政府债券
欧盟债券
欧盟债券市场违约风险低、流动性高，但有27个国家，经济实力参差不齐。因此，我们为欧盟债券清单配备了重要统计数据，以帮助您做出明智的决定。
商品代码 | 票息 | 收益 % | 到期日 | 到期期限 | 价格 | 更改 % | 更改 |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 2.560% | 2025-02-19 | 35天 | 99.759 PCTPAR | −0.70% | −0.018 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 2.591% | 2025-03-19 | 63天 | 99.556 PCTPAR | −1.52% | −0.040 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 2.525% | 2025-07-16 | 182天 | 98.746 PCTPAR | +0.36% | 0.009 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 2.468% | 2025-09-17 | 245天 | 98.355 PCTPAR | 0.00% | 0.000 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 2.433% | 2025-11-19 | 308天 | 97.967 PCTPAR | −0.29% | −0.007 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.00% | 2.336% | 2026-12-10 | 1年 329天 | 99.377 PCTPAR | +1.65% | 0.038 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.00% | 2.285% | 2027-11-15 | 2年 304天 | 93.806 PCTPAR | +2.05% | 0.046 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.00% | 2.305% | 2028-11-15 | 3年 305天 | 91.642 PCTPAR | +1.86% | 0.042 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.50% | 2.432% | 2029-10-11 | 4年 269天 | 100.286 PCTPAR | +1.67% | 0.040 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.382% | 2030-02-15 | 5年 31天 | 88.725 PCTPAR | +1.93% | 0.045 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.40% | 2.471% | 2030-11-15 | 5年 304天 | 99.615 PCTPAR | +2.11% | 0.051 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 1.70% | 2.506% | 2032-08-15 | 7年 213天 | 94.492 PCTPAR | +1.91% | 0.047 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.60% | 2.582% | 2033-08-15 | 8年 212天 | 100.113 PCTPAR | +1.69% | 0.043 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.630% | 2034-08-15 | 9年 212天 | 99.732 PCTPAR | +1.70% | 0.044 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.887% | 2041-05-15 | 16年 120天 | 96.300 PCTPAR | +1.73% | 0.049 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.875% | 2044-07-04 | 19年 171天 | 94.468 PCTPAR | +1.69% | 0.048 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 1.25% | 2.842% | 2048-08-15 | 23年 213天 | 72.908 PCTPAR | +1.83% | 0.051 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.860% | 2054-08-15 | 29年 212天 | 92.852 PCTPAR | +1.82% | 0.051 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 2.881% | 2025-02-19 | 35天 | 99.728 PCTPAR | +0.07% | 0.002 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 2.705% | 2025-04-16 | 91天 | 99.328 PCTPAR | +0.45% | 0.012 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 2.619% | 2025-07-02 | 168天 | 98.799 PCTPAR | +0.46% | 0.012 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.535% | 2025-11-05 | 294天 | 97.978 PCTPAR | +0.20% | 0.005 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 2.531% | 2025-12-31 | 350天 | 97.605 PCTPAR | +1.57% | 0.039 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0.25% | 2.534% | 2026-11-25 | 1年 314天 | 95.905 PCTPAR | +1.08% | 0.027 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2.75% | 2.670% | 2027-10-25 | 2年 283天 | 100.209 PCTPAR | +1.08% | 0.029 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.855% | 2028-11-25 | 3年 315天 | 92.412 PCTPAR | +0.80% | 0.023 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.00% | 2.969% | 2029-11-25 | 4年 314天 | 86.752 PCTPAR | +0.95% | 0.028 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.00% | 3.070% | 2030-11-25 | 5年 314天 | 83.770 PCTPAR | +0.90% | 0.027 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 3.178% | 2031-11-25 | 6年 314天 | 80.692 PCTPAR | +0.86% | 0.027 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2.00% | 3.304% | 2032-11-25 | 7年 315天 | 91.101 PCTPAR | +0.73% | 0.024 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.50% | 3.396% | 2033-11-25 | 8年 314天 | 100.778 PCTPAR | +0.68% | 0.023 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.00% | 3.475% | 2034-11-25 | 9年 314天 | 96.086 PCTPAR | +0.70% | 0.024 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.678% | 2039-06-25 | 14年 161天 | 78.691 PCTPAR | +0.66% | 0.024 