | 2035-12-01 | 9年 294天 | 98.761 PCTPAR | −0.32% | −0.011 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.500% | 3.731% | 2045-12-01 | 19年 294天 | 96.779 PCTPAR | +0.11% | +0.004 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.750% | 3.853% | 2055-12-01 | 29年 294天 | 80.544 PCTPAR | +0.10% | +0.004 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.000% | 3.796% | 2026-03-02 | 20天 | 99.720 PCTPAR | −0.94% | −0.036 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.000% | 3.741% | 2026-05-05 | 84天 | 99.086 PCTPAR | +0.43% | +0.016 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.000% | 3.701% | 2026-08-03 | 174天 | 98.198 PCTPAR | −0.08% | −0.003 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1.500% | 3.545% | 2026-07-22 | 162天 | 99.098 PCTPAR | +0.48% | +0.017 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.750% | 3.623% | 2027-03-07 | 1年 25天 | 100.130 PCTPAR | −0.19% | −0.007 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.500% | 3.698% | 2028-06-07 | 2年 118天 | 101.763 PCTPAR | +0.03% | +0.001 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.125% | 3.822% | 2029-07-22 | 3年 162天 | 100.968 PCTPAR | −0.03% | −0.001 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.375% | 3.903% | 2030-03-07 | 4年 25天 | 101.757 PCTPAR | +0.05% | +0.002 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.000% | 4.089% | 2031-10-22 | 5年 254天 | 99.549 PCTPAR | +0.29% | +0.012 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.250% | 4.087% | 2032-06-07 | 6年 118天 | 100.894 PCTPAR | +0.05% | +0.002 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.625% | 4.395% | 2034-01-31 | 7年 355天 | 101.534 PCTPAR | +0.21% | +0.009 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.250% | 4.453% | 2034-07-31 | 8年 171天 | 98.580 PCTPAR | +0.18% | +0.008 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.500% | 4.528% | 2035-03-07 | 9年 25天 | 99.788 PCTPAR | +0.29% | +0.013 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 3.750% | 4.827% | 2038-01-29 | 11年 353天 | 90.294 PCTPAR | +0.31% | +0.015 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.375% | 4.960% | 2040-01-31 | 13年 355天 | 94.155 PCTPAR | +0.28% | +0.014 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.500% | 5.223% | 2045-01-22 | 18年 347天 | 79.431 PCTPAR | +0.25% | +0.013 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.250% | 5.297% | 2049-12-07 | 23年 300天 | 85.922 PCTPAR | +0.21% | +0.011 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.375% | 5.347% | 2054-07-31 | 28年 171天 | 85.861 PCTPAR | +0.17% | +0.009 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.000% | 5.314% | 2063-10-22 | 37年 254天 | 78.691 PCTPAR | +0.17% | +0.009 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.125% | 4.876% | 2073-10-22 | 47年 254天 | 30.800 PCTPAR | −0.08% | −0.004 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 1.934% | 2026-02-18 | 8天 | 99.962 PCTPAR | −3.69% | −0.074 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 1.958% | 2026-04-15 | 64天 | 99.659 PCTPAR | +0.05% | +0.001 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 2.004% | 2026-07-15 | 155天 | 99.150 PCTPAR | −0.92% | −0.019 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 2.011% | 2026-10-14 | 246天 | 98.650 PCTPAR | +0.35% | +0.007 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 2.015% | 2027-01-13 | 337天 | 98.154 PCTPAR | +1.63% | +0.032 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.000% | 2.053% | 2027-12-16 | 1年 309天 | 99.897 PCTPAR | −0.75% | −0.016 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 2.098% | 2028-11-15 | 2年 279天 | 94.433 PCTPAR | −0.68% | −0.014 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2.100% | 2.262% | 2029-11-15 | 3年 278天 | 99.418 PCTPAR | −0.65% | −0.015 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.500% | 2.411% | 2031-04-16 | 5年 65天 | 100.418 PCTPAR | −0.60% | −0.015 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.000% | 2.408% | 2031-08-15 | 5年 186天 | 87.719 PCTPAR | −0.59% | −0.014 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.500% | 2.563% | 2032-11-15 | 6年 279天 | 99.598 PCTPAR | −0.50% | −0.013 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.600% | 2.629% | 2033-08-15 | 7年 186天 | 99.798 PCTPAR | −0.40% | −0.010 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.600% | 2.718% | 2034-08-15 | 8年 186天 | 99.105 PCTPAR | −0.28% | −0.008 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.900% | 2.834% | 2036-02-15 | 10年 5天 | 100.557 PCTPAR | −0.24% | −0.007 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.231% | 2041-05-15 | 15年 94天 | 92.488 PCTPAR | +0.00% | +0.000 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.400% | 