政府债券

欧盟债券

欧盟债券市场违约风险低、流动性高,但有27个国家,经济实力参差不齐。因此,我们为欧盟债券清单配备了重要统计数据,以帮助您做出明智的决定。
商品代码
票息
收益 %
到期日
到期期限
价格
涨跌 %
涨跌
DE01MYGermany 1 Month Government Bonds Yield0.000%1.974%2026-02-1819天99.918 PCTPAR+2.26%+0.044 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0.000%1.956%2026-04-1575天99.616 PCTPAR+0.10%+0.002 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0.000%2.017%2026-07-15166天99.101 PCTPAR+0.95%+0.019 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0.000%2.004%2026-10-14257天98.611 PCTPAR+0.96%+0.019 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0.000%1.977%2027-01-13348天98.146 PCTPAR+0.51%+0.010 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2.000%2.073%2027-12-161年 320天99.862 PCTPAR+0.62%+0.013 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0.000%2.122%2028-11-152年 290天94.328 PCTPAR+0.49%+0.010 PCTPAR
DE04YGermany 4 Year Government Bonds Yield2.100%2.273%2029-11-153年 289天99.377 PCTPAR−0.20%−0.005 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2.500%2.427%2031-04-165年 76天100.341 PCTPAR+0.21%+0.005 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0.000%2.434%2031-08-155年 197天87.551 PCTPAR+0.28%+0.007 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2.500%2.585%2032-11-156年 290天99.459 PCTPAR+0.31%+0.008 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2.600%2.648%2033-08-157年 197天99.671 PCTPAR+0.33%+0.009 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2.600%2.733%2034-08-158年 197天98.991 PCTPAR+0.27%+0.007 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2.900%2.847%2036-02-1510年 16天100.450 PCTPAR+0.26%+0.007 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2.600%3.227%2041-05-1515年 105天92.527 PCTPAR+0.26%+0.008 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2.500%3.388%2046-08-1520年 197天87.008 PCTPAR+0.38%+0.013 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0.000%3.503%2050-08-1524年 197天42.977 PCTPAR+0.34%+0.012 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2.900%3.495%2056-08-1530年 198天88.906 PCTPAR+0.07%+0.002 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0.000%1.971%2026-02-2526天99.879 PCTPAR−1.05%−0.021 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0.000%2.083%2026-04-2989天99.510 PCTPAR+2.12%+0.043 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0.000%2.034%2026-07-29180天99.015 PCTPAR−0.40%−0.008 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0.000%2.058%2026-10-07250天98.613 PCTPAR+0.48%+0.010 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0.000%2.056%2026-12-30334天98.150 PCTPAR−0.98%−0.020 PCTPAR
FR02YFrance 2 Year Government Bonds Yield2.750%2.170%2027-10-251年 268天100.965 PCTPAR+0.26%+0.006 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0.750%2.344%2028-11-252年 300天95.715 PCTPAR+0.58%+0.014 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0.000%2.510%2029-11-253年 299天90.993 PCTPAR+0.38%+0.010 PCTPAR
FR05YFrance 5 Year Government Bonds Yield2.700%2.732%2031-02-255年 26天99.851 PCTPAR+0.51%+0.014 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0.000%2.847%2031-11-255年 299天84.952 PCTPAR+0.14%+0.004 PCTPAR
FR07YFrance 7 Year Government Bonds Yield2.000%3.014%2032-11-256年 300天93.840 PCTPAR+0.25%+0.008 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3.500%3.166%2033-11-257年 299天102.273 PCTPAR+0.37%+0.012 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3.000%3.304%2034-11-258年 299天97.701 PCTPAR+0.50%+0.016 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3.500%3.434%2035-11-259年 299天100.529 PCTPAR+0.53%+0.018 PCTPAR
FR15YFrance 15 Year Government Bonds Yield0.500%3.882%2040-05-2514年 116天63.407 PCTPAR+0.37%+0.014 PCTPAR
