政府债券
亚洲债券
东方经济发展迅速,吸引了全球投资者。然而,这些亚洲国家彼此之间可能存在巨大差异,这反过来又会影响其政府债券收益率,因此请务必做您自己的研究。
商品代码 | 票息 | 收益 % | 到期日 | 到期期限 | 价格 | 涨跌 % | 涨跌 |
|---|---|---|---|---|---|---|---|
| 0.000% | 0.601% | 2026-03-30 | 96天 | 99.844 PCTPAR | −5.95% | −0.038 PCTPAR | |
| 0.000% | 0.689% | 2026-06-10 | 168天 | 99.686 PCTPAR | +0.44% | +0.003 PCTPAR | |
| 0.800% | 0.880% | 2027-03-01 | 1年 67天 | 99.906 PCTPAR | −0.90% | −0.008 PCTPAR | |
| 1.000% | 1.097% | 2027-12-01 | 1年 342天 | 99.816 PCTPAR | +0.83% | +0.009 PCTPAR | |
| 0.500% | 1.257% | 2029-03-20 | 3年 86天 | 97.648 PCTPAR | +0.80% | +0.010 PCTPAR | |
| 1.000% | 1.425% | 2030-03-20 | 4年 86天 | 98.303 PCTPAR | +0.42% | +0.006 PCTPAR | |
| 1.400% | 1.488% | 2030-09-20 | 4年 270天 | 99.610 PCTPAR | +0.61% | +0.009 PCTPAR | |
| 0.200% | 1.705% | 2032-03-20 | 6年 87天 | 91.520 PCTPAR | +0.89% | +0.015 PCTPAR | |
| 0.500% | 1.818% | 2033-03-20 | 7年 86天 | 91.574 PCTPAR | +1.11% | +0.020 PCTPAR | |
| 0.800% | 1.935% | 2034-03-20 | 8年 86天 | 91.939 PCTPAR | +0.94% | +0.018 PCTPAR | |
| 1.400% | 2.013% | 2035-03-20 | 9年 86天 | 95.227 PCTPAR | +0.95% | +0.019 PCTPAR | |
| 1.700% | 2.046% | 2035-09-20 | 9年 270天 | 97.190 PCTPAR | +0.84% | +0.017 PCTPAR | |
| 0.500% | 3.029% | 2041-03-20 | 15年 86天 | 73.639 PCTPAR | +0.26% | +0.008 PCTPAR | |
| 2.700% | 2.988% | 2045-09-20 | 19年 270天 | 96.424 PCTPAR | +0.40% | +0.012 PCTPAR | |
| 3.200% | 3.443% | 2055-09-20 | 29年 270天 | 96.429 PCTPAR | +0.29% | +0.010 PCTPAR | |
| 3.100% | 3.704% | 2065-03-20 | 39年 86天 | 90.340 PCTPAR | +0.35% | +0.013 PCTPAR | |
| 1.590% | 1.305% | 2027-03-15 | 1年 81天 | 100.341 PCTPAR | −0.99% | −0.013 PCTPAR | |
| 1.450% | 1.325% | 2028-02-25 | 2年 63天 | 100.264 PCTPAR | −1.49% | −0.020 PCTPAR | |
| 1.400% | 1.390% | 2028-11-25 | 2年 337天 | 100.028 PCTPAR | −1.28% | −0.018 PCTPAR | |
| 1.630% | 1.585% | 2030-10-25 | 4年 305天 | 100.206 PCTPAR | +1.28% | +0.020 PCTPAR | |
| 1.780% | 1.701% | 2032-09-15 | 6年 266天 | 100.495 PCTPAR | −1.56% | −0.027 PCTPAR | |
| 1.780% | 1.835% | 2035-11-15 | 9年 326天 | 99.504 PCTPAR | −0.86% | −0.016 PCTPAR | |
| 2.250% | 2.090% | 2039-08-29 | 13年 248天 | 101.894 PCTPAR | −0.10% | −0.002 PCTPAR | |
| 1.980% | 2.288% | 2045-04-25 | 19年 122天 | 95.209 PCTPAR | −1.46% | −0.034 PCTPAR | |
| 1.880% | 2.211% | 2055-04-25 | 29年 122天 | 92.883 PCTPAR | −1.07% | −0.024 PCTPAR | |
| 0.000% | 5.230% | 2026-03-19 | 85天 | 98.825 PCTPAR | −0.38% | −0.020 PCTPAR | |
| 0.000% | 5.419% | 2026-06-18 | 176天 | 97.482 PCTPAR | −0.79% | −0.043 PCTPAR | |
| 5.740% | 5.429% | 2026-11-15 | 326天 | 100.258 PCTPAR | −0.17% | −0.009 PCTPAR | |
| 7.060% | 5.800% | 2028-04-10 | 2年 108天 | 102.652 PCTPAR | −0.55% | −0.032 PCTPAR | |
| 7.040% | 6.082% | 2029-06-03 | 3年 161天 | 102.923 PCTPAR | −1.27% | −0.078 PCTPAR | |
| 6.750% | 6.194% | 2029-12-23 | 3年 364天 | 101.938 PCTPAR | −0.71% | −0.044 PCTPAR | |
