商品代码 | 价格 | 更改 % | 更改 | Bid | Ask | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.05250 | −0.17% | −0.00178 | 1.05261 | 1.05265 | 1.05550 | 1.05250 | 强烈卖出 |
USDJPYU.S. DOLLAR / JAPANESE YEN | 154.517 | −0.58% | −0.903 | 154.468 | 154.482 | 155.411 | 154.465 | 买入 |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2629 | −0.17% | −0.0022 | 1.2635 | 1.2636 | 1.2660 | 1.2629 | 强烈卖出 |
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.65120 | +0.09% | 0.00059 | 0.65149 | 0.65155 | 0.65240 | 0.64980 | 卖出 |
USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.39642 | −0.07% | −0.00101 | 1.39640 | 1.39648 | 1.39760 | 1.39560 | 买入 |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.88364 | −0.05% | −0.00042 | 0.88357 | 0.88367 | 0.88442 | 0.88213 | 强烈买入 |
USDMXNU.S. DOLLAR / MEXICAN PESO | 20.32400 | +0.25% | 0.05161 | 20.32929 | 20.33547 | 20.33530 | 20.25400 | 买入 |
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.7726 | 0.00% | 0.0000 | 5.7726 | 5.7746 | 5.7726 | 5.7726 | 买入 |
EURCADEURO / CANADIAN DOLLAR | 1.46962 | −0.25% | −0.00368 | 1.46973 | 1.46993 | 1.47422 | 1.46952 | 强烈卖出 |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.657 | −0.49% | −0.550 | 110.617 | 110.628 | 111.207 | 110.625 | 买入 |
USDARSU.S. DOLLAR / ARGENTINE PESO | 1,002.500 | 0.00% | 0.000 | 1,002.500 | 1,002.505 | 1,002.500 | 1,002.500 | 买入 |
USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.86 | +0.15% | 0.01 | 6.86 | 7.01 | 6.86 | 6.86 | 强烈买入 |
USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5.7737 | +0.24% | 0.0140 | 5.7737 | 5.7743 | 5.7737 | 5.7737 | 买入 |
USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 1.000 | 0.00% | 0.000 | 1.000 | 1.005 | 1.000 | 1.000 | 买入 |
USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9977 | −0.01% | −0.0001 | 1.9977 | 2.0327 | 1.9978 | 1.9977 | 强烈卖出 |
USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02533 | −0.04% | −0.00001 | 0.02533 | 0.02573 | 0.02533 | 0.02533 | 买入 |
USDCLPU.S. DOLLAR / CHILEAN PESO | 976.56 | −0.10% | −0.96 | — | — | 977.52 | 976.56 | 买入 |
USDCOPU.S. DOLLAR / COLOMBIAN PESO | 4,384.9 | 0.00% | 0.0 | 4,384.9 | 4,386.9 | 4,384.9 | 4,384.9 | 买入 |
USDCRCU.S. DOLLAR / COSTA RICAN COLON | 505.25000 | 0.00% | 0.00000 | 505.25000 | 515.25000 | 506.29000 | 505.25000 | 卖出 |
USDDOPU.S. DOLLAR / DOMINICAN PESO | 60.07 | 0.00% | 0.00 | 60.07 | 60.37 | 60.07 | 60.04 | 买入 |
USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7904 | +0.05% | 0.0004 | 0.7904 | 0.7912 | 0.7904 | 0.7901 | 买入 |
USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.7140 | 0.00% | 0.0000 | 7.7140 | 7.7170 | 7.7140 | 7.7140 | 卖出 |
USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207.98 | 0.00% | 0.00 | 207.98 | 209.98 | 207.98 | 207.98 | 买入 |
USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 25.0686 | 0.00% | 0.0000 | 25.0686 | 25.1686 | 25.0686 | 25.0686 | 买入 |
USDHTGU.S. DOLLAR / HAITIAN GOURDE | 130.800000 | +0.02% | 0.020000 | 130.780000 | 135.780000 | 130.800000 | 130.780000 | 卖出 |
USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 157.89 | 0.00% | 0.00 | 157.89 | 158.79 | 158.41 | 157.89 | 买入 |
USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2.44 | −0.58% | −0.01 | 2.44 | 2.44 | 2.44 | 2.43 | 中立 |
USDPENU.S. DOLLAR / PERUVIAN SOL | 3.7948 | 0.00% | 0.0000 | 3.7948 | 3.7998 | 3.7948 | 3.7948 | 买入 |
USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7,837.5 | 0.00% | 0.0 | 7,837.5 | 7,887.5 | 7,837.5 | 7,837.5 | 买入 |
USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 35.060 | 0.00% | 0.000 | 35.060 | 35.260 | 35.060 | 35.060 | 买入 |
USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7166 | 0.00% | 0.0000 | 6.7166 | 6.8231 | 6.7166 | 6.7166 | 卖出 |
USDUYUU.S. DOLLAR / URUGUAYAN PESO | 42.602 | 0.00% | 0.000 | 42.602 | 42.702 | 42.602 | 42.602 | 买入 |
CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.2754 | +0.08% | 0.0010 | 1.2754 | 1.2834 | 1.2758 | 1.2754 | 卖出 |