FR20YFrance 20 Year Government Bonds Yield3.250%4.077%2045-05-2519年 115天89.084 PCTPAR+0.31%+0.013 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1.500%4.271%2050-05-2524年 115天58.591 PCTPAR+0.41%+0.017 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3.250%4.375%2055-05-2529年 115天81.605 PCTPAR+0.26%+0.011 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0.500%4.114%2072-05-2546年 116天25.734 PCTPAR+0.18%+0.007 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0.000%1.974%2026-03-0635天99.830 PCTPAR+0.36%+0.007 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0.000%1.987%2026-05-0898天99.483 PCTPAR−0.10%−0.002 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0.000%2.034%2026-08-07189天98.965 PCTPAR+1.55%+0.031 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0.000%2.043%2026-11-06280天98.457 PCTPAR+1.44%+0.029 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0.000%2.051%2027-01-15350天98.066 PCTPAR+0.54%+0.011 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2.500%2.103%2027-05-311年 121天100.506 PCTPAR−0.71%−0.015 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2.350%2.349%2029-03-313年 60天99.989 PCTPAR−2.61%−0.063 PCTPAR
ES04YSpain 4 Year Government Bonds Yield3.500%2.359%2029-05-313年 121天103.594 PCTPAR−0.63%−0.015 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2.700%2.480%2030-01-314年 1天100.827 PCTPAR+0.36%+0.009 PCTPAR
ES06YSpain 6 Year Government Bonds Yield3.100%2.689%2031-07-305年 181天102.059 PCTPAR−0.19%−0.005 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3.000%2.908%2033-01-317年 1天100.582 PCTPAR+0.41%+0.012 PCTPAR
ES08YSpain 8 Year Government Bonds Yield3.550%2.992%2033-10-317年 274天103.798 PCTPAR+0.13%+0.004 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3.150%3.171%2035-04-309年 90天99.829 PCTPAR+0.51%+0.016 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3.200%3.222%2035-10-319年 274天99.806 PCTPAR+0.66%+0.021 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3.500%3.694%2041-01-3115年 1天97.802 PCTPAR+0.44%+0.016 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3.450%3.799%2043-07-3017年 181天95.583 PCTPAR+0.48%+0.018 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1.000%3.983%2050-10-3124年 274天53.604 PCTPAR+0.28%+0.011 PCTPAR
ES30YSpain 30 Year Government Bonds Yield4.000%4.086%2054-10-3128年 274天98.516 PCTPAR+0.39%+0.016 PCTPAR
IT01MYItaly 1 Month Government Bonds Yield0.000%1.935%2026-02-1314天99.946 PCTPAR+0.26%+0.005 PCTPAR
IT03MYItaly 3 Month Government Bonds Yield0.000%1.999%2026-04-1474天99.613 PCTPAR+0.35%+0.007 PCTPAR
IT06MYItaly 6 Month Government Bonds Yield0.000%2.010%2026-07-14165天99.109 PCTPAR+0.95%+0.019 PCTPAR
IT09MYItaly 9 Month Government Bonds Yield0.000%2.068%2026-10-14257天98.567 PCTPAR+1.42%+0.029 PCTPAR
IT01YItaly 1 Year Government Bonds Yield0.000%2.100%2027-01-14349天98.027 PCTPAR+0.53%+0.011 PCTPAR
IT02YItaly 2 Year Government Bonds Yield2.100%2.164%2027-08-261年 208天99.920 PCTPAR+0.62%+0.013 PCTPAR
IT03YItaly 3 Year Government Bonds Yield2.400%2.433%2029-03-153年 44天99.945 PCTPAR+0.92%+0.022 PCTPAR
IT04YItaly 4 Year Government Bonds Yield2.950%2.665%2030-07-014年 152天101.249 PCTPAR−1.30%−0.035 PCTPAR
IT05YItaly 5 Year Government Bonds Yield2.850%2.760%2031-02-015年 2天100.493 PCTPAR−0.48%−0.013 PCTPAR
IT06YItaly 6 Year Government Bonds Yield3.250%2.994%2032-07-156年 167天101.618 PCTPAR+0.35%+0.010 PCTPAR
IT07YItaly 7 Year Government Bonds Yield3.150%3.099%2033-03-157年 44天100.476 PCTPAR−0.59%−0.018 PCTPAR
IT08YItaly 8 Year Government Bonds Yield3.850%3.268%2034-07-018年 152天104.418 PCTPAR+0.28%+0.009 PCTPAR
