政府债券
欧盟债券
欧盟债券市场违约风险低、流动性高，但有27个国家，经济实力参差不齐。因此，我们为欧盟债券清单配备了重要统计数据，以帮助您做出明智的决定。
商品代码 | 票息 | 收益 % | 到期日 | 到期期限 | 价格 | 更改 % | 更改 |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 2.728% | 2024-12-11 | 20天 | 99.879 PCTPAR | −2.47% | −0.069 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 2.545% | 2025-02-19 | 90天 | 99.390 PCTPAR | −3.23% | −0.085 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 2.715% | 2025-05-14 | 174天 | 98.734 PCTPAR | −0.33% | −0.009 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 2.510% | 2025-08-20 | 272天 | 98.166 PCTPAR | −1.14% | −0.029 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 2.379% | 2025-10-15 | 328天 | 97.904 PCTPAR | −2.26% | −0.055 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.00% | 2.133% | 2026-12-10 | 2年 19天 | 99.733 PCTPAR | −0.88% | −0.019 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.00% | 2.066% | 2027-11-15 | 2年 359天 | 94.102 PCTPAR | −0.77% | −0.016 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.00% | 2.058% | 2028-11-15 | 3年 360天 | 92.227 PCTPAR | −0.15% | −0.003 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.50% | 2.185% | 2029-10-11 | 4年 324天 | 101.428 PCTPAR | −0.09% | −0.002 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.115% | 2030-02-15 | 5年 86天 | 89.644 PCTPAR | −0.05% | −0.001 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.40% | 2.218% | 2030-11-15 | 5年 359天 | 101.005 PCTPAR | −0.22% | −0.005 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 1.70% | 2.243% | 2032-08-15 | 7年 268天 | 96.184 PCTPAR | −0.36% | −0.008 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.60% | 2.314% | 2033-08-15 | 8年 267天 | 102.230 PCTPAR | +0.35% | 0.008 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.362% | 2034-08-15 | 9年 267天 | 102.035 PCTPAR | +0.38% | 0.009 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.589% | 2041-05-15 | 16年 175天 | 100.141 PCTPAR | +0.39% | 0.010 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.576% | 2044-07-04 | 19年 226天 | 98.826 PCTPAR | +0.70% | 0.018 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 1.25% | 2.556% | 2048-08-15 | 23年 268天 | 76.983 PCTPAR | +0.27% | 0.007 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.569% | 2054-08-15 | 29年 267天 | 98.558 PCTPAR | +0.63% | 0.016 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 2.870% | 2024-12-18 | 27天 | 99.816 PCTPAR | −2.74% | −0.081 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 2.893% | 2025-02-19 | 90天 | 99.313 PCTPAR | −0.41% | −0.012 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 2.748% | 2025-05-07 | 167天 | 98.771 PCTPAR | −0.65% | −0.018 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.558% | 2025-09-10 | 293天 | 97.987 PCTPAR | +0.08% | 0.002 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 2.519% | 2025-11-05 | 349天 | 97.642 PCTPAR | +0.60% | 0.015 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0.25% | 2.365% | 2026-11-25 | 2年 4天 | 95.904 PCTPAR | +0.17% | 0.004 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2.75% | 2.476% | 2027-10-25 | 2年 338天 | 100.758 PCTPAR | +0.43% | 0.011 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.626% | 2028-11-25 | 4年 4天 | 92.962 PCTPAR | +0.55% | 0.014 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.00% | 2.710% | 2029-11-25 | 5年 4天 | 87.485 PCTPAR | +0.67% | 0.018 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.788% | 2030-11-25 | 6年 4天 | 84.793 PCTPAR | +0.49% | 0.014 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.876% | 2031-11-25 | 7年 4天 | 81.996 PCTPAR | +0.59% | 0.017 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2.00% | 2.981% | 2032-11-25 | 8年 4天 | 93.108 PCTPAR | +0.64% | 0.019 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.50% | 3.062% | 2033-11-25 | 9年 4天 | 103.401 PCTPAR | +0.99% | 0.030 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.00% | 3.134% | 2034-11-25 | 10年 4天 | 98.867 PCTPAR | +0.90% | 0.028 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.290% | 2039-06-25 | 14年 216天 | 82.381 PCTPAR | +0.86% | 0.028 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.407% | 