| 6.010% | 6.347% | 2030-07-21 | 4年 209天 | 98.676 PCTPAR | −0.86% | −0.055 PCTPAR | |
| 6.540% | 6.581% | 2032-01-17 | 6年 24天 | 99.795 PCTPAR | −0.63% | −0.042 PCTPAR | |
| 6.280% | 6.572% | 2032-07-14 | 6年 203天 | 98.460 PCTPAR | −0.54% | −0.036 PCTPAR | |
| 7.180% | 6.641% | 2033-08-14 | 7年 233天 | 103.175 PCTPAR | −1.04% | −0.070 PCTPAR | |
| 6.330% | 6.572% | 2035-05-05 | 9年 132天 | 98.317 PCTPAR | −1.10% | −0.073 PCTPAR | |
| 6.480% | 6.561% | 2035-10-06 | 9年 286天 | 99.410 PCTPAR | −1.15% | −0.076 PCTPAR | |
| 7.410% | 6.825% | 2036-12-19 | 10年 361天 | 104.465 PCTPAR | −0.97% | −0.067 PCTPAR | |
| 7.180% | 6.919% | 2037-07-24 | 11年 212天 | 102.045 PCTPAR | −1.38% | −0.097 PCTPAR | |
| 7.230% | 7.033% | 2039-04-15 | 13年 112天 | 101.669 PCTPAR | −0.10% | −0.007 PCTPAR | |
| 6.920% | 7.019% | 2039-11-18 | 13年 329天 | 99.117 PCTPAR | −0.30% | −0.021 PCTPAR | |
| 6.680% | 7.006% | 2040-07-07 | 14年 196天 | 97.053 PCTPAR | −0.60% | −0.042 PCTPAR | |
| 8.170% | 7.172% | 2044-12-01 | 18年 343天 | 110.245 PCTPAR | −0.01% | −0.001 PCTPAR | |
| 7.720% | 7.267% | 2049-06-15 | 23年 173天 | 105.068 PCTPAR | +0.61% | +0.044 PCTPAR | |
| 7.240% | 7.294% | 2055-08-18 | 29年 237天 | 99.340 PCTPAR | −0.64% | −0.047 PCTPAR | |
| 6.900% | 7.348% | 2065-04-15 | 39年 112天 | 94.241 PCTPAR | −0.61% | −0.045 PCTPAR | |
| 0.000% | 2.489% | 2026-01-21 | 28天 | 99.857 PCTPAR | −0.12% | −0.003 PCTPAR | |
| 0.000% | 2.381% | 2026-03-25 | 91天 | 99.455 PCTPAR | +1.36% | +0.032 PCTPAR | |
| 0.000% | 2.458% | 2026-06-24 | 182天 | 98.835 PCTPAR | +1.15% | +0.028 PCTPAR | |
| 0.000% | 2.490% | 2026-09-23 | 273天 | 98.218 PCTPAR | +2.43% | +0.059 PCTPAR | |
| 0.000% | 2.480% | 2026-12-16 | 357天 | 97.677 PCTPAR | +2.06% | +0.050 PCTPAR | |
| 2.400% | 2.464% | 2027-11-24 | 1年 335天 | 99.918 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 1.970% | 2.571% | 2029-01-17 | 3年 24天 | 98.301 PCTPAR | +1.26% | +0.032 PCTPAR | |
| 2.130% | 2.625% | 2030-07-16 | 4年 204天 | 97.961 PCTPAR | +1.00% | +0.026 PCTPAR | |
| 1.890% | 2.873% | 2032-03-02 | 6年 69天 | 94.600 PCTPAR | +0.67% | +0.019 PCTPAR | |
| 3.170% | 3.127% | 2035-07-24 | 9年 212天 | 100.554 PCTPAR | +0.45% | +0.014 PCTPAR | |
| 3.740% | 3.334% | 2038-01-12 | 12年 19天 | 104.295 PCTPAR | +0.33% | +0.011 PCTPAR | |
| 3.990% | 3.756% | 2045-03-06 | 19年 72天 | 103.698 PCTPAR | +0.19% | +0.007 PCTPAR | |
| 0.000% | 1.897% | 2026-01-16 | 23天 | 99.891 PCTPAR | −4.39% | −0.087 PCTPAR | |
| 0.000% | 1.725% | 2026-03-12 | 78天 | 99.642 PCTPAR | +2.56% | +0.043 PCTPAR | |
| 0.000% | 1.460% | 2026-06-23 | 181天 | 99.289 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 0.000% | 1.612% | 2026-08-21 | 240天 | 98.960 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 0.000% | 1.350% | 2026-10-20 | 300天 | 98.910 PCTPAR | +0.07% | +0.001 PCTPAR | |
| 2.875% | 1.542% | 2027-09-01 | 1年 251天 | 102.200 PCTPAR | +0.06% | +0.001 PCTPAR | |
