政府债券
债券。所有
政府债券是投资者向州政府提供的贷款，以换取固定或可变利息，使州能够为经济活动提供资金。下面您将找到包含所有重要统计数据的政府债券。
商品代码 | 票息 | 收益 % | 到期日 | 到期期限 | 价格 | 涨跌 % | 涨跌 |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.000% | 3.704% | 2026-03-03 | 29天 | 3.643 PCTDY | +0.35% | +0.013 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.000% | 3.722% | 2026-03-31 | 57天 | 3.650 PCTDY | +0.43% | +0.016 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.000% | 3.671% | 2026-04-30 | 87天 | 3.590 PCTDY | +0.19% | +0.007 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.000% | 3.686% | 2026-06-02 | 120天 | 3.592 PCTDY | +0.22% | +0.008 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.000% | 3.645% | 2026-07-30 | 178天 | 3.533 PCTDY | +0.36% | +0.013 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.000% | 3.490% | 2027-01-21 | 353天 | 3.357 PCTDY | +0.29% | +0.010 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3.500% | 3.516% | 2028-01-31 | 1年 363天 | 99.969 PCTPAR | −0.23% | −0.008 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3.500% | 3.578% | 2029-01-15 | 2年 348天 | 99.781 PCTPAR | −0.45% | −0.016 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 3.750% | 3.772% | 2031-01-31 | 4年 363天 | 99.902 PCTPAR | −0.55% | −0.021 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.000% | 3.990% | 2033-01-31 | 6年 364天 | 100.059 PCTPAR | −0.60% | −0.024 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.000% | 4.216% | 2035-11-15 | 9年 286天 | 98.277 PCTPAR | −0.54% | −0.023 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.625% | 4.798% | 2045-11-15 | 19年 286天 | 97.801 PCTPAR | −0.54% | −0.026 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.625% | 4.850% | 2055-11-15 | 29年 286天 | 96.469 PCTPAR | −0.49% | −0.024 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.000% | 2.200% | 2026-02-11 | 9天 | 99.927 PCTPAR | +0.46% | +0.010 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.000% | 2.180% | 2026-03-11 | 37天 | 99.761 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.000% | 2.200% | 2026-05-06 | 93天 | 99.424 PCTPAR | −0.23% | −0.005 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.000% | 2.291% | 2026-07-29 | 177天 | 98.882 PCTPAR | +1.82% | +0.041 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.000% | 2.365% | 2027-01-27 | 359天 | 97.708 PCTPAR | −0.21% | −0.005 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.250% | 2.557% | 2028-02-01 | 1年 364天 | 99.406 PCTPAR | −0.70% | −0.018 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3.500% | 2.575% | 2028-03-01 | 2年 28天 | 101.856 PCTPAR | −0.92% | −0.024 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4.000% | 2.717% | 2029-03-01 | 3年 27天 | 103.759 PCTPAR | −0.59% | −0.016 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2.750% | 2.926% | 2030-09-01 | 4年 211天 | 99.250 PCTPAR | −0.41% | −0.012 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.000% | 3.122% | 2032-06-01 | 6年 120天 | 93.604 PCTPAR | −0.13% | −0.004 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.250% | 3.420% | 2035-12-01 | 9年 302天 | 98.587 PCTPAR | −0.15% | −0.005 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.500% | 3.752% | 2045-12-01 | 19年 302天 | 96.493 PCTPAR | +0.11% | +0.004 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.750% | 3.871% | 2055-12-01 | 29年 302天 | 80.265 PCTPAR | +0.16% | +0.006 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.000% | 3.797% | 2026-02-23 | 21天 | 99.782 PCTPAR | +0.03% | +0.001 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.000% | 3.824% | 2026-04-27 | 84天 | 99.138 PCTPAR | −0.31% | −0.012 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.000% | 3.776% | 2026-07-27 | 175天 | 98.232 PCTPAR | −0.45% | −0.017 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1.500% | 3.585% | 2026-07-22 | 170天 | 99.042 PCTPAR | +0.53% | +0.019 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.750% | 3.714% | 2027-03-07 | 1年 33天 | 100.036 PCTPAR | −0.51% | −0.019 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.500% | 3.752% | 2028-06-07 | 2年 126天 | 101.656 PCTPAR | −0.66% | −0.025 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.125% | 3.866% | 