IT09YItaly 9 Year Government Bonds Yield3.600%3.428%2035-10-019年 244天101.638 PCTPAR−0.26%−0.009 PCTPAR
IT10YItaly 10 Year Government Bonds Yield3.450%3.473%2036-02-0110年 2天100.055 PCTPAR−0.10%−0.004 PCTPAR
IT15YItaly 15 Year Government Bonds Yield3.850%3.888%2040-10-0114年 245天99.983 PCTPAR+0.49%+0.019 PCTPAR
IT20YItaly 20 Year Government Bonds Yield3.250%4.150%2046-09-0120年 214天88.145 PCTPAR+0.34%+0.014 PCTPAR
IT25YItaly 25 Year Government Bonds Yield1.700%4.272%2051-09-0125年 214天60.722 PCTPAR+0.33%+0.014 PCTPAR
IT30YItaly 30 Year Government Bonds Yield4.300%4.355%2054-10-0128年 244天99.849 PCTPAR+0.23%+0.010 PCTPAR
IT50YItaly 50 Year Government Bonds Yield2.150%4.169%2072-03-0146年 31天59.397 PCTPAR+0.35%+0.014 PCTPAR
AT03MYAustria 3 Month Government Bonds Yield0.000%1.910%2026-02-2627天99.879 PCTPAR+1.33%+0.025 PCTPAR
AT06MYAustria 6 Month Government Bonds Yield0.000%1.940%2026-04-3090天99.542 PCTPAR−0.36%−0.007 PCTPAR
AT01YAustria 1 Year Government Bonds Yield0.750%2.106%2026-10-20263天99.049 PCTPAR−0.23%−0.005 PCTPAR
AT02YAustria 2 Year Government Bonds Yield0.750%2.131%2028-02-202年 21天97.262 PCTPAR+0.58%+0.012 PCTPAR
AT03YAustria 3 Year Government Bonds Yield0.500%2.303%2029-02-203年 21天94.754 PCTPAR−0.73%−0.017 PCTPAR
AT04YAustria 4 Year Government Bonds Yield0.000%2.442%2030-02-204年 21天90.697 PCTPAR−0.10%−0.002 PCTPAR
AT05YAustria 5 Year Government Bonds Yield0.000%2.588%2031-02-205年 21天87.903 PCTPAR−0.20%−0.005 PCTPAR
AT06YAustria 6 Year Government Bonds Yield0.900%2.717%2032-02-206年 21天89.992 PCTPAR−0.03%−0.001 PCTPAR
AT07YAustria 7 Year Government Bonds Yield2.800%2.771%2032-09-206年 234天100.162 PCTPAR+0.21%+0.006 PCTPAR
AT08YAustria 8 Year Government Bonds Yield2.900%2.819%2033-02-207年 21天100.510 PCTPAR+0.39%+0.011 PCTPAR
AT09YAustria 9 Year Government Bonds Yield2.900%2.930%2034-02-208年 21天99.786 PCTPAR+0.47%+0.014 PCTPAR
AT10YAustria 10 Year Government Bonds Yield2.950%3.041%2035-02-209年 21天99.291 PCTPAR+0.23%+0.007 PCTPAR
AT15YAustria 15 Year Government Bonds Yield0.000%3.513%2040-10-2014年 264天60.118 PCTPAR−0.01%−0.000 PCTPAR
AT20YAustria 20 Year Government Bonds Yield3.150%3.631%2044-06-2018年 142天93.612 PCTPAR+0.17%+0.006 PCTPAR
AT25YAustria 25 Year Government Bonds Yield0.750%3.794%2051-03-2025年 49天51.252 PCTPAR+0.20%+0.008 PCTPAR
AT30YAustria 30 Year Government Bonds Yield3.150%3.825%2053-10-2027年 263天88.582 PCTPAR+0.08%+0.003 PCTPAR
AT40YAustria 40 Year Government Bonds Yield3.800%3.843%2062-01-2635年 361天99.166 PCTPAR+0.35%+0.013 PCTPAR
AT50YAustria 50 Year Government Bonds Yield0.700%3.724%2071-04-2045年 80天34.346 PCTPAR+0.15%+0.006 PCTPAR
AT60YAustria 60 Year Government Bonds Yield1.500%3.763%2086-11-0260年 276天46.240 PCTPAR+0.21%+0.008 PCTPAR
AT95YAustria 95 Year Government Bonds Yield0.850%3.307%2120-06-3094年 152天29.562 PCTPAR+0.16%+0.005 PCTPAR
BE03MYBelgium 3 Month Government Bonds Yield0.000%1.989%2026-04-0969天99.642 PCTPAR0.00%0.000 PCTPAR
BE06MYBelgium 6 Month Government Bonds Yield0.000%1.994%2026-07-09160天99.143 PCTPAR+0.05%+0.001 PCTPAR
BE09MYBelgium 9 Month Government Bonds Yield0.000%2.019%2026-10-15258天98.595 PCTPAR+0.25%+0.005 PCTPAR
BE01YBelgium 1 Year Government Bonds Yield0.000%2.050%2026-12-10314天98.265 PCTPAR+0.49%+0.010 PCTPAR
BE02YBelgium 2 Year Government Bonds Yield0.000%2.112%2027-10-221年 265天96.449 PCTPAR−0.54%−0.011 PCTPAR
BE03YBelgium 3 Year Government Bonds Yield0.900%2.371%2029-06-223年 143天95.271 PCTPAR+0.64%+0.015 PCTPAR
BE04YBelgium 4 Year Government Bonds Yield2.700%2.448%2029-10-223年 265天100.877 PCTPAR+0.93%+0.022 PCTPAR
BE05YBelgium 5 Year Government Bonds Yield2.600%2.604%2030-10-224年 265天99.978 PCTPAR+0.59%+0.015 PCTPAR