| 2.875% | 1.892% | 2030-09-01 | 4年 251天 | 104.380 PCTPAR | +0.16% | +0.003 PCTPAR | |
| 2.250% | 2.314% | 2036-08-01 | 10年 221天 | 99.400 PCTPAR | +0.48% | +0.011 PCTPAR | |
| 2.250% | 2.323% | 2040-07-01 | 14年 190天 | 99.100 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 2.750% | 2.290% | 2046-03-01 | 20年 67天 | 107.400 PCTPAR | +0.79% | +0.018 PCTPAR | |
| 3.250% | 2.384% | 2054-06-01 | 28年 159天 | 117.800 PCTPAR | +0.59% | +0.014 PCTPAR | |
| 3.000% | 2.469% | 2072-08-01 | 46年 221天 | 114.650 PCTPAR | −0.08% | −0.002 PCTPAR | |
| 0.000% | 3.100% | — | — | 3.100 PCTYTM | 0.00% | 0.000 PCTYTM | |
| 0.000% | 3.110% | — | — | 3.110 PCTYTM | 0.00% | 0.000 PCTYTM | |
| 0.000% | 3.120% | — | — | 3.120 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 3.519% | 3.007% | 2028-04-20 | 2年 118天 | 101.130 PCTPAR | −0.60% | −0.018 PCTPAR | |
| 3.336% | 3.254% | 2030-05-15 | 4年 142天 | 100.330 PCTPAR | −0.25% | −0.008 PCTPAR | |
| 3.582% | 3.410% | 2032-07-15 | 6年 204天 | 101.000 PCTPAR | −0.23% | −0.008 PCTPAR | |
| 3.476% | 3.545% | 2035-07-02 | 9年 190天 | 99.450 PCTPAR | +0.20% | +0.007 PCTPAR | |
| 4.054% | 3.765% | 2039-04-18 | 13年 115天 | 103.000 PCTPAR | −0.13% | −0.005 PCTPAR | |
| 4.180% | 3.870% | 2044-05-16 | 18年 144天 | 104.050 PCTPAR | +0.10% | +0.004 PCTPAR | |
| 4.457% | 3.999% | 2053-03-31 | 27年 97天 | 107.550 PCTPAR | +0.05% | +0.002 PCTPAR | |
| 0.000% | 4.633% | 2026-02-05 | 43天 | 99.520 PCTPAR | −1.30% | −0.061 PCTPAR | |
| 0.000% | 4.685% | 2026-03-05 | 71天 | 99.160 PCTPAR | −0.76% | −0.036 PCTPAR | |
| 0.000% | 4.747% | 2026-05-07 | 134天 | 98.350 PCTPAR | −0.42% | −0.020 PCTPAR | |
| 5.125% | 4.997% | 2027-04-15 | 1年 112天 | 100.150 PCTPAR | −0.02% | −0.001 PCTPAR | |
| 6.375% | 5.299% | 2028-08-15 | 2年 235天 | 102.600 PCTPAR | −0.02% | −0.001 PCTPAR | |
| 6.500% | 5.616% | 2030-07-15 | 4年 203天 | 103.500 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 6.750% | 6.140% | 2035-07-15 | 9年 203天 | 104.350 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 7.125% | 6.442% | 2040-08-15 | 14年 235天 | 106.400 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 7.125% | 6.545% | 2045-08-15 | 19年 234天 | 106.350 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 6.875% | 6.750% | 2051-08-15 | 25年 234天 | 101.500 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 6.875% | 6.728% | 2054-07-15 | 28年 203天 | 101.850 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 2.980% | 2.300% | 2045-06-17 | 19年 175天 | 110.629 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 0.000% | 4.732% | 2026-01-14 | 21天 | 99.751 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 0.000% | 4.894% | 2026-03-25 | 91天 | 98.805 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 0.000% | 5.020% | 2026-06-17 | 175天 | 97.644 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 0.000% | 5.040% | 2026-12-16 | 357天 | 95.265 