CADARSCANADIAN DOLLAR / ARGENTINE PESO | 718.1064 | +0.09% | 0.6330 | 718.1064 | 718.1104 | 718.4130 | 717.3144 | 买入 |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.0987 | −0.07% | −0.0008 | 1.0987 | 1.0995 | 1.1000 | 1.0980 | 买入 |
CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.2937 | +0.08% | 0.0010 | 1.2937 | 1.2977 | 1.2940 | 1.2937 | 卖出 |
CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4303 | +0.09% | 0.0013 | 1.4303 | 1.4343 | 1.4309 | 1.4290 | 卖出 |
CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7141 | +0.08% | 0.0006 | 0.7141 | 0.7181 | 0.7144 | 0.7135 | 卖出 |
CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.9624 | +0.08% | 0.0039 | 4.9624 | 4.9664 | 4.9638 | 4.9624 | 卖出 |
CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 4.1438 | +0.33% | 0.0137 | 4.1438 | 4.1458 | 4.1446 | 4.1301 | 买入 |
CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 4.1306 | +0.76% | 0.0312 | 4.1306 | 4.1319 | 4.1306 | 4.1306 | 买入 |
CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7156 | +0.07% | 0.0005 | 0.7156 | 0.7196 | 0.7158 | 0.7135 | 卖出 |
CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4406 | +0.08% | 0.0011 | 1.4406 | 1.4446 | 1.4410 | 1.4406 | 卖出 |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.63275 | +0.02% | 0.00015 | 0.63268 | 0.63277 | 0.63322 | 0.63184 | 买入 |
CADCLPCANADIAN DOLLAR / CHILEAN PESO | 696.89 | +0.11% | 0.80 | 696.89 | 697.29 | 696.97 | 696.36 | 买入 |
CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 3,142.8 | +0.26% | 8.1 | 3,142.8 | 3,146.8 | 3,143.2 | 3,138.5 | 买入 |
CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 365.06 | +0.08% | 0.29 | 365.06 | 365.46 | 365.16 | 364.23 | 卖出 |
CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.18722 | +0.09% | 0.01506 | 17.18722 | 17.18762 | 17.19455 | 17.16987 | 卖出 |
CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 43.089 | +0.08% | 0.035 | 43.089 | 43.129 | 43.100 | 43.064 | 卖出 |
CADEURCANADIAN DOLLAR / EURO | 0.6801 | +0.25% | 0.0017 | 0.6801 | 0.6805 | 0.6801 | 0.6785 | 强烈买入 |
CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5628 | +0.23% | 0.0013 | 0.5628 | 0.5708 | 0.5629 | 0.5615 | 买入 |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5665 | +0.25% | 0.0014 | 0.5665 | 0.5673 | 0.5665 | 0.5652 | 买入 |
CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.5211 | +0.08% | 0.0043 | 5.5211 | 5.5251 | 5.5226 | 5.5211 | 卖出 |
CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 149.40 | +0.08% | 0.12 | 149.40 | 149.80 | 149.44 | 149.40 | 卖出 |
CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 17.961 | +0.08% | 0.014 | 17.961 | 18.001 | 17.966 | 17.961 | 卖出 |
CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 95.389 | +0.07% | 0.062 | 95.389 | 95.429 | 95.414 | 94.016 | 卖出 |
CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 113.328 | +0.08% | 0.090 | 113.328 | 113.368 | 113.716 | 113.328 | 卖出 |
CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.5852 | +0.09% | 0.0005 | 0.5852 | 0.5892 | 0.5855 | 0.5847 | 卖出 |
CADMXNCANADIAN DOLLAR / MEXICAN PESO | 14.5521 | +0.35% | 0.0510 | 14.5557 | 14.5735 | 14.5594 | 14.5008 | 买入 |
CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.196 | +0.13% | 0.033 | 26.196 | 26.276 | 26.199 | 26.165 | 卖出 |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2193 | +0.21% | 0.0026 | 1.2193 | 1.2213 | 1.2206 | 1.2168 | 强烈买入 |
CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7121 | +0.08% | 0.0006 | 0.7121 | 0.7201 | 0.7124 | 0.7115 | 卖出 |
CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.7143 | +0.08% | 0.0021 | 2.7143 | 2.7223 | 2.7179 | 2.7143 | 中立 |
CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5,624.3 | +0.08% | 4.4 | 5,624.3 | 5,632.3 | 5,625.8 | 5,624.3 | 卖出 |
CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 25.1653 | +0.08% | 0.0199 | 25.1653 | 25.1733 | 25.1721 | 25.1653 | 买入 |
CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.2642 | +0.09% | 0.0054 | 6.2642 | 6.2682 | 6.2669 | 6.2587 | 卖出 |
CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.8422 | +0.08% | 0.0038 | 4.8422 | 4.8502 | 4.8435 | 4.8422 | 卖出 |
CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 30.5284 | +0.08% | 0.0241 | 30.5284 | 30.5364 | 30.5366 | 30.5284 | 买入 |
CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9316 | +0.09% | 0.0017 | 1.9316 | 1.9356 | 1.9324 | 1.9299 | 卖出 |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.76380 | −0.23% | −0.00410 | 1.76374 | 1.76404 | 1.76834 | 1.76357 | 卖出 |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5796 | −0.01% | −0.0001 | 1.5796 | 1.5812 | 1.5819 | 1.5794 | 卖出 |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009029 | +0.47% | 0.000042 | 0.009029 | 0.009037 | 0.009029 | 0.008987 | 卖出 |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.909700 | +0.07% | 0.000610 | 0.909840 | 0.909940 | 0.911170 | 0.908580 | 卖出 |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.81924 | −0.19% | −0.00154 | 0.81923 | 0.81943 | 0.82202 | 0.81852 | 强烈卖出 |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.58644 | −0.20% | −0.00118 | 0.58682 | 0.58688 | 0.58860 | 0.58600 | 强烈卖出 |
ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 3.1724 | +0.24% | 0.0077 | 3.1724 | 3.2358 | 3.1724 | 3.1724 | 强烈买入 |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19.6711 | 0.00% | 0.0000 | 19.6711 | 19.6731 | 19.6711 | 19.6711 | 买入 |
ARSANGARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER | 0.001779 | 0.00% | 0.000000 | — | — | 0.001779 | 0.001779 | 卖出 |
ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.001784 | 0.00% | 0.000000 | — | — | 0.001784 | 0.001784 | 卖出 |
ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.000997 | 0.00% | 0.000000 | — | — | 0.000997 | 0.000997 | 卖出 |
ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0068 | 0.00% | 0.0000 | — | — | 0.0068 | 0.0068 | 卖出 |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00557 | +0.18% | 0.00001 | 0.00557 | 0.00597 | 0.00557 | 0.00556 | 卖出 |
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00576 | −0.12% | −0.00001 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 卖出 |
ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00100 | 0.00% | 0.00000 | — | — | 0.00100 | 0.00100 | 卖出 |
ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.001991 | −0.05% | −0.000001 | — | — | 0.001992 | 0.001991 | 卖出 |
ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000253 | 0.00% | 0.0000000 | — | — | 0.0000253 | 0.0000252 | 中立 |
ARSCLPARGENTINE PESO / CHILEAN PESO | 0.9735 | −0.10% | −0.0010 | — | — | 0.9746 | 0.9735 | 中立 |
ARSCOPARGENTINE PESO / COLOMBIAN PESO | 4.371 | −0.02% | −0.001 | — | — | 4.371 | 4.371 | 中立 |
ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.5036686 | 0.00% | 0.0000000 | — | — | 0.5046901 | 0.5036534 | 卖出 |
ARSCUPARGENTINE PESO / CUBAN PESO | 0.023924 | 0.00% | 0.000000 | — | — | 0.023926 | 0.023924 | 卖出 |
ARSDOPARGENTINE PESO / DOMINICAN PESO | 0.0599 | 0.00% | 0.0000 | — | — | 0.0599 | 0.0599 | 卖出 |
ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0.000788 | 0.00% | 0.000000 | — | — | 0.000788 | 0.000788 | 买入 |
ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0.007690 | 0.00% | 0.000000 | — | — | 0.007690 | 0.007690 | 卖出 |
ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0.2073 | 0.00% | 0.0000 | — | — | 0.2073 | 0.2073 | 卖出 |
ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0.024990 | 0.00% | 0.000000 | — | — | 0.024990 | 0.024989 | 卖出 |
ARSHTGARGENTINE PESO / HAITIAN GOURDE | 0.13037066 | −0.02% | −0.00001994 | — | — | 0.13038504 | 0.13036674 | 卖出 |
ARSJMDARGENTINE PESO / JAMAICAN DOLLAR | 0.1574 | 0.00% | 0.0000 | — | — | 0.1579 | 0.1574 | 卖出 |
ARSKYDARGENTINE PESO / CAYMANIAN DOLLAR | 0.0008 | 0.00% | 0.0000 | — | — | 0.0008 | 0.0008 | 卖出 |
ARSMXNARGENTINE PESO / MEXICAN PESO | 0.0202602 | +0.24% | 0.0000492 | — | — | 0.0202712 | 0.0201776 | 买入 |
ARSMXVARGENTINE PESO / MEXICAN UNIDAD DE INVERSION | 0.0024 | 0.00% | 0.0000 | — | — | 0.0024 | 0.0024 | 强烈卖出 |