外汇市场

美洲货币对

美国和加拿大的经济在两大洲的汇率中发挥着关键作用。一些国家已将本国货币与美元挂钩,萨尔瓦多和厄瓜多尔等国家甚至使用美元作为法定货币。谁不喜欢好的美元?
商品代码
价格
更改 %
更改
Bid
Ask
最高价
最低价
技术评级
EURUSDEURO / U.S. DOLLAR1.05250−0.17%−0.001781.052611.052651.055501.05250
强烈卖出
USDJPYU.S. DOLLAR / JAPANESE YEN154.517−0.58%−0.903154.468154.482155.411154.465
买入
GBPUSDBRITISH POUND / U.S. DOLLAR1.2629−0.17%−0.00221.26351.26361.26601.2629
强烈卖出
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR0.65120+0.09%0.000590.651490.651550.652400.64980
卖出
USDCADU.S. DOLLAR / CANADIAN DOLLAR1.39642−0.07%−0.001011.396401.396481.397601.39560
买入
USDCHFU.S. DOLLAR / SWISS FRANC0.88364−0.05%−0.000420.883570.883670.884420.88213
强烈买入
USDMXNU.S. DOLLAR / MEXICAN PESO20.32400+0.25%0.0516120.3292920.3354720.3353020.25400
买入
USDBRLU.S. DOLLAR / BRAZILIAN REAL5.77260.00%0.00005.77265.77465.77265.7726
买入
EURCADEURO / CANADIAN DOLLAR1.46962−0.25%−0.003681.469731.469931.474221.46952
强烈卖出
CADJPYCANADIAN DOLLAR / JAPANESE YEN110.657−0.49%−0.550110.617110.628111.207110.625
买入
USDARSU.S. DOLLAR / ARGENTINE PESO1,002.5000.00%0.0001,002.5001,002.5051,002.5001,002.500
买入
USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO6.86+0.15%0.016.867.016.866.86
强烈买入
USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE5.7737+0.24%0.01405.77375.77435.77375.7737
买入
USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR1.0000.00%0.0001.0001.0051.0001.000
买入
USDBZDU.S. DOLLAR / BELIZEAN DOLLAR1.9977−0.01%−0.00011.99772.03271.99781.9977
强烈卖出
USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO0.02533−0.04%−0.000010.025330.025730.025330.02533
买入
USDCLPU.S. DOLLAR / CHILEAN PESO976.56−0.10%−0.96977.52976.56
买入
USDCOPU.S. DOLLAR / COLOMBIAN PESO4,384.90.00%0.04,384.94,386.94,384.94,384.9
买入
USDCRCU.S. DOLLAR / COSTA RICAN COLON505.250000.00%0.00000505.25000515.25000506.29000505.25000
卖出
USDDOPU.S. DOLLAR / DOMINICAN PESO60.070.00%0.0060.0760.3760.0760.04
买入
USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND0.7904+0.05%0.00040.79040.79120.79040.7901
买入
USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL7.71400.00%0.00007.71407.71707.71407.7140
卖出
USDGYDU.S. DOLLAR / GUYANESE DOLLAR207.980.00%0.00207.98209.98207.98207.98
买入
USDHNLU.S. DOLLAR / HONDURAN LEMPIRA25.06860.00%0.000025.068625.168625.068625.0686
买入
USDHTGU.S. DOLLAR / HAITIAN GOURDE130.800000+0.02%0.020000130.780000135.780000130.800000130.780000
卖出
USDJMDU.S. DOLLAR / JAMAICAN DOLLAR157.890.00%0.00157.89158.79158.41157.89
买入
USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION2.44−0.58%−0.012.442.442.442.43
中立
USDPENU.S. DOLLAR / PERUVIAN SOL3.79480.00%0.00003.79483.79983.79483.7948
买入
USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI7,837.50.00%0.07,837.57,887.57,837.57,837.5
买入
USDSRDU.S. DOLLAR / SURINAMESE DOLLAR35.0600.00%0.00035.06035.26035.06035.060
买入
USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR6.71660.00%0.00006.71666.82316.71666.7166
卖出
USDUYUU.S. DOLLAR / URUGUAYAN PESO42.6020.00%0.00042.60242.70242.60242.602
买入
CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER1.2754+0.08%0.00101.27541.28341.27581.2754
卖出