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 4.750% | 5.267% | 2027-05-04 | 1年 131天 | 99.326 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 3.625% | 5.388% | 2028-04-22 | 2年 120天 | 96.194 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 6.500% | 5.554% | 2029-05-19 | 3年 146天 | 102.885 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 8.750% | 5.757% | 2030-05-27 | 4年 154天 | 111.525 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 7.250% | 5.852% | 2032-06-23 | 6年 182天 | 107.460 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 9.250% | 5.957% | 2034-11-05 | 8年 316天 | 122.400 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 6.875% | 6.497% | 2044-05-23 | 18年 151天 | 104.017 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 2.875% | 2.479% | 2026-09-10 | 260天 | 10,110.680 KRW | −0.44% | −0.011 KRW | |
| 2.250% | 2.770% | 2027-09-10 | 1年 260天 | 9,980.100 KRW | −1.18% | −0.033 KRW | |
| 2.750% | 2.931% | 2028-12-10 | 2年 352天 | 9,961.020 KRW | −1.25% | −0.037 KRW | |
| 3.000% | 3.160% | 2029-09-10 | 3年 260天 | 10,030.830 KRW | −0.13% | −0.004 KRW | |
| 2.500% | 3.211% | 2030-09-10 | 4年 260天 | 9,765.190 KRW | −1.26% | −0.041 KRW | |
| 3.250% | 3.342% | 2035-12-10 | 9年 351天 | 9,936.690 KRW | −1.15% | −0.039 KRW | |
| 2.750% | 3.334% | 2045-09-10 | 19年 260天 | 9,242.090 KRW | −0.71% | −0.024 KRW | |
| 2.625% | 3.240% | 2055-09-10 | 29年 260天 | 8,909.550 KRW | −0.77% | −0.025 KRW | |
| 2.750% | 3.166% | 2074-09-10 | 48年 260天 | 9,049.760 KRW | +0.41% | +0.013 KRW | |
| 1.250% | 1.170% | 2027-01-22 | 1年 29天 | 100.084 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 1.250% | 1.310% | 2030-07-16 | 4年 204天 | 99.734 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 1.250% | 1.380% | 2035-10-17 | 9年 297天 | 98.813 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 1.500% | 1.510% | 2045-09-10 | 19年 260天 | 99.828 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 1.375% | 1.630% | 2055-11-14 | 29年 325天 | 94.004 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 2.200% | 3.071% | 2027-01-16 | 1年 23天 | 99.103 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 5.100% | 3.123% | 2028-01-04 | 2年 11天 | 103.825 PCTPAR | +0.03% | +0.001 PCTPAR | |
| 1.500% | 3.180% | 2029-01-11 | 3年 18天 | 95.194 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 2.200% | 3.381% | 2031-01-14 | 5年 21天 | 94.594 PCTPAR | −0.03% | −0.001 PCTPAR | |
| 4.800% | 3.627% | 2032-12-08 | 6年 350天 | 107.093 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 2.400% | 4.159% | 2036-01-14 | 10年 21天 | 85.782 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 2.800% | 4.223% | 2041-01-14 | 15年 21天 | 84.377 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 7.900% | 4.237% | 2046-09-15 | 20年 265天 | 149.835 PCTPAR | 0.00% | 0.000 PCTPAR | |
| 3.200% | 4.283% | 2055-01-09 | 29年 16天 | 82.195 PCTPAR | 0.00% | 0.000 PCTPAR |