BE06YBelgium 6 Year Government Bonds Yield0.000%2.743%2031-10-225年 265天85.672 PCTPAR+0.41%+0.011 PCTPAR
BE07YBelgium 7 Year Government Bonds Yield1.250%2.919%2033-04-227年 82天89.278 PCTPAR+0.55%+0.016 PCTPAR
BE08YBelgium 8 Year Government Bonds Yield3.000%3.101%2034-06-228年 143天99.255 PCTPAR+0.45%+0.014 PCTPAR
BE09YBelgium 9 Year Government Bonds Yield2.850%3.163%2034-10-228年 265天97.638 PCTPAR+0.44%+0.014 PCTPAR
BE10YBelgium 10 Year Government Bonds Yield3.100%3.261%2035-06-229年 143天98.706 PCTPAR+0.50%+0.016 PCTPAR
BE15YBelgium 15 Year Government Bonds Yield4.250%3.780%2041-03-2815年 57天105.332 PCTPAR+0.41%+0.015 PCTPAR
BE20YBelgium 20 Year Government Bonds Yield3.750%3.987%2045-06-2219年 143天96.831 PCTPAR+0.21%+0.008 PCTPAR
BE30YBelgium 30 Year Government Bonds Yield3.500%4.286%2055-06-2229年 143天86.989 PCTPAR+0.18%+0.008 PCTPAR
BE50YBelgium 50 Year Government Bonds Yield0.650%4.056%2071-06-2245年 143天29.842 PCTPAR+0.28%+0.011 PCTPAR
CZ01YCzech 1 Year Government Bonds Yield1.000%3.255%2026-06-26147天99.120 PCTPAR−1.87%−0.062 PCTPAR
CZ02YCzech 2 Year Government Bonds Yield0.250%3.261%2027-02-101年 11天97.030 PCTPAR+0.56%+0.018 PCTPAR
CZ03YCzech 3 Year Government Bonds Yield2.500%3.420%2028-08-252年 208天97.770 PCTPAR−0.47%−0.016 PCTPAR
CZ04YCzech 4 Year Government Bonds Yield2.750%3.525%2029-07-233年 174天97.420 PCTPAR−1.32%−0.047 PCTPAR
CZ05YCzech 5 Year Government Bonds Yield0.950%3.664%2030-05-154年 105天89.430 PCTPAR−0.49%−0.018 PCTPAR
CZ06YCzech 6 Year Government Bonds Yield6.200%3.868%2031-06-165年 137天111.080 PCTPAR−0.08%−0.003 PCTPAR
CZ07YCzech 7 Year Government Bonds Yield1.750%3.997%2032-06-236年 145天87.550 PCTPAR−0.22%−0.009 PCTPAR
CZ08YCzech 8 Year Government Bonds Yield3.000%4.142%2033-03-037年 32天93.120 PCTPAR−0.05%−0.002 PCTPAR
CZ09YCzech 9 Year Government Bonds Yield4.900%4.259%2034-04-148年 74天104.340 PCTPAR0.00%0.000 PCTPAR
CZ10YCzech 10 Year Government Bonds Yield3.500%4.323%2035-05-309年 120天93.780 PCTPAR−0.25%−0.011 PCTPAR
CZ15YCzech 15 Year Government Bonds Yield1.950%4.553%2037-07-3011年 181天77.100 PCTPAR−0.02%−0.001 PCTPAR
CZ20YCzech 20 Year Government Bonds Yield1.500%4.682%2040-04-2414年 85天67.490 PCTPAR−0.51%−0.024 PCTPAR
CZ50YCzech 50 Year Government Bonds Yield4.850%5.179%2057-11-2631年 300天94.900 PCTPAR−0.10%−0.005 PCTPAR
DK03MYDenmark 3 Month Government Bonds Yield0.000%1.868%2026-03-0332天99.851 PCTPAR−0.27%−0.005 PCTPAR
DK06MYDenmark 6 Month Government Bonds Yield0.000%1.744%2026-06-02123天99.430 PCTPAR−0.40%−0.007 PCTPAR
DK02YDenmark 2 Year Government Bonds Yield0.500%1.918%2027-11-151年 289天97.540 PCTPAR+6.91%+0.124 PCTPAR
DK03YDenmark 3 Year Government Bonds Yield0.500%2.158%2029-11-153年 289天94.221 PCTPAR+2.76%+0.058 PCTPAR
DK05YDenmark 5 Year Government Bonds Yield0.000%2.346%2031-11-155年 289天87.454 PCTPAR+2.00%+0.046 PCTPAR
DK08YDenmark 8 Year Government Bonds Yield2.250%2.516%2033-11-157年 289天98.134 PCTPAR+0.52%+0.013 PCTPAR
DK10YDenmark 10 Year Government Bonds Yield2.250%2.715%2035-11-159年 289天96.041 PCTPAR+1.15%+0.031 PCTPAR
DK20YDenmark 20 Year Government Bonds Yield4.500%2.900%2039-11-1513年 289天117.958 PCTPAR+0.42%+0.012 PCTPAR
DK30YDenmark 30 Year Government Bonds Yield0.250%3.161%2052-11-1526年 290天47.930 PCTPAR−0.28%−0.009 PCTPAR
EU01MYEuro 1 Month Government Bonds Yield0.000%1.974%2026-02-1819天99.918 PCTPAR+2.28%+0.044 PCTPAR
EU03MYEuro 3 Month Government Bonds Yield0.000%1.956%2026-04-1575天99.616 PCTPAR+0.10%+0.002 PCTPAR
EU06MYEuro 6 Month Government Bonds Yield0.000%2.017%2026-07-15166天99.101 PCTPAR+0.95%+0.019 PCTPAR
