政府债券

亚洲债券

东方经济发展迅速,吸引了全球投资者。然而,这些亚洲国家彼此之间可能存在巨大差异,这反过来又会影响其政府债券收益率,因此请务必做您自己的研究。
商品代码
票息
收益 %
到期日
到期期限
价格
涨跌 %
涨跌
JP03MYJapan 3 Month LSEG Government Bonds Yield0.000%0.601%2026-03-3096天99.844 PCTPAR−5.95%−0.038 PCTPAR
JP06MYJapan 6 Month LSEG Government Bonds Yield0.000%0.689%2026-06-10168天99.686 PCTPAR+0.44%+0.003 PCTPAR
JP01YJapan 1 Year LSEG Government Bonds Yield0.800%0.880%2027-03-011年 67天99.906 PCTPAR−0.90%−0.008 PCTPAR
JP02YJapan 2 Year LSEG Government Bonds Yield1.000%1.097%2027-12-011年 342天99.816 PCTPAR+0.83%+0.009 PCTPAR
JP03YJapan 3 Year LSEG Government Bonds Yield0.500%1.257%2029-03-203年 86天97.648 PCTPAR+0.80%+0.010 PCTPAR
JP04YJapan 4 Year LSEG Government Bonds Yield1.000%1.425%2030-03-204年 86天98.303 PCTPAR+0.42%+0.006 PCTPAR
JP05YJapan 5 Year LSEG Government Bonds Yield1.400%1.488%2030-09-204年 270天99.610 PCTPAR+0.61%+0.009 PCTPAR
JP06YJapan 6 Year LSEG Government Bonds Yield0.200%1.705%2032-03-206年 87天91.520 PCTPAR+0.89%+0.015 PCTPAR
JP07YJapan 7 Year LSEG Government Bonds Yield0.500%1.818%2033-03-207年 86天91.574 PCTPAR+1.11%+0.020 PCTPAR
JP08YJapan 8 Year LSEG Government Bonds Yield0.800%1.935%2034-03-208年 86天91.939 PCTPAR+0.94%+0.018 PCTPAR
JP09YJapan 9 Year LSEG Government Bonds Yield1.400%2.013%2035-03-209年 86天95.227 PCTPAR+0.95%+0.019 PCTPAR
JP10YJapan 10 Year LSEG Government Bonds Yield1.700%2.046%2035-09-209年 270天97.190 PCTPAR+0.84%+0.017 PCTPAR
JP15YJapan 15 Year LSEG Government Bonds Yield0.500%3.029%2041-03-2015年 86天73.639 PCTPAR+0.26%+0.008 PCTPAR
JP20YJapan 20 Year LSEG Government Bonds Yield2.700%2.988%2045-09-2019年 270天96.424 PCTPAR+0.40%+0.012 PCTPAR
JP30YJapan 30 Year LSEG Government Bonds Yield3.200%3.443%2055-09-2029年 270天96.429 PCTPAR+0.29%+0.010 PCTPAR
JP40YJapan 40 Year LSEG Government Bonds Yield3.100%3.704%2065-03-2039年 86天90.340 PCTPAR+0.35%+0.013 PCTPAR
CN01YChina 1 Year Government Bonds Yield1.590%1.305%2027-03-151年 81天100.341 PCTPAR−0.99%−0.013 PCTPAR
CN02YChina 2 Year Government Bonds Yield1.450%1.325%2028-02-252年 63天100.264 PCTPAR−1.49%−0.020 PCTPAR
CN03YChina 3 Year Government Bonds Yield1.400%1.390%2028-11-252年 337天100.028 PCTPAR−1.28%−0.018 PCTPAR
CN05YChina 5 Year Government Bonds Yield1.630%1.585%2030-10-254年 305天100.206 PCTPAR+1.28%+0.020 PCTPAR
CN07YChina 7 Year Government Bonds Yield1.780%1.701%2032-09-156年 266天100.495 PCTPAR−1.56%−0.027 PCTPAR
CN10YChina 10 Year Government Bonds Yield1.780%1.835%2035-11-159年 326天99.504 PCTPAR−0.86%−0.016 PCTPAR
CN15YChina 15 Year Government Bonds Yield2.250%2.090%2039-08-2913年 248天101.894 PCTPAR−0.10%−0.002 PCTPAR
CN20YChina 20 Year Government Bonds Yield1.980%2.288%2045-04-2519年 122天95.209 PCTPAR−1.46%−0.034 PCTPAR