2044-06-25 | 19年 217天 | 58.953 PCTPAR | +0.89% | 0.030 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.477% | 2049-06-25 | 24年 216天 | 92.177 PCTPAR | +0.90% | 0.031 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.612% | 2055-05-25 | 30年 185天 | 93.362 PCTPAR | +0.78% | 0.028 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.096% | 2072-05-25 | 47年 186天 | 35.848 PCTPAR | +0.06% | 0.002 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 2.614% | 2024-12-06 | 15天 | 99.920 PCTPAR | −1.51% | −0.040 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 2.767% | 2025-02-07 | 78天 | 99.440 PCTPAR | −0.61% | −0.017 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 2.743% | 2025-05-09 | 169天 | 98.767 PCTPAR | −0.54% | −0.015 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 2.628% | 2025-08-08 | 260天 | 98.172 PCTPAR | −0.27% | −0.007 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 2.508% | 2025-11-07 | 351天 | 97.640 PCTPAR | +0.64% | 0.016 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 5.90% | 2.376% | 2026-07-30 | 1年 251天 | 105.710 PCTPAR | −0.63% | −0.015 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.455% | 2027-05-31 | 2年 191天 | 100.100 PCTPAR | +0.57% | 0.014 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.504% | 2028-07-30 | 3年 252天 | 96.159 PCTPAR | +0.32% | 0.008 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.688% | 2030-01-31 | 5年 71天 | 100.057 PCTPAR | +0.52% | 0.014 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 1.95% | 2.695% | 2030-07-30 | 5年 251天 | 96.120 PCTPAR | +0.04% | 0.001 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.803% | 2031-07-30 | 6年 251天 | 101.777 PCTPAR | +0.11% | 0.003 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 5.75% | 2.856% | 2032-07-30 | 7年 252天 | 119.685 PCTPAR | +0.99% | 0.028 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 2.35% | 2.958% | 2033-07-30 | 8年 251天 | 95.382 PCTPAR | +0.68% | 0.020 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.45% | 3.082% | 2034-10-31 | 9年 344天 | 103.107 PCTPAR | −0.13% | −0.004 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.390% | 2039-07-30 | 14年 251天 | 105.761 PCTPAR | −0.03% | −0.001 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.551% | 2043-07-30 | 18年 251天 | 98.624 PCTPAR | 0.00% | 0.000 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.570% | 2048-10-31 | 23年 345天 | 86.153 PCTPAR | +0.56% | 0.020 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.702% | 2054-10-31 | 29年 344天 | 105.322 PCTPAR | +0.14% | 0.005 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 2.745% | 2024-12-13 | 22天 | 99.863 PCTPAR | −0.25% | −0.007 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 2.866% | 2025-02-14 | 85天 | 99.366 PCTPAR | +0.07% | 0.002 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 2.714% | 2025-05-14 | 174天 | 98.743 PCTPAR | −0.44% | −0.012 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 2.676% | 2025-08-14 | 266天 | 98.090 PCTPAR | −0.74% | −0.020 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 2.576% | 2025-11-14 | 358天 | 97.530 PCTPAR | −0.88% | −0.023 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 3.10% | 2.621% | 2026-08-28 | 1年 280天 | 100.844 PCTPAR | +0.31% | 0.008 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2.20% | 2.559% | 2027-06-01 | 2年 192天 | 99.168 PCTPAR | +0.75% | 0.019 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 2.80% | 2.750% | 2028-12-01 | 4年 10天 | 100.257 PCTPAR | +0.81% | 0.022 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 3.00% | 2.977% | 2029-10-01 | 4年 314天 | 100.196 PCTPAR | +0.71% | 0.021 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 4.00% | 3.141% | 2030-11-15 | 5年 359天 | 104.777 PCTPAR | +0.58% | 0.018 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 4.00% | 3.172% | 2031-10-30 | 6年 343天 | 105.272 PCTPAR | +0.89% | 0.028 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 2.50% | 3.320% | 2032-12-01 | 8年 10天 | 94.456 PCTPAR | +0.88% | 0.029 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 