2046-08-15 | 20年 186天 | 86.854 PCTPAR | +0.13% | +0.004 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.520% | 2050-08-15 | 24年 186天 | 42.835 PCTPAR | +0.20% | +0.007 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.533% | 2056-08-15 | 30年 187天 | 88.263 PCTPAR | +0.37% | +0.013 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 2.021% | 2026-03-11 | 29天 | 99.843 PCTPAR | +1.10% | +0.022 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.018% | 2026-05-13 | 92天 | 99.492 PCTPAR | −0.55% | −0.011 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 2.059% | 2026-08-12 | 183天 | 98.969 PCTPAR | −0.15% | −0.003 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 2.064% | 2026-11-04 | 267天 | 98.497 PCTPAR | −0.24% | −0.005 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 2.080% | 2027-01-27 | 351天 | 98.017 PCTPAR | −0.43% | −0.009 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.750% | 2.172% | 2027-10-25 | 1年 257天 | 100.950 PCTPAR | −0.12% | −0.003 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.750% | 2.317% | 2028-11-25 | 2年 289天 | 95.816 PCTPAR | −0.96% | −0.022 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.000% | 2.487% | 2029-11-25 | 3年 288天 | 91.118 PCTPAR | −0.77% | −0.019 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.700% | 2.715% | 2031-02-25 | 5年 15天 | 99.932 PCTPAR | −0.53% | −0.015 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 2.839% | 2031-11-25 | 5年 288天 | 85.047 PCTPAR | −0.47% | −0.013 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2.000% | 3.007% | 2032-11-25 | 6年 289天 | 93.895 PCTPAR | −0.40% | −0.012 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.500% | 3.158% | 2033-11-25 | 7年 288天 | 102.318 PCTPAR | −0.32% | −0.010 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.000% | 3.302% | 2034-11-25 | 8年 288天 | 97.720 PCTPAR | −0.33% | −0.011 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.500% | 3.435% | 2035-11-25 | 9年 288天 | 100.519 PCTPAR | −0.24% | −0.008 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.500% | 3.904% | 2040-05-25 | 14年 105天 | 63.262 PCTPAR | −0.13% | −0.005 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.250% | 4.112% | 2045-05-25 | 19年 104天 | 88.663 PCTPAR | −0.07% | −0.003 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 4.314% | 2050-05-25 | 24年 104天 | 58.160 PCTPAR | +0.04% | +0.002 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.250% | 4.423% | 2055-05-25 | 29年 104天 | 80.932 PCTPAR | +0.21% | +0.009 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.181% | 2072-05-25 | 46年 105天 | 25.179 PCTPAR | +0.24% | +0.010 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 1.929% | 2026-03-06 | 24天 | 99.876 PCTPAR | −0.72% | −0.014 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 1.970% | 2026-05-08 | 87天 | 99.531 PCTPAR | −0.35% | −0.007 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 2.015% | 2026-08-07 | 178天 | 99.019 PCTPAR | −0.35% | −0.007 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 2.029% | 2026-11-06 | 269天 | 98.511 PCTPAR | −0.98% | −0.020 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 2.052% | 2027-01-15 | 339天 | 98.109 PCTPAR | −0.10% | −0.002 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.500% | 2.153% | 2027-05-31 | 1年 110天 | 100.434 PCTPAR | +0.56% | +0.012 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.350% | 2.335% | 2029-03-31 | 3年 49天 | 100.031 PCTPAR | −1.52% | −0.036 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.500% | 2.368% | 2029-05-31 | 3年 110天 | 103.542 PCTPAR | +0.55% | +0.013 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.700% | 2.454% | 2030-01-31 | 3年 355天 | 100.920 PCTPAR | −0.77% | −0.019 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 3.100% | 2.671% | 2031-07-30 | 5年 170天 | 102.146 PCTPAR | −0.93% | −0.025 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 2.890% | 2033-01-31 | 6年 356天 | 100.690 PCTPAR | −0.45% | −0.013 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.550% | 2.997% | 2033-10-31 | 7年 263天 | 103.748 PCTPAR | −0.17% | −0.005 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.150% | 3.167% | 2035-04-30 | 9年 79天 | 99.861 PCTPAR | −0.22% | −0.007 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.200% | 3.217% | 2035-10-31 | 9年 263天 | 99.854 PCTPAR | −0.09% | −0.003 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 3.708% | 2041-01-31 | 14年 356天 | 97.644 PCTPAR | +0.27% | +0.010 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.450% | 3.816% | 2043-07-30 | 17年 170天 | 95.378 PCTPAR | +0.29% | +0.011 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 4.016% | 2050-10-31 | 24年 263天 | 53.276 PCTPAR | +0.32% | +0.013 PCTPAR |