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.779% | 2044-06-25 | 19年 162天 | 55.422 PCTPAR | +0.61% | 0.023 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.862% | 2049-06-25 | 24年 161天 | 86.502 PCTPAR | +0.65% | 0.025 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.986% | 2055-05-25 | 30年 130天 | 87.152 PCTPAR | +0.71% | 0.028 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.469% | 2072-05-25 | 47年 131天 | 31.441 PCTPAR | +0.70% | 0.024 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 2.412% | 2025-02-07 | 23天 | 99.854 PCTPAR | +5.93% | 0.135 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 2.505% | 2025-04-11 | 86天 | 99.417 PCTPAR | −0.87% | −0.022 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 2.603% | 2025-07-04 | 170天 | 98.800 PCTPAR | +0.46% | 0.012 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 2.518% | 2025-10-10 | 268天 | 98.166 PCTPAR | +0.08% | 0.002 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 2.486% | 2026-01-16 | 1年 1天 | 97.541 PCTPAR | +1.02% | 0.025 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 1.50% | 2.523% | 2027-04-30 | 2年 105天 | 97.753 PCTPAR | +0.60% | 0.015 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.587% | 2027-05-31 | 2年 136天 | 99.796 PCTPAR | +0.86% | 0.022 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.45% | 2.779% | 2029-04-30 | 4年 105天 | 94.696 PCTPAR | +0.83% | 0.023 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.869% | 2030-01-31 | 5年 16天 | 99.210 PCTPAR | +0.91% | 0.026 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.10% | 2.983% | 2031-04-30 | 6年 105天 | 83.698 PCTPAR | +0.81% | 0.024 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 3.016% | 2031-07-30 | 6年 196天 | 100.482 PCTPAR | −0.13% | −0.004 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 2.35% | 3.211% | 2033-07-30 | 8年 196天 | 93.638 PCTPAR | +0.78% | 0.025 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 0.00% | 3.294% | 2034-04-30 | 9年 105天 | 99.627 PCTPAR | +1.04% | 0.034 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.45% | 3.336% | 2034-10-31 | 9年 289天 | 100.927 PCTPAR | −0.03% | −0.001 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.658% | 2039-07-30 | 14年 196天 | 102.663 PCTPAR | +0.72% | 0.026 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.810% | 2043-07-30 | 18年 196天 | 95.254 PCTPAR | +0.71% | 0.027 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.00% | 3.828% | 2050-10-31 | 25年 289天 | 54.161 PCTPAR | +0.74% | 0.028 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.965% | 2054-10-31 | 29年 289天 | 100.589 PCTPAR | +0.79% | 0.031 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 2.706% | 2025-02-14 | 30天 | 99.785 PCTPAR | +1.01% | 0.027 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 2.611% | 2025-04-14 | 89天 | 99.372 PCTPAR | +0.42% | 0.011 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 2.600% | 2025-07-14 | 180天 | 98.724 PCTPAR | +0.27% | 0.007 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 2.511% | 2025-10-14 | 272天 | 98.145 PCTPAR | −0.91% | −0.023 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 2.569% | 2025-12-12 | 331天 | 97.475 PCTPAR | +1.22% | 0.031 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 2.95% | 2.740% | 2027-02-15 | 2年 31天 | 100.458 PCTPAR | +0.81% | 0.022 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2.65% | 2.824% | 2027-12-01 | 2年 320天 | 99.576 PCTPAR | +0.89% | 0.025 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 0.45% | 3.001% | 2029-02-15 | 4年 31天 | 90.347 PCTPAR | +1.04% | 0.031 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 3.00% | 3.203% | 2029-10-01 | 4年 259天 | 99.227 PCTPAR | +1.17% | 0.037 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 3.50% | 3.408% | 2031-02-15 | 6年 31天 | 100.638 PCTPAR | +1.19% | 0.040 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 1.65% | 3.479% | 2032-03-01 | 7年 46天 | 88.723 PCTPAR | +1.38% | 0.047 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 2.45% | 3.648% | 2033-09-01 | 8年 229天 | 91.439 PCTPAR | +1.31% | 0.047 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 