4.20% | 3.497% | 2034-03-01 | 9年 100天 | 105.765 PCTPAR | +0.95% | 0.033 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.608% | 2035-02-01 | 10年 72天 | 102.314 PCTPAR | +0.84% | 0.030 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 4.15% | 3.919% | 2039-10-01 | 14年 314天 | 102.974 PCTPAR | +0.18% | 0.007 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.058% | 2043-09-01 | 18年 284天 | 105.655 PCTPAR | +0.57% | 0.023 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.075% | 2049-09-01 | 24年 284天 | 97.118 PCTPAR | +0.44% | 0.018 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4.30% | 4.230% | 2054-10-01 | 29年 314天 | 101.923 PCTPAR | +0.50% | 0.021 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.878% | 2072-03-01 | 47年 101天 | 63.252 PCTPAR | +0.75% | 0.029 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 2.975% | 2025-01-30 | 70天 | 99.464 PCTPAR | −1.36% | −0.041 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 2.787% | 2025-04-24 | 154天 | 98.861 PCTPAR | −0.50% | −0.014 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 1.20% | 2.436% | — | — | 98.907 PCTPAR | −2.83% | −0.071 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0.75% | 2.277% | 2026-10-20 | 1年 333天 | 97.190 PCTPAR | −2.23% | −0.052 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0.75% | 2.374% | 2028-02-20 | 3年 91天 | 94.995 PCTPAR | +1.28% | 0.030 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0.50% | 2.478% | 2029-02-20 | 4年 91天 | 92.134 PCTPAR | +1.72% | 0.042 PCTPAR |
| AT05YAustria 5 Year Government Bonds Yield | 0.00% | 2.525% | 2030-02-20 | 5年 91天 | 87.759 PCTPAR | +0.76% | 0.019 PCTPAR |
| AT06YAustria 6 Year Government Bonds Yield | 3.45% | 2.585% | 2030-10-20 | 5年 333天 | 104.675 PCTPAR | +0.74% | 0.019 PCTPAR |
| AT07YAustria 7 Year Government Bonds Yield | 0.00% | 2.668% | 2031-02-20 | 6年 91天 | 84.855 PCTPAR | +1.95% | 0.051 PCTPAR |
| AT08YAustria 8 Year Government Bonds Yield | 0.90% | 2.703% | 2032-02-20 | 7年 91天 | 88.289 PCTPAR | +0.71% | 0.019 PCTPAR |
| AT09YAustria 9 Year Government Bonds Yield | 2.90% | 2.754% | 2033-02-20 | 8年 91天 | 101.052 PCTPAR | +0.55% | 0.015 PCTPAR |
| AT10YAustria 10 Year Government Bonds Yield | 0.00% | 2.821% | 2034-02-20 | 9年 91天 | 100.624 PCTPAR | +0.75% | 0.021 PCTPAR |
| AT15YAustria 15 Year Government Bonds Yield | 0.00% | 3.004% | 2040-10-20 | 15年 334天 | 62.464 PCTPAR | +0.27% | 0.008 PCTPAR |
| AT20YAustria 20 Year Government Bonds Yield | 3.15% | 3.064% | 2044-06-20 | 19年 212天 | 101.236 PCTPAR | +0.27% | 0.008 PCTPAR |
| AT25YAustria 25 Year Government Bonds Yield | 0.75% | 3.017% | 2051-03-20 | 26年 119天 | 59.096 PCTPAR | +0.33% | 0.010 PCTPAR |
| AT30YAustria 30 Year Government Bonds Yield | 3.15% | 3.105% | 2053-10-20 | 28年 333天 | 100.866 PCTPAR | +0.45% | 0.014 PCTPAR |
| AT40YAustria 40 Year Government Bonds Yield | 3.80% | 3.069% | 2062-01-26 | 37年 66天 | 116.061 PCTPAR | +1.15% | 0.035 PCTPAR |
| AT50YAustria 50 Year Government Bonds Yield | 0.70% | 2.797% | 2071-04-20 | 46年 150天 | 45.888 PCTPAR | +0.36% | 0.010 PCTPAR |
| AT60YAustria 60 Year Government Bonds Yield | 1.50% | 2.856% | 2086-11-02 | 61年 346天 | 60.824 PCTPAR | −0.73% | −0.021 PCTPAR |
| AT95YAustria 95 Year Government Bonds Yield | 0.85% | 2.304% | 2120-06-30 | 95年 222天 | 44.048 PCTPAR | −0.09% | −0.002 PCTPAR |
 BE03MYBelgium 3 Month Government Bonds Yield | 0.00% | 2.830% | 2025-01-09 | 49天 | 99.647 PCTPAR | −0.88% | −0.025 PCTPAR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0.00% | 2.821% | 2025-03-13 | 112天 | 99.161 PCTPAR | −0.42% | −0.012 PCTPAR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0.00% | 2.573% | 2025-07-10 | 231天 | 98.404 PCTPAR | −0.39% | −0.010 PCTPAR |
| BE02YBelgium 2 Year Government Bonds Yield | 1.00% | 2.348% | 2026-06-22 | 1年 213天 | 97.958 PCTPAR | +1.39% | 0.032 PCTPAR |
| BE03YBelgium 3 Year Government Bonds Yield | 0.00% | 2.428% | 2027-10-22 | 2年 335天 | 93.264 PCTPAR | +2.66% | 0.063 PCTPAR |
| BE04YBelgium 4 Year Government Bonds Yield | 0.80% | 2.425% | 2028-06-22 | 3年 214天 | 94.500 PCTPAR | +0.21% | 0.005 PCTPAR |