EU09MYEuro 9 Month Government Bonds Yield0.000%2.004%2026-10-14257天98.611 PCTPAR+0.96%+0.019 PCTPAR
EU01YEuro 1 Year Government Bonds Yield0.000%1.977%2027-01-13348天98.146 PCTPAR+0.51%+0.010 PCTPAR
EU02YEuro 2 Year Government Bonds Yield2.000%2.073%2027-12-161年 320天99.862 PCTPAR+0.63%+0.013 PCTPAR
EU03YEuro 3 Year Government Bonds Yield0.000%2.122%2028-11-152年 290天94.328 PCTPAR+0.47%+0.010 PCTPAR
EU04YEuro 4 Year Government Bonds Yield2.100%2.273%2029-11-153年 289天99.377 PCTPAR−0.18%−0.004 PCTPAR
EU05YEuro 5 Year Government Bonds Yield2.500%2.427%2031-04-165年 76天100.341 PCTPAR+0.21%+0.005 PCTPAR
EU06YEuro 6 Year Government Bonds Yield0.000%2.434%2031-08-155年 197天87.551 PCTPAR+0.29%+0.007 PCTPAR
EU07YEuro 7 Year Government Bonds Yield2.500%2.585%2032-11-156年 290天99.459 PCTPAR+0.31%+0.008 PCTPAR
EU08YEuro 8 Year Government Bonds Yield2.600%2.648%2033-08-157年 197天99.671 PCTPAR+0.34%+0.009 PCTPAR
EU09YEuro 9 Year Government Bonds Yield2.600%2.733%2034-08-158年 197天98.992 PCTPAR+0.26%+0.007 PCTPAR
EU10YEuro 10 Year Government Bonds Yield2.900%2.847%2036-02-1510年 16天100.448 PCTPAR+0.25%+0.007 PCTPAR
EU15YEuro 15 Year Government Bonds Yield2.600%3.227%2041-05-1515年 105天92.527 PCTPAR+0.28%+0.009 PCTPAR
EU20YEuro 20 Year Government Bonds Yield2.500%3.388%2046-08-1520年 197天87.006 PCTPAR+0.39%+0.013 PCTPAR
EU25YEuro 25 Year Government Bonds Yield0.000%3.503%2050-08-1524年 197天42.977 PCTPAR+0.34%+0.012 PCTPAR
EU30YEuro 30 Year Government Bonds Yield2.900%3.495%2056-08-1530年 198天88.906 PCTPAR+0.06%+0.002 PCTPAR
FI02YFinland 2 Year Government Bonds Yield0.500%2.121%2027-09-151年 228天97.453 PCTPAR+0.09%+0.002 PCTPAR
FI03YFinland 3 Year Government Bonds Yield0.500%2.234%2028-09-152年 229天95.644 PCTPAR+0.63%+0.014 PCTPAR
FI04YFinland 4 Year Government Bonds Yield0.500%2.429%2029-09-153年 228天93.551 PCTPAR+0.58%+0.014 PCTPAR
FI05YFinland 5 Year Government Bonds Yield0.000%2.553%2030-09-154年 228天89.021 PCTPAR+0.51%+0.013 PCTPAR
FI06YFinland 6 Year Government Bonds Yield0.125%2.671%2031-09-155年 228天86.932 PCTPAR+0.30%+0.008 PCTPAR
FI08YFinland 8 Year Government Bonds Yield3.000%2.889%2033-09-157年 228天100.739 PCTPAR+0.24%+0.007 PCTPAR
FI10YFinland 10 Year Government Bonds Yield3.000%3.104%2035-09-159年 228天99.137 PCTPAR+0.23%+0.007 PCTPAR
FI15YFinland 15 Year Government Bonds Yield0.250%3.546%2040-09-1514年 229天62.959 PCTPAR+0.20%+0.007 PCTPAR
FI30YFinland 30 Year Government Bonds Yield2.950%3.876%2055-04-1529年 75天83.914 PCTPAR+0.10%+0.004 PCTPAR
GR01MYGreece 1 Month Government Bonds Yield0.000%2.641%2026-03-2756天99.620 PCTPAR+1.93%+0.050 PCTPAR
GR03MYGreece 3 Month Government Bonds Yield0.000%2.112%2026-05-29119天99.330 PCTPAR−2.04%−0.044 PCTPAR
GR06MYGreece 6 Month Government Bonds Yield0.000%2.330%2026-09-04217天98.640 PCTPAR+0.47%+0.011 PCTPAR
GR01YGreece 1 Year Government Bonds Yield0.000%2.435%2026-02-1213天99.940 PCTPAR−4.77%−0.122 PCTPAR
GR02YGreece 2 Year Government Bonds Yield2.000%1.803%2027-04-221年 82天100.231 PCTPAR+0.22%+0.004 PCTPAR
GR03YGreece 3 Year Government Bonds Yield3.875%2.358%2028-06-152年 137天103.435 PCTPAR+0.17%+0.004 PCTPAR
GR04YGreece 4 Year Government Bonds Yield3.875%2.377%2029-03-123年 41天104.425 PCTPAR+0.81%+0.019 PCTPAR
GR05YGreece 5 Year Government Bonds Yield1.500%2.590%2030-06-184年 139天95.548 PCTPAR+1.25%+0.032 PCTPAR
GR06YGreece 6 Year Government Bonds Yield0.750%2.756%2031-06-185年 139天90.113 PCTPAR+0.88%+0.024 PCTPAR
GR07YGreece 7 Year Government Bonds Yield1.750%2.929%2032-06-186年 140天93.235 PCTPAR+0.55%+0.016 PCTPAR
GR08YGreece 8 Year Government Bonds Yield4.250%3.102%2033-06-157年 136天107.437 PCTPAR+0.23%+0.007 PCTPAR