2029-07-22 | 3年 170天 | 100.830 PCTPAR | −0.59% | −0.023 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.375% | 3.933% | 2030-03-07 | 4年 33天 | 101.650 PCTPAR | −0.63% | −0.025 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.000% | 4.092% | 2031-10-22 | 5年 262天 | 99.532 PCTPAR | −0.58% | −0.024 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.250% | 4.097% | 2032-06-07 | 6年 126天 | 100.844 PCTPAR | −0.56% | −0.023 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.625% | 4.380% | 2034-01-31 | 7年 363天 | 101.637 PCTPAR | −0.54% | −0.024 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.250% | 4.431% | 2034-07-31 | 8年 179天 | 98.728 PCTPAR | −0.58% | −0.026 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.500% | 4.502% | 2035-03-07 | 9年 33天 | 99.983 PCTPAR | −0.51% | −0.023 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 3.750% | 4.786% | 2038-01-29 | 11年 361天 | 90.628 PCTPAR | −0.52% | −0.025 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.375% | 4.911% | 2040-01-31 | 13年 363天 | 94.617 PCTPAR | −0.49% | −0.024 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.500% | 5.158% | 2045-01-22 | 18年 355天 | 80.094 PCTPAR | −0.52% | −0.027 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.250% | 5.217% | 2049-12-07 | 23年 308天 | 86.887 PCTPAR | −0.50% | −0.026 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.375% | 5.264% | 2054-07-31 | 28年 179天 | 86.958 PCTPAR | −0.55% | −0.029 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.000% | 5.233% | 2063-10-22 | 37年 262天 | 79.784 PCTPAR | −0.51% | −0.027 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.125% | 4.760% | 2073-10-22 | 47年 262天 | 31.724 PCTPAR | −0.61% | −0.029 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 1.961% | 2026-02-18 | 16天 | 99.924 PCTPAR | +0.52% | +0.010 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 1.955% | 2026-04-15 | 72天 | 99.621 PCTPAR | +0.05% | +0.001 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 2.030% | 2026-07-15 | 163天 | 99.100 PCTPAR | +1.60% | +0.032 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 2.004% | 2026-10-14 | 254天 | 98.617 PCTPAR | +0.35% | +0.007 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 1.992% | 2027-01-13 | 345天 | 98.137 PCTPAR | +0.88% | +0.017 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.000% | 2.077% | 2027-12-16 | 1年 317天 | 99.853 PCTPAR | +0.60% | +0.012 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 2.126% | 2028-11-15 | 2年 287天 | 94.323 PCTPAR | +0.47% | +0.010 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2.100% | 2.274% | 2029-11-15 | 3年 286天 | 99.373 PCTPAR | −0.36% | −0.008 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.500% | 2.427% | 2031-04-16 | 5年 73天 | 100.340 PCTPAR | −0.02% | −0.001 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.000% | 2.434% | 2031-08-15 | 5年 194天 | 87.555 PCTPAR | +0.19% | +0.005 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.500% | 2.585% | 2032-11-15 | 6年 287天 | 99.464 PCTPAR | −0.02% | −0.001 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.600% | 2.649% | 2033-08-15 | 7年 194天 | 99.663 PCTPAR | +0.07% | +0.002 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.600% | 2.735% | 2034-08-15 | 8年 194天 | 98.978 PCTPAR | +0.01% | +0.000 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.900% | 2.846% | 2036-02-15 | 10年 13天 | 100.455 PCTPAR | −0.02% | −0.001 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.229% | 2041-05-15 | 15年 102天 | 92.497 PCTPAR | −0.18% | −0.006 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.392% | 2046-08-15 | 20年 194天 | 86.953 PCTPAR | −0.14% | −0.005 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.503% | 2050-08-15 | 24年 194天 | 42.976 PCTPAR | −0.16% | −0.006 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.500% | 2056-08-15 | 30年 195天 | 88.819 PCTPAR | −0.24% | −0.008 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 2.057% | 2026-03-04 | 30天 | 99.840 PCTPAR | +2.91% | +0.058 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.011% | 2026-05-06 | 93天 | 99.494 PCTPAR | −0.89% | −0.018 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 