CADARSCANADIAN DOLLAR / ARGENTINE PESO718.1064+0.09%0.6330718.1064718.1104718.4130717.3144
买入
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR1.0987−0.07%−0.00081.09871.09951.10001.0980
买入
CADAWGCANADIAN DOLLAR / ARUBAN FLORIN1.2937+0.08%0.00101.29371.29771.29401.2937
卖出
CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR1.4303+0.09%0.00131.43031.43431.43091.4290
卖出
CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR0.7141+0.08%0.00060.71410.71810.71440.7135
卖出
CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO4.9624+0.08%0.00394.96244.96644.96384.9624
卖出
CADBRLCANADIAN DOLLAR / BRAZILIAN REAL4.1438+0.33%0.01374.14384.14584.14464.1301
买入
CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE4.1306+0.76%0.03124.13064.13194.13064.1306
买入
CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR0.7156+0.07%0.00050.71560.71960.71580.7135
卖出
CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR1.4406+0.08%0.00111.44061.44461.44101.4406
卖出
CADCHFCANADIAN DOLLAR / SWISS FRANC0.63275+0.02%0.000150.632680.632770.633220.63184
买入
CADCLPCANADIAN DOLLAR / CHILEAN PESO696.89+0.11%0.80696.89697.29696.97696.36
买入
CADCOPCANADIAN DOLLAR / COLOMBIAN PESO3,142.8+0.26%8.13,142.83,146.83,143.23,138.5
买入
CADCRCCANADIAN DOLLAR / COSTA RICAN COLON365.06+0.08%0.29365.06365.46365.16364.23
卖出
CADCUPCANADIAN DOLLAR / CUBAN PESO17.18722+0.09%0.0150617.1872217.1876217.1945517.16987
卖出
CADDOPCANADIAN DOLLAR / DOMINICAN PESO43.089+0.08%0.03543.08943.12943.10043.064
卖出
CADEURCANADIAN DOLLAR / EURO0.6801+0.25%0.00170.68010.68050.68010.6785
强烈买入
CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND0.5628+0.23%0.00130.56280.57080.56290.5615
买入
CADGBPCANADIAN DOLLAR / BRITISH POUND0.5665+0.25%0.00140.56650.56730.56650.5652
买入
CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL5.5211+0.08%0.00435.52115.52515.52265.5211
卖出
CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR149.40+0.08%0.12149.40149.80149.44149.40
卖出
CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA17.961+0.08%0.01417.96118.00117.96617.961
卖出
CADHTGCANADIAN DOLLAR / HAITIAN GOURDE95.389+0.07%0.06295.38995.42995.41494.016
卖出
CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR113.328+0.08%0.090113.328113.368113.716113.328
卖出
CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR0.5852+0.09%0.00050.58520.58920.58550.5847
卖出
CADMXNCANADIAN DOLLAR / MEXICAN PESO14.5521+0.35%0.051014.555714.573514.559414.5008
买入
CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA26.196+0.13%0.03326.19626.27626.19926.165
卖出
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR1.2193+0.21%0.00261.21931.22131.22061.2168
强烈买入
CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA0.7121+0.08%0.00060.71210.72010.71240.7115
卖出
CADPENCANADIAN DOLLAR / PERUVIAN SOL2.7143+0.08%0.00212.71432.72232.71792.7143
中立
CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI5,624.3+0.08%4.45,624.35,632.35,625.85,624.3
卖出
CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR25.1653+0.08%0.019925.165325.173325.172125.1653
买入
CADSVCCANADIAN DOLLAR / SALVADORAN COLON6.2642+0.09%0.00546.26426.26826.26696.2587