CN30YChina 30 Year Government Bonds Yield1.880%2.211%2055-04-2529年 122天92.883 PCTPAR−1.07%−0.024 PCTPAR
IN03MYIndia 3 Month LPS Government Bonds Yield0.000%5.230%2026-03-1985天98.825 PCTPAR−0.38%−0.020 PCTPAR
IN06MYIndia 6 Month LPS Government Bonds Yield0.000%5.419%2026-06-18176天97.482 PCTPAR−0.79%−0.043 PCTPAR
IN01YIndia 1 Year LPS Government Bonds Yield5.740%5.429%2026-11-15326天100.258 PCTPAR−0.17%−0.009 PCTPAR
IN02YIndia 2 Year LPS Government Bonds Yield7.060%5.800%2028-04-102年 108天102.652 PCTPAR−0.55%−0.032 PCTPAR
IN03YIndia 3 Year LPS Government Bonds Yield7.040%6.082%2029-06-033年 161天102.923 PCTPAR−1.27%−0.078 PCTPAR
IN04YIndia 4 Year LPS Government Bonds Yield6.750%6.194%2029-12-233年 364天101.938 PCTPAR−0.71%−0.044 PCTPAR
IN05YIndia 5 Year LPS Government Bonds Yield6.010%6.347%2030-07-214年 209天98.676 PCTPAR−0.86%−0.055 PCTPAR
IN06YIndia 6 Year LPS Government Bonds Yield6.540%6.581%2032-01-176年 24天99.795 PCTPAR−0.63%−0.042 PCTPAR
IN07YIndia 7 Year LPS Government Bonds Yield6.280%6.572%2032-07-146年 203天98.460 PCTPAR−0.54%−0.036 PCTPAR
IN08YIndia 8 Year LPS Government Bonds Yield7.180%6.641%2033-08-147年 233天103.175 PCTPAR−1.04%−0.070 PCTPAR
IN09YIndia 9 Year LPS Government Bonds Yield6.330%6.572%2035-05-059年 132天98.317 PCTPAR−1.10%−0.073 PCTPAR
IN10YIndia 10 Year LPS Government Bonds Yield6.480%6.561%2035-10-069年 286天99.410 PCTPAR−1.15%−0.076 PCTPAR
IN11YIndia 11 Year LPS Government Bonds Yield7.410%6.825%2036-12-1910年 361天104.465 PCTPAR−0.97%−0.067 PCTPAR
IN12YIndia 12 Year LPS Government Bonds Yield7.180%6.919%2037-07-2411年 212天102.045 PCTPAR−1.38%−0.097 PCTPAR
IN13YIndia 13 Year LPS Government Bonds Yield7.230%7.033%2039-04-1513年 112天101.669 PCTPAR−0.10%−0.007 PCTPAR
IN14YIndia 14 Year LPS Government Bonds Yield6.920%7.019%2039-11-1813年 329天99.117 PCTPAR−0.30%−0.021 PCTPAR
IN15YIndia 15 Year LPS Government Bonds Yield6.680%7.006%2040-07-0714年 196天97.053 PCTPAR−0.60%−0.042 PCTPAR
IN19YIndia 19 Year LPS Government Bonds Yield8.170%7.172%2044-12-0118年 343天110.245 PCTPAR−0.01%−0.001 PCTPAR
IN24YIndia 24 Year LPS Government Bonds Yield7.720%7.267%2049-06-1523年 173天105.068 PCTPAR+0.61%+0.044 PCTPAR
IN30YIndia 30 Year LPS Government Bonds Yield7.240%7.294%2055-08-1829年 237天99.340 PCTPAR−0.64%−0.047 PCTPAR
IN40YIndia 40 Year Government Bonds Yield6.900%7.348%2065-04-1539年 112天94.241 PCTPAR−0.61%−0.045 PCTPAR
HK01MYHong Kong 1 Month Government Bonds Yield0.000%2.489%2026-01-2128天99.857 PCTPAR−0.12%−0.003 PCTPAR
HK03MYHong Kong 3 Month Government Bonds Yield0.000%2.381%2026-03-2591天99.455 PCTPAR+1.36%+0.032 PCTPAR
HK06MYHong Kong 6 Month Government Bonds Yield0.000%2.458%2026-06-24182天98.835 PCTPAR+1.15%+0.028 PCTPAR