GR09YGreece 9 Year Government Bonds Yield3.375%3.227%2034-06-158年 136天101.058 PCTPAR+1.03%+0.033 PCTPAR
GR10YGreece 10 Year Government Bonds Yield3.625%3.362%2035-06-159年 136天102.072 PCTPAR+0.18%+0.006 PCTPAR
GR15YGreece 15 Year Government Bonds Yield4.375%3.652%2038-07-1812年 169天107.113 PCTPAR+0.03%+0.001 PCTPAR
GR20YGreece 20 Year Government Bonds Yield4.200%3.848%2042-01-3016年104.148 PCTPAR+0.52%+0.020 PCTPAR
GR30YGreece 30 Year Government Bonds Yield4.125%4.243%2054-06-1528年 136天98.062 PCTPAR+0.17%+0.007 PCTPAR
HU03MYHungary 3 Month Government Bonds Yield0.000%6.240%2026-03-1847天99.270 PCTPAR+0.32%+0.020 PCTPAR
HU06MYHungary 6 Month Government Bonds Yield0.000%6.200%2026-06-24145天97.661 PCTPAR0.00%0.000 PCTPAR
HU01YHungary 1 Year Government Bonds Yield0.000%6.100%2026-10-28271天95.728 PCTPAR−0.16%−0.010 PCTPAR
HU03YHungary 3 Year Government Bonds Yield4.500%6.200%2028-03-232年 53天96.685 PCTPAR−0.16%−0.010 PCTPAR
HU05YHungary 5 Year Government Bonds Yield3.000%6.310%2030-08-214年 203天87.241 PCTPAR−0.16%−0.010 PCTPAR
HU10YHungary 10 Year Government Bonds Yield7.000%6.600%2035-10-249年 267天102.760 PCTPAR−0.30%−0.020 PCTPAR
HU15YHungary 15 Year Government Bonds Yield3.000%6.980%2041-04-2515年 85天63.379 PCTPAR−0.14%−0.010 PCTPAR
HU20YHungary 20 Year Government Bonds Yield4.000%7.210%2051-04-2825年 88天63.140 PCTPAR−0.28%−0.020 PCTPAR
IE01YIreland 12 Months Government Bonds Yield1.000%2.260%2026-05-15105天99.649 PCTPAR+1.52%+0.034 PCTPAR
IE02YIreland 2 Year Government Bonds Yield0.200%2.072%2027-05-151年 105天97.665 PCTPAR+2.50%+0.051 PCTPAR
IE03YIreland 3 Year Government Bonds Yield0.900%2.124%2028-05-152年 106天97.306 PCTPAR+0.86%+0.018 PCTPAR
IE04YIreland 4 Year Government Bonds Yield1.100%2.277%2029-05-153年 105天96.322 PCTPAR+0.17%+0.004 PCTPAR
IE05YIreland 5 Year Government Bonds Yield2.400%2.446%2030-05-154年 105天99.808 PCTPAR−0.52%−0.013 PCTPAR
IE06YIreland 6 Year Government Bonds Yield1.350%2.469%2031-03-185年 47天94.679 PCTPAR+0.41%+0.010 PCTPAR
IE07YIreland 7 Year Government Bonds Yield0.000%2.599%2031-10-185年 261天86.384 PCTPAR+0.20%+0.005 PCTPAR
IE08YIreland 8 Year Government Bonds Yield1.300%2.764%2033-05-157年 105天90.466 PCTPAR−0.30%−0.008 PCTPAR
IE10YIreland 10 Year Government Bonds Yield2.600%2.964%2034-10-188年 261天97.233 PCTPAR+0.52%+0.015 PCTPAR
IE15YIreland 15 Year Government Bonds Yield0.550%3.431%2041-04-2215年 82天66.294 PCTPAR+0.27%+0.009 PCTPAR
IE20YIreland 20 Year Government Bonds Yield2.000%3.542%2045-02-1819年 19天78.905 PCTPAR+0.13%+0.005 PCTPAR
IE25YIreland 25 Year Government Bonds Yield1.500%3.648%2050-05-1524年 105天65.786 PCTPAR−0.43%−0.016 PCTPAR
IE30YIreland 30 Year Government Bonds Yield3.150%3.766%2055-10-1829年 261天89.086 PCTPAR+0.29%+0.011 PCTPAR
LT01YLithuania 1 Year Government Bonds Yield2.125%2.550%2026-10-29272天99.683 PCTPAR+0.08%+0.002 PCTPAR
LT02YLithuania 2 Year Government Bonds Yield0.950%2.386%2027-05-261年 116天98.171 PCTPAR+0.17%+0.004 PCTPAR
LT03YLithuania 3 Year Government Bonds Yield4.125%2.607%2028-04-252年 86天103.228 PCTPAR+0.23%+0.006 PCTPAR
LT05YLithuania 5 Year Government Bonds Yield0.750%2.850%2030-05-064年 96天91.699 PCTPAR+0.14%+0.004 PCTPAR
LT07YLithuania 7 Year Government Bonds Yield2.125%3.162%2032-06-016年 123天94.133 PCTPAR−0.06%−0.002 PCTPAR
LT10YLithuania 10 Year Government Bonds Yield2.125%3.614%2035-10-229年 265天87.977 PCTPAR+0.50%+0.018 PCTPAR
LT25YLithuania 25 Year Government Bonds Yield0.500%4.449%2050-07-2824年 179天41.819 PCTPAR+0.25%+0.011 PCTPAR
NL01MYNetherlands 1 Month Government Bonds Yield0.000%1.786%2026-02-2627天99.886 PCTPAR−0.89%−0.016 PCTPAR
NL03MYNetherlands 3 Month Government Bonds Yield0.000%1.944%2026-04-2989天99.543 PCTPAR−0.93%−0.018 PCTPAR