4.20% | 3.742% | 2034-03-01 | 9年 45天 | 103.774 PCTPAR | +1.22% | 0.045 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.880% | 2035-02-01 | 10年 17天 | 100.051 PCTPAR | +1.54% | 0.059 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 4.15% | 4.200% | 2039-10-01 | 14年 259天 | 99.902 PCTPAR | +1.47% | 0.061 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.329% | 2043-09-01 | 18年 229天 | 102.210 PCTPAR | +1.36% | 0.058 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.331% | 2049-09-01 | 24年 229天 | 93.409 PCTPAR | +1.03% | 0.044 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4.30% | 4.469% | 2054-10-01 | 29年 259天 | 98.009 PCTPAR | +0.47% | 0.021 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 4.066% | 2072-03-01 | 47年 46天 | 60.532 PCTPAR | +1.42% | 0.057 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 2.635% | 2025-02-27 | 43天 | 99.697 PCTPAR | −0.57% | −0.015 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 2.578% | 2025-04-24 | 99天 | 99.309 PCTPAR | −2.20% | −0.058 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 1.20% | 2.495% | 2025-10-20 | 278天 | 99.030 PCTPAR | +0.67% | 0.017 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0.75% | 2.474% | 2026-10-20 | 1年 278天 | 97.066 PCTPAR | +1.02% | 0.025 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0.75% | 2.580% | 2028-02-20 | 3年 36天 | 94.621 PCTPAR | +1.38% | 0.035 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0.50% | 2.658% | 2029-02-20 | 4年 36天 | 91.730 PCTPAR | +1.26% | 0.033 PCTPAR |
| AT05YAustria 5 Year Government Bonds Yield | 0.00% | 2.767% | 2030-02-20 | 5年 36天 | 87.017 PCTPAR | +1.02% | 0.028 PCTPAR |
| AT06YAustria 6 Year Government Bonds Yield | 3.45% | 2.825% | 2030-10-20 | 5年 278天 | 103.271 PCTPAR | +1.73% | 0.048 PCTPAR |
| AT07YAustria 7 Year Government Bonds Yield | 0.00% | 2.865% | 2031-02-20 | 6年 36天 | 84.181 PCTPAR | +1.78% | 0.050 PCTPAR |
| AT08YAustria 8 Year Government Bonds Yield | 0.90% | 2.936% | 2032-02-20 | 7年 36天 | 87.126 PCTPAR | +1.56% | 0.045 PCTPAR |
| AT09YAustria 9 Year Government Bonds Yield | 2.90% | 2.995% | 2033-02-20 | 8年 36天 | 99.322 PCTPAR | +1.22% | 0.036 PCTPAR |
| AT10YAustria 10 Year Government Bonds Yield | 2.90% | 3.060% | 2034-02-20 | 9年 36天 | 98.743 PCTPAR | +1.46% | 0.044 PCTPAR |
| AT15YAustria 15 Year Government Bonds Yield | 0.00% | 3.298% | 2040-10-20 | 15年 279天 | 59.971 PCTPAR | +1.38% | 0.045 PCTPAR |
| AT20YAustria 20 Year Government Bonds Yield | 3.15% | 3.362% | 2044-06-20 | 19年 157天 | 96.995 PCTPAR | +1.40% | 0.046 PCTPAR |
| AT25YAustria 25 Year Government Bonds Yield | 0.75% | 3.301% | 2051-03-20 | 26年 64天 | 55.752 PCTPAR | +1.41% | 0.046 PCTPAR |
| AT30YAustria 30 Year Government Bonds Yield | 3.15% | 3.385% | 2053-10-20 | 28年 278天 | 95.704 PCTPAR | +1.53% | 0.051 PCTPAR |
| AT40YAustria 40 Year Government Bonds Yield | 3.80% | 3.363% | 2062-01-26 | 37年 11天 | 109.180 PCTPAR | +1.68% | 0.055 PCTPAR |
| AT50YAustria 50 Year Government Bonds Yield | 0.70% | 3.108% | 2071-04-20 | 46年 95天 | 41.325 PCTPAR | +1.97% | 0.060 PCTPAR |
| AT60YAustria 60 Year Government Bonds Yield | 1.50% | 3.112% | 2086-11-02 | 61年 291天 | 55.987 PCTPAR | +1.43% | 0.044 PCTPAR |
| AT95YAustria 95 Year Government Bonds Yield | 0.85% | 2.588% | 2120-06-30 | 95年 167天 | 38.704 PCTPAR | +1.69% | 0.043 PCTPAR |
 BE03MYBelgium 3 Month Government Bonds Yield | 0.00% | 2.691% | 2025-03-13 | 57天 | 99.583 PCTPAR | −0.26% | −0.007 PCTPAR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0.00% | 2.641% | 2025-07-10 | 176天 | 98.732 PCTPAR | +1.85% | 0.048 PCTPAR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0.00% | 2.611% | 2025-09-11 | 239天 | 98.303 PCTPAR | +3.53% | 0.089 PCTPAR |
| BE02YBelgium 2 Year Government Bonds Yield | 1.00% | 2.515% | 2026-06-22 | 1年 158天 | 97.895 PCTPAR | +3.74% | 0.091 PCTPAR |
| BE03YBelgium 3 Year Government Bonds Yield | 0.00% | 2.517% | 2027-10-22 | 2年 280天 | 93.358 PCTPAR | +1.53% | 0.038 PCTPAR |
| BE04YBelgium 4 Year Government Bonds Yield | 0.80% | 2.597% | 2028-06-22 | 3年 159天 | 94.172 PCTPAR | +1.48% | 0.038 PCTPAR |