HK09MYHong Kong 9 Month Government Bonds Yield0.000%2.490%2026-09-23273天98.218 PCTPAR+2.43%+0.059 PCTPAR
HK01YHong Kong 1 Year Government Bonds Yield0.000%2.480%2026-12-16357天97.677 PCTPAR+2.06%+0.050 PCTPAR
HK02YHong Kong 2 Year Government Bonds Yield2.400%2.464%2027-11-241年 335天99.918 PCTPAR0.00%0.000 PCTPAR
HK03YHong Kong 3 Year Government Bonds Yield1.970%2.571%2029-01-173年 24天98.301 PCTPAR+1.26%+0.032 PCTPAR
HK05YHong Kong 5 Year Government Bonds Yield2.130%2.625%2030-07-164年 204天97.961 PCTPAR+1.00%+0.026 PCTPAR
HK07YHong Kong 7 Year Government Bonds Yield1.890%2.873%2032-03-026年 69天94.600 PCTPAR+0.67%+0.019 PCTPAR
HK10YHong Kong 10 Year Government Bonds Yield3.170%3.127%2035-07-249年 212天100.554 PCTPAR+0.45%+0.014 PCTPAR
HK15YHong Kong 15 Year Government Bonds Yield3.740%3.334%2038-01-1212年 19天104.295 PCTPAR+0.33%+0.011 PCTPAR
HK20YHong Kong 20 Year Government Bonds Yield3.990%3.756%2045-03-0619年 72天103.698 PCTPAR+0.19%+0.007 PCTPAR
SG01MYSingapore 1 Month Government Bonds Yield0.000%1.897%2026-01-1623天99.891 PCTPAR−4.39%−0.087 PCTPAR
SG03MYSingapore 3 Month Government Bonds Yield0.000%1.725%2026-03-1278天99.642 PCTPAR+2.56%+0.043 PCTPAR
SG06MYSingapore 6 Month Government Bonds Yield0.000%1.460%2026-06-23181天99.289 PCTPAR0.00%0.000 PCTPAR
SG09MYSingapore 9 Month Government Bonds Yield0.000%1.612%2026-08-21240天98.960 PCTPAR0.00%0.000 PCTPAR
SG01YSingapore 1 Year Government Bonds Yield0.000%1.350%2026-10-20300天98.910 PCTPAR+0.07%+0.001 PCTPAR
SG02YSingapore 2 Year Government Bonds Yield2.875%1.542%2027-09-011年 251天102.200 PCTPAR+0.06%+0.001 PCTPAR
SG05YSingapore 5 Year Government Bonds Yield2.875%1.892%2030-09-014年 251天104.380 PCTPAR+0.16%+0.003 PCTPAR
SG10YSingapore 10 Year Government Bonds Yield2.250%2.314%2036-08-0110年 221天99.400 PCTPAR+0.48%+0.011 PCTPAR
SG15YSingapore 15 Year Government Bonds Yield2.250%2.323%2040-07-0114年 190天99.100 PCTPAR0.00%0.000 PCTPAR
SG20YSingapore 20 Year Government Bonds Yield2.750%2.290%2046-03-0120年 67天107.400 PCTPAR+0.79%+0.018 PCTPAR
SG30YSingapore 30 Year Government Bonds Yield3.250%2.384%2054-06-0128年 159天117.800 PCTPAR+0.59%+0.014 PCTPAR
SG50YSingapore 50 Year Government Bonds Yield3.000%2.469%2072-08-0146年 221天114.650 PCTPAR−0.08%−0.002 PCTPAR
MY03MYMalaysia 3 Month Government Bonds Yield0.000%3.100%3.100 PCTYTM0.00%0.000 PCTYTM
MY07MYMalaysia 7 Month Government Bonds Yield0.000%3.110%3.110 PCTYTM0.00%0.000 PCTYTM
MY01YMalaysia 1 Year Government Bonds Yield0.000%3.120%3.120 PCTPAR0.00%0.000 PCTPAR
MY03YMalaysia 3 Year Government Bonds Yield3.519%3.007%2028-04-202年 118天101.130 PCTPAR−0.60%−0.018 PCTPAR
MY05YMalaysia 5 Year Government Bonds Yield3.336%3.254%2030-05-154年 142天100.330 PCTPAR−0.25%−0.008 PCTPAR