NL06MYNetherlands 6 Month Government Bonds Yield0.000%1.975%2026-06-29150天99.205 PCTPAR+0.01%+0.000 PCTPAR
NL02YNetherlands 2 Year Government Bonds Yield5.500%2.110%2028-01-151年 350天106.400 PCTPAR+0.70%+0.015 PCTPAR
NL03YNetherlands 3 Year Government Bonds Yield0.000%2.237%2029-01-152年 351天93.687 PCTPAR+0.17%+0.004 PCTPAR
NL04YNetherlands 4 Year Government Bonds Yield2.500%2.369%2030-01-153年 350天100.487 PCTPAR+0.37%+0.009 PCTPAR
NL05YNetherlands 5 Year Government Bonds Yield0.000%2.429%2030-07-154年 166天89.886 PCTPAR+0.36%+0.009 PCTPAR
NL06YNetherlands 6 Year Government Bonds Yield0.000%2.546%2031-07-155年 166天87.210 PCTPAR+0.22%+0.006 PCTPAR
NL07YNetherlands 7 Year Government Bonds Yield2.500%2.685%2033-01-156年 351天98.838 PCTPAR+0.31%+0.008 PCTPAR
NL08YNetherlands 8 Year Government Bonds Yield2.500%2.741%2033-07-157年 166天98.389 PCTPAR+0.34%+0.009 PCTPAR
NL09YNetherlands 9 Year Government Bonds Yield2.500%2.832%2034-07-158年 166天97.529 PCTPAR+0.29%+0.008 PCTPAR
NL10YNetherlands 10 Year Government Bonds Yield2.500%2.918%2035-07-159年 166天96.582 PCTPAR+0.53%+0.015 PCTPAR
NL15YNetherlands 15 Year Government Bonds Yield0.500%3.274%2040-01-1513年 350天69.330 PCTPAR+0.40%+0.013 PCTPAR
NL20YNetherlands 20 Year Government Bonds Yield3.250%3.381%2044-01-1517年 350天98.260 PCTPAR+0.31%+0.011 PCTPAR
NL25YNetherlands 25 Year Government Bonds Yield0.000%3.543%2052-01-1525年 350天40.516 PCTPAR−0.04%−0.002 PCTPAR
NL30YNetherlands 30 Year Government Bonds Yield2.000%3.559%2054-01-1527年 350天72.684 PCTPAR+0.13%+0.005 PCTPAR
PL01MYPoland 1 Month Government Bonds Yield0.000%3.600%2026-03-0332天3.600 PCTYTM+2.86%+0.100 PCTYTM
PL02MYPoland 2 Month Government Bonds Yield0.000%3.600%2026-04-0363天3.600 PCTYTM+2.86%+0.100 PCTYTM
PL01YPoland 1 Year Government Bonds Yield0.000%3.094%2027-01-25360天97.070 PCTPAR−5.90%−0.194 PCTPAR
PL02YPoland 2 Year Government Bonds Yield0.000%3.584%2028-01-251年 360天93.280 PCTPAR−2.45%−0.090 PCTPAR
PL03YPoland 3 Year Government Bonds Yield5.750%3.900%2029-04-253年 85天105.480 PCTPAR−0.05%−0.002 PCTPAR
PL04YPoland 4 Year Government Bonds Yield5.000%4.134%2030-01-253年 360天103.110 PCTPAR−1.41%−0.059 PCTPAR
PL05YPoland 5 Year Government Bonds Yield4.500%4.394%2031-01-254年 360天100.460 PCTPAR−1.13%−0.050 PCTPAR
PL07YPoland 7 Year Government Bonds Yield1.750%4.598%2032-04-256年 86天84.880 PCTPAR0.00%0.000 PCTPAR
PL08YPoland 8 Year Government Bonds Yield6.000%4.814%2033-10-257年 268天107.470 PCTPAR+0.33%+0.016 PCTPAR
PL09YPoland 9 Year Government Bonds Yield5.000%4.974%2034-10-258年 268天100.150 PCTPAR+0.04%+0.002 PCTPAR
PL10YPoland 10 Year Government Bonds Yield5.000%5.091%2035-10-259年 268天99.290 PCTPAR+0.08%+0.004 PCTPAR
PT03MYPortugal 3 Month Government Bonds Yield0.000%1.991%2026-05-22112天99.406 PCTPAR−0.15%−0.003 PCTPAR
PT06MYPortugal 6 Month Government Bonds Yield0.000%1.976%2026-07-17168天99.107 PCTPAR+0.76%+0.015 PCTPAR
PT01YPortugal 1 Year Government Bonds Yield0.000%2.040%2026-11-20294天98.383 PCTPAR+0.39%+0.008 PCTPAR
PT02YPortugal 2 Year Government Bonds Yield2.125%2.121%2028-10-172年 261天100.006 PCTPAR+0.76%+0.016 PCTPAR
PT03YPortugal 3 Year Government Bonds Yield1.950%2.241%2029-06-153年 136天99.064 PCTPAR+0.36%+0.008 PCTPAR
PT04YPortugal 4 Year Government Bonds Yield3.875%2.346%2030-02-154年 16天105.817 PCTPAR−1.51%−0.036 PCTPAR
PT05YPortugal 5 Year Government Bonds Yield0.300%2.611%2031-10-175年 260天87.905 PCTPAR+0.15%+0.004 PCTPAR
PT06YPortugal 6 Year Government Bonds Yield1.650%2.724%2032-07-166年 168天93.720 PCTPAR−0.51%−0.014 PCTPAR
PT07YPortugal 7 Year Government Bonds Yield2.875%2.902%2033-10-147年 257天99.803 PCTPAR+0.38%+0.011 PCTPAR