2.042% | 2026-08-12 | 191天 | 98.939 PCTPAR | −0.16% | −0.003 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 2.063% | 2026-11-04 | 275天 | 98.459 PCTPAR | −0.81% | −0.017 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 2.145% | 2027-01-27 | 359天 | 97.917 PCTPAR | +3.08% | +0.064 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.750% | 2.176% | 2027-10-25 | 1年 265天 | 100.953 PCTPAR | +0.29% | +0.006 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.750% | 2.350% | 2028-11-25 | 2年 297天 | 95.704 PCTPAR | +0.72% | +0.017 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.000% | 2.512% | 2029-11-25 | 3年 296天 | 90.990 PCTPAR | +0.38% | +0.010 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.700% | 2.733% | 2031-02-25 | 5年 23天 | 99.842 PCTPAR | +0.43% | +0.012 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 2.848% | 2031-11-25 | 5年 296天 | 84.958 PCTPAR | +0.00% | +0.000 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2.000% | 3.013% | 2032-11-25 | 6年 297天 | 93.848 PCTPAR | −0.04% | −0.001 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.500% | 3.165% | 2033-11-25 | 7年 296天 | 102.275 PCTPAR | +0.17% | +0.005 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.000% | 3.304% | 2034-11-25 | 8年 296天 | 97.700 PCTPAR | +0.12% | +0.004 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.500% | 3.436% | 2035-11-25 | 9年 296天 | 100.513 PCTPAR | +0.17% | +0.006 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.500% | 3.884% | 2040-05-25 | 14年 113天 | 63.391 PCTPAR | +0.02% | +0.001 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.250% | 4.081% | 2045-05-25 | 19年 112天 | 89.030 PCTPAR | +0.06% | +0.002 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 4.279% | 2050-05-25 | 24年 112天 | 58.505 PCTPAR | +0.16% | +0.007 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.250% | 4.380% | 2055-05-25 | 29年 112天 | 81.527 PCTPAR | +0.15% | +0.007 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.122% | 2072-05-25 | 46年 113天 | 25.670 PCTPAR | +0.03% | +0.001 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 1.970% | 2026-03-06 | 32天 | 99.836 PCTPAR | −0.05% | −0.001 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 1.967% | 2026-05-08 | 95天 | 99.494 PCTPAR | −0.91% | −0.018 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 2.036% | 2026-08-07 | 186天 | 98.970 PCTPAR | +1.09% | +0.022 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 2.049% | 2026-11-06 | 277天 | 98.458 PCTPAR | +1.49% | +0.030 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 2.052% | 2027-01-15 | 347天 | 98.071 PCTPAR | +0.15% | +0.003 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.500% | 2.099% | 2027-05-31 | 1年 118天 | 100.510 PCTPAR | −0.94% | −0.020 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.350% | 2.350% | 2029-03-31 | 3年 57天 | 99.984 PCTPAR | −2.93% | −0.071 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.500% | 2.359% | 2029-05-31 | 3年 118天 | 103.593 PCTPAR | −1.21% | −0.029 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.700% | 2.480% | 2030-01-31 | 3年 363天 | 100.827 PCTPAR | +0.40% | +0.010 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 3.100% | 2.686% | 2031-07-30 | 5年 178天 | 102.075 PCTPAR | −0.67% | −0.018 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 2.903% | 2033-01-31 | 6年 364天 | 100.609 PCTPAR | −0.03% | −0.001 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.550% | 2.987% | 2033-10-31 | 7年 271天 | 103.827 PCTPAR | −0.40% | −0.012 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.150% | 3.165% | 2035-04-30 | 9年 87天 | 99.872 PCTPAR | −0.13% | −0.004 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.200% | 3.216% | 2035-10-31 | 9年 271天 | 99.855 PCTPAR | −0.03% | −0.001 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 3.689% | 2041-01-31 | 14年 364天 | 97.852 PCTPAR | −0.05% | −0.002 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.450% | 3.795% | 2043-07-30 | 17年 178天 | 95.632 PCTPAR | −0.05% | −0.002 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 3.980% | 2050-10-31 | 24年 271天 | 53.632 PCTPAR | −0.25% | −0.010 PCTPAR |