MY07YMalaysia 7 Year Government Bonds Yield3.582%3.410%2032-07-156年 204天101.000 PCTPAR−0.23%−0.008 PCTPAR
MY10YMalaysia 10 Year Government Bonds Yield3.476%3.545%2035-07-029年 190天99.450 PCTPAR+0.20%+0.007 PCTPAR
MY15YMalaysia 15 Year Government Bonds Yield4.054%3.765%2039-04-1813年 115天103.000 PCTPAR−0.13%−0.005 PCTPAR
MY20YMalaysia 20 Year Government Bonds Yield4.180%3.870%2044-05-1618年 144天104.050 PCTPAR+0.10%+0.004 PCTPAR
MY30YMalaysia 30 Year Government Bonds Yield4.457%3.999%2053-03-3127年 97天107.550 PCTPAR+0.05%+0.002 PCTPAR
ID01MYIndonesia 1 Month Government Bonds Yield0.000%4.633%2026-02-0543天99.520 PCTPAR−1.30%−0.061 PCTPAR
ID03MYIndonesia 3 Month Government Bonds Yield0.000%4.685%2026-03-0571天99.160 PCTPAR−0.76%−0.036 PCTPAR
ID06MYIndonesia 6 Month Government Bonds Yield0.000%4.747%2026-05-07134天98.350 PCTPAR−0.42%−0.020 PCTPAR
ID01YIndonesia 1 Year Government Bonds Yield5.125%4.997%2027-04-151年 112天100.150 PCTPAR−0.02%−0.001 PCTPAR
ID03YIndonesia 3 Year Government Bonds Yield6.375%5.299%2028-08-152年 235天102.600 PCTPAR−0.02%−0.001 PCTPAR
ID05YIndonesia 5 Year Government Bonds Yield6.500%5.616%2030-07-154年 203天103.500 PCTPAR0.00%0.000 PCTPAR
ID10YIndonesia 10 Year Government Bonds Yield6.750%6.140%2035-07-159年 203天104.350 PCTPAR0.00%0.000 PCTPAR
ID15YIndonesia 15 Year Government Bonds Yield7.125%6.442%2040-08-1514年 235天106.400 PCTPAR0.00%0.000 PCTPAR
ID20YIndonesia 20 Year Government Bonds Yield7.125%6.545%2045-08-1519年 234天106.350 PCTPAR0.00%0.000 PCTPAR
ID25YIndonesia 25 Year Government Bonds Yield6.875%6.750%2051-08-1525年 234天101.500 PCTPAR0.00%0.000 PCTPAR
ID30YIndonesia 30 Year Government Bonds Yield6.875%6.728%2054-07-1528年 203天101.850 PCTPAR0.00%0.000 PCTPAR
TH20YThailand 20 Year Government Bonds Yield2.980%2.300%2045-06-1719年 175天110.629 PCTPAR0.00%0.000 PCTPAR
PH01MYPhilippines 1 Month Government Bonds Yield0.000%4.732%2026-01-1421天99.751 PCTPAR0.00%0.000 PCTPAR
PH03MYPhilippines 3 Month Government Bonds Yield0.000%4.894%2026-03-2591天98.805 PCTPAR0.00%0.000 PCTPAR
PH06MYPhilippines 6 Month Government Bonds Yield0.000%5.020%2026-06-17175天97.644 PCTPAR0.00%0.000 PCTPAR
PH01YPhilippines 1 Year Government Bonds Yield0.000%5.040%2026-12-16357天95.265 PCTPAR0.00%0.000 PCTPAR
PH02YPhilippines 2 Year Government Bonds Yield4.750%5.267%2027-05-041年 131天99.326 PCTPAR0.00%0.000 PCTPAR
PH03YPhilippines 3 Year Government Bonds Yield3.625%5.388%2028-04-222年 120天96.194 PCTPAR0.00%0.000 PCTPAR
PH04YPhilippines 4 Year Government Bonds Yield6.500%5.554%2029-05-193年 146天102.885 PCTPAR0.00%0.000 PCTPAR
PH05YPhilippines 5 Year Government Bonds Yield8.750%5.757%2030-05-274年 154天111.525 PCTPAR0.00%0.000 PCTPAR