PT08YPortugal 8 Year Government Bonds Yield2.250%2.944%2034-04-188年 78天95.002 PCTPAR+0.55%+0.016 PCTPAR
PT09YPortugal 9 Year Government Bonds Yield3.000%3.087%2035-06-159年 136天99.290 PCTPAR+0.32%+0.010 PCTPAR
PT10YPortugal 10 Year Government Bonds Yield3.250%3.207%2036-06-1310年 135天100.381 PCTPAR+0.06%+0.002 PCTPAR
PT15YPortugal 15 Year Government Bonds Yield3.375%3.562%2040-06-1514年 137天97.903 PCTPAR0.00%0.000 PCTPAR
PT20YPortugal 20 Year Government Bonds Yield4.100%3.729%2045-02-1519年 16天104.986 PCTPAR+0.35%+0.013 PCTPAR
PT30YPortugal 30 Year Government Bonds Yield3.625%3.967%2054-06-1228年 133天94.228 PCTPAR+0.48%+0.019 PCTPAR
RO06MYRomania 6 Month Government Bonds Yield0.000%5.900%2026-04-2989天98.626 PCTPAR0.00%0.000 PCTPAR
RO01YRomania 1 Year Government Bonds Yield7.200%6.060%2026-10-28271天100.716 PCTPAR+2.19%+0.130 PCTPAR
RO02YRomania 2 Year Government Bonds Yield2.500%6.160%2027-10-251年 268天94.169 PCTPAR+1.15%+0.070 PCTPAR
RO03YRomania 3 Year Government Bonds Yield4.150%6.100%2028-01-261年 361天96.464 PCTPAR0.00%0.000 PCTPAR
RO04YRomania 4 Year Government Bonds Yield4.850%6.210%2029-07-253年 176天95.831 PCTPAR−1.27%−0.080 PCTPAR
RO05YRomania 5 Year Government Bonds Yield4.150%6.300%2030-10-244年 267天91.424 PCTPAR0.00%0.000 PCTPAR
RO07YRomania 7 Year Government Bonds Yield8.250%6.530%2032-09-296年 243天108.988 PCTPAR−1.36%−0.090 PCTPAR
RO10YRomania 10 Year Government Bonds Yield6.750%6.710%2035-04-259年 85天100.230 PCTPAR+0.30%+0.020 PCTPAR
SK02YSlovakia 2 Year Government Bonds Yield3.000%2.986%2027-04-021年 62天100.010 PCTPAR0.00%0.000 PCTPAR
SK05YSlovakia 5 Year Government Bonds Yield0.750%2.621%2030-04-094年 69天92.683 PCTPAR+1.31%+0.034 PCTPAR
SK06YSlovakia 6 Year Government Bonds Yield3.000%2.906%2031-11-065年 280天100.482 PCTPAR+0.21%+0.006 PCTPAR
SK08YSlovakia 8 Year Government Bonds Yield3.625%3.197%2033-06-087年 129天102.752 PCTPAR+0.47%+0.015 PCTPAR
SK09YSlovakia 9 Year Government Bonds Yield3.750%3.279%2034-03-068年 35天103.294 PCTPAR+0.61%+0.020 PCTPAR
SK10YSlovakia 10 Year Government Bonds Yield3.750%3.395%2035-02-239年 24天102.724 PCTPAR−0.29%−0.010 PCTPAR
SK13YSlovakia 13 Year Government Bonds Yield1.875%3.644%2037-03-0911年 38天84.090 PCTPAR+1.33%+0.048 PCTPAR
SK18YSlovakia 18 Year Government Bonds Yield4.000%4.094%2043-02-2317年 24天98.860 PCTPAR+0.52%+0.021 PCTPAR
SK30YSlovakia 30 Year Government Bonds Yield1.000%4.198%2051-10-1325年 256天50.308 PCTPAR+0.38%+0.016 PCTPAR
SK50YSlovakia 50 Year Government Bonds Yield2.250%4.459%2068-06-1242年 134天58.261 PCTPAR−0.47%−0.021 PCTPAR
SE01MYSweden 1 Month Government Bonds Yield0.000%1.898%2026-02-1819天99.921 PCTPAR−0.84%−0.016 PCTPAR
SE02MYSweden 2 Month Government Bonds Yield0.000%1.922%2026-03-1847天99.771 PCTPAR−0.26%−0.005 PCTPAR
SE03MYSweden 3 Month Government Bonds Yield0.000%1.980%2026-04-1575天99.611 PCTPAR+0.35%+0.007 PCTPAR
SE06MYSweden 6 Month Government Bonds Yield0.000%1.965%2026-06-17138天99.274 PCTPAR−0.76%−0.015 PCTPAR
SE02YSweden 2 Year Government Bonds Yield0.750%2.011%2028-05-122年 103天97.222 PCTPAR+0.50%+0.010 PCTPAR
SE05YSweden 5 Year Government Bonds Yield0.125%2.357%2031-05-125年 102天89.049 PCTPAR−0.30%−0.007 PCTPAR
SE07YSweden 7 Year Government Bonds Yield2.250%2.480%2032-06-016年 123天98.662 PCTPAR−1.51%−0.038 PCTPAR
SE10YSweden 10 Year Government Bonds Yield2.250%2.765%2035-05-119年 101天95.832 PCTPAR+1.17%+0.032 PCTPAR
SE15YSweden 15 Year Government Bonds Yield3.500%2.961%2039-03-3013年 59天105.802 PCTPAR+0.48%+0.014 PCTPAR
SE20YSweden 20 Year Government Bonds Yield0.500%3.057%2045-11-2419年 298天62.426 PCTPAR−0.59%−0.018 PCTPAR