卖出
CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR4.8422+0.08%0.00384.84224.85024.84354.8422
卖出
CADUYUCANADIAN DOLLAR / URUGUAYAN PESO30.5284+0.08%0.024130.528430.536430.536630.5284
买入
CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR1.9316+0.09%0.00171.93161.93561.93241.9299
卖出
GBPCADBRITISH POUND / CANADIAN DOLLAR1.76380−0.23%−0.004101.763741.764041.768341.76357
卖出
CHFCADSWISS FRANC / CANADIAN DOLLAR1.5796−0.01%−0.00011.57961.58121.58191.5794
卖出
JPYCADJAPANESE YEN / CANADIAN DOLLAR0.009029+0.47%0.0000420.0090290.0090370.0090290.008987
卖出
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR0.909700+0.07%0.0006100.9098400.9099400.9111700.908580
卖出
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR0.81924−0.19%−0.001540.819230.819430.822020.81852
强烈卖出
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR0.58644−0.20%−0.001180.586820.586880.588600.58600
强烈卖出
ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE3.1724+0.24%0.00773.17243.23583.17243.1724
强烈买入
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR19.67110.00%0.000019.671119.673119.671119.6711
买入
ARSANGARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER0.0017790.00%0.0000000.0017790.001779
卖出
ARSAWGARGENTINE PESO / ARUBAN FLORIN0.0017840.00%0.0000000.0017840.001784
卖出
ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR0.0009970.00%0.0000000.0009970.000997
卖出
ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO0.00680.00%0.00000.00680.0068
卖出
ARSBRLARGENTINE PESO / BRAZILIAN REAL0.00557+0.18%0.000010.005570.005970.005570.00556
卖出
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE0.00576−0.12%−0.000010.005760.005760.005760.00576
卖出
ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR0.001000.00%0.000000.001000.00100
卖出
ARSBZDARGENTINE PESO / BELIZEAN DOLLAR0.001991−0.05%−0.0000010.0019920.001991
卖出
ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO0.00002530.00%0.00000000.00002530.0000252
中立
ARSCLPARGENTINE PESO / CHILEAN PESO0.9735−0.10%−0.00100.97460.9735
中立
ARSCOPARGENTINE PESO / COLOMBIAN PESO4.371−0.02%−0.0014.3714.371
中立
ARSCRCARGENTINE PESO / COSTA RICAN COLON0.50366860.00%0.00000000.50469010.5036534
卖出
ARSCUPARGENTINE PESO / CUBAN PESO0.0239240.00%0.0000000.0239260.023924
卖出
ARSDOPARGENTINE PESO / DOMINICAN PESO0.05990.00%0.00000.05990.0599
卖出
ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND0.0007880.00%0.0000000.0007880.000788
买入
ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL0.0076900.00%0.0000000.0076900.007690
卖出
ARSGYDARGENTINE PESO / GUYANESE DOLLAR0.20730.00%0.00000.20730.2073
卖出
ARSHNLARGENTINE PESO / HONDURAN LEMPIRA0.0249900.00%0.0000000.0249900.024989
卖出
ARSHTGARGENTINE PESO / HAITIAN GOURDE0.13037066−0.02%−0.000019940.130385040.13036674
卖出
ARSJMDARGENTINE PESO / JAMAICAN DOLLAR0.15740.00%0.00000.15790.1574
卖出
ARSKYDARGENTINE PESO / CAYMANIAN DOLLAR0.00080.00%0.00000.00080.0008
卖出
ARSMXNARGENTINE PESO / MEXICAN PESO0.0202602+0.24%0.00004920.02027120.0201776
买入
ARSMXVARGENTINE PESO / MEXICAN UNIDAD DE INVERSION0.00240.00%0.00000.00240.0024
强烈卖出