PH07YPhilippines 7 Year Government Bonds Yield7.250%5.852%2032-06-236年 182天107.460 PCTPAR0.00%0.000 PCTPAR
PH10YPhilippines 10 Year Government Bonds Yield9.250%5.957%2034-11-058年 316天122.400 PCTPAR0.00%0.000 PCTPAR
PH20YPhilippines 20 Year Government Bonds Yield6.875%6.497%2044-05-2318年 151天104.017 PCTPAR0.00%0.000 PCTPAR
KR01YSouth Korea 1 Year Government Bonds Yield2.875%2.479%2026-09-10260天10,110.680 KRW−0.44%−0.011 KRW
KR02YSouth Korea 2 Year Government Bonds Yield2.250%2.770%2027-09-101年 260天9,980.100 KRW−1.18%−0.033 KRW
KR03YSouth Korea 3 Year Government Bonds Yield2.750%2.931%2028-12-102年 352天9,961.020 KRW−1.25%−0.037 KRW
KR04YSouth Korea 4 Year Government Bonds Yield3.000%3.160%2029-09-103年 260天10,030.830 KRW−0.13%−0.004 KRW
KR05YSouth Korea 5 Year Government Bonds Yield2.500%3.211%2030-09-104年 260天9,765.190 KRW−1.26%−0.041 KRW
KR10YSouth Korea 10 Year Government Bonds Yield3.250%3.342%2035-12-109年 351天9,936.690 KRW−1.15%−0.039 KRW
KR20YSouth Korea 20 Year Government Bonds Yield2.750%3.334%2045-09-1019年 260天9,242.090 KRW−0.71%−0.024 KRW
KR30YSouth Korea 30 Year Government Bonds Yield2.625%3.240%2055-09-1029年 260天8,909.550 KRW−0.77%−0.025 KRW
KR50YSouth Korea 50 Year Government Bonds Yield2.750%3.166%2074-09-1048年 260天9,049.760 KRW+0.41%+0.013 KRW
TW02YTaiwan 2 Year Government Bonds Yield1.250%1.170%2027-01-221年 29天100.084 PCTPAR0.00%0.000 PCTPAR
TW05YTaiwan 5 Year Government Bonds Yield1.250%1.310%2030-07-164年 204天99.734 PCTPAR0.00%0.000 PCTPAR
TW10YTaiwan 10 Year Government Bonds Yield1.250%1.380%2035-10-179年 297天98.813 PCTPAR0.00%0.000 PCTPAR
TW20YTaiwan 20 Year Government Bonds Yield1.500%1.510%2045-09-1019年 260天99.828 PCTPAR0.00%0.000 PCTPAR
TW30YTaiwan 30 Year Government Bonds Yield1.375%1.630%2055-11-1429年 325天94.004 PCTPAR0.00%0.000 PCTPAR
VN01YVietnam 1 Year Government Bonds Yield2.200%3.071%2027-01-161年 23天99.103 PCTPAR0.00%0.000 PCTPAR
VN02YVietnam 2 Year Government Bonds Yield5.100%3.123%2028-01-042年 11天103.825 PCTPAR+0.03%+0.001 PCTPAR
VN03YVietnam 3 Year Government Bonds Yield1.500%3.180%2029-01-113年 18天95.194 PCTPAR0.00%0.000 PCTPAR
VN05YVietnam 5 Year Government Bonds Yield2.200%3.381%2031-01-145年 21天94.594 PCTPAR−0.03%−0.001 PCTPAR
VN07YVietnam 7 Year Government Bonds Yield4.800%3.627%2032-12-086年 350天107.093 PCTPAR0.00%0.000 PCTPAR
VN10YVietnam 10 Year Government Bonds Yield2.400%4.159%2036-01-1410年 21天85.782 PCTPAR0.00%0.000 PCTPAR
VN15YVietnam 15 Year Government Bonds Yield2.800%4.223%2041-01-1415年 21天84.377 PCTPAR0.00%0.000 PCTPAR
VN20YVietnam 20 Year Government Bonds Yield7.900%4.237%2046-09-1520年 265天149.835 PCTPAR0.00%0.000 PCTPAR
VN30YVietnam 30 Year Government Bonds Yield3.200%4.283%2055-01-0929年 16天82.195 PCTPAR0.00%0.000 PCTPAR