外汇市场
美洲货币对
美国和加拿大的经济在两大洲的汇率中发挥着关键作用。一些国家已将本国货币与美元挂钩，萨尔瓦多和厄瓜多尔等国家甚至使用美元作为法定货币。谁不喜欢好的美元？
商品代码 | 价格 | 更改 % | 更改 | Bid | Ask | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.02428 | +0.02% | 0.00023 | 1.02402 | 1.02437 | 1.02440 | 1.02370 | 卖出 |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 157.737 | +0.03% | 0.044 | 157.742 | 157.822 | 157.805 | 157.725 | 买入 |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2200 | −0.05% | −0.0006 | 1.2201 | 1.2206 | 1.2204 | 1.2198 | 卖出 |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.61430 | +0.00% | 0.00003 | 0.61435 | 0.61509 | 0.61520 | 0.61430 | 卖出 |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.44190 | +0.01% | 0.00014 | 1.44216 | 1.44249 | 1.44270 | 1.44190 | 强烈买入 |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.91630 | +0.03% | 0.00024 | 0.91611 | 0.91707 | 0.91670 | 0.91570 | 买入 |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 20.70100 | 0.00% | 0.00000 | 20.70100 | 20.73100 | 20.70100 | 20.70100 | 强烈买入 |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 6.1053 | 0.00% | 0.0000 | 6.1053 | 6.1073 | 6.1053 | 6.1053 | 买入 |
| EURCADEURO / CANADIAN DOLLAR | 1.47704 | +0.04% | 0.00061 | 1.47697 | 1.47767 | 1.47728 | 1.47700 | 卖出 |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 109.350 | +0.04% | 0.048 | 109.345 | 109.444 | 109.393 | 109.340 | 买入 |
 USDANGU.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.7850 | 0.00% | 0.0000 | 1.7850 | 1.7900 | 1.7850 | 1.7850 | 买入 |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 1,036.500 | 0.00% | 0.000 | 1,036.500 | 1,036.505 | 1,036.500 | 1,036.500 | 买入 |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8300 | 1.7900 | 1.7900 | 卖出 |
 USDBBDU.S. DOLLAR / BARBADIAN DOLLAR | 2 | 0.00% | 0 | 2 | 2 | 2 | 2 | 中立 |
 USDBMDU.S. DOLLAR / BERMUDIAN DOLLAR | 1.0000 | 0.00% | 0.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 中立 |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.85 | −0.15% | −0.01 | 6.85 | 7.00 | 6.85 | 6.85 | 强烈卖出 |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 6.0959 | +0.11% | 0.0069 | 6.0959 | 6.0965 | 6.0959 | 6.0959 | 买入 |
 USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 1.000 | 0.00% | 0.000 | 1.000 | 1.005 | 1.000 | 1.000 | 买入 |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 2.0003 | 0.00% | 0.0000 | 2.0003 | 2.0353 | 2.0003 | 2.0003 | 买入 |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02612 | +0.58% | 0.00015 | 0.02612 | 0.02652 | 0.02614 | 0.02609 | 强烈买入 |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 1,016.26 | 0.00% | 0.00 | — | — | 1,016.26 | 1,016.26 | 强烈买入 |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 4,342.7 | 0.00% | 0.0 | 4,342.7 | 4,344.7 | 4,342.7 | 4,342.7 | 卖出 |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 502.21000 | 0.00% | 0.00000 | 502.21000 | 512.21000 | 502.21000 | 502.21000 | 强烈卖出 |
 USDCUPU.S. DOLLAR / CUBAN PESO | 24.0000 | 0.00% | 0.0000 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | 中立 |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 61.25 | +0.31% | 0.19 | 61.25 | 61.55 | 61.25 | 61.06 | 强烈买入 |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.8191 | +0.36% | 0.0029 | 0.8191 | 0.8199 | 0.8191 | 0.8191 | 强烈买入 |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.7105 | 0.00% | 0.0000 | 7.7105 | 7.7135 | 7.7105 | 7.7105 | 买入 |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207.98 | 0.00% | 0.00 | 207.98 | 209.98 | 207.98 | 207.98 | 买入 |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 25.3891 | 0.00% | 0.0000 | 25.3891 | 25.4891 | 25.3891 | 25.3891 | 买入 |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 130.160000 | 0.00% | 0.000000 | 130.160000 | 135.160000 | 130.160000 | 130.160000 | 卖出 |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 155.89 | +0.10% | 0.16 | 155.89 | 156.79 | 155.89 | 155.71 | 中立 |
 USDKYDU.S. DOLLAR / CAYMANIAN DOLLAR | 0.82 | 0.00% | 0.00 | 0.82 | 0.82 | 0.82 | 0.82 | 中立 |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2.45 | +0.26% | 0.01 | 2.45 | 2.45 | 2.45 | 2.45 | 买入 |
 USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA | 36.6243 | 0.00% | 0.0000 | 36.6243 | 36.6243 | 36.6243 | 36.6243 | 买入 |
 USDPABU.S. DOLLAR / PANAMANIAN BALBOA | 1.000000 | 0.00% | 0.000000 | 1.000000 | 1.000000 | 1.000000 | 1.000000 | 中立 |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.7664 | 0.00% | 0.0000 | 3.7664 | 3.7714 | 3.7664 | 3.7664 | 买入 |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7,868.1 | 0.00% | 0.0 | 7,868.1 | 7,918.1 | 7,868.1 | 7,868.1 | 买入 |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 34.760 | 0.00% | 0.000 | 34.760 | 34.960 | 34.760 | 34.760 | 卖出 |
 USDSVCU.S. DOLLAR / SALVADORAN COLON | 8.75 | 0.00% | 0.00 | 8.75 | 8.75 | 8.75 | 8.75 | 中立 |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7242 | 0.00% | 0.0000 | 6.7242 | 6.8307 | 6.7242 | 6.7242 | 买入 |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 43.680 | −0.01% | −0.003 | 43.680 | 43.780 | 43.683 | 43.680 | 中立 |
 USDXCDU.S. DOLLAR / EAST CARIBBEAN DOLLAR | 2.700000 | 0.00% | 0.000000 | 2.700000 | 2.700000 | 2.700000 | 2.700000 | 中立 |
| CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.2350 | +0.03% | 0.0004 | 1.2350 | 1.2430 | 1.2350 | 1.2350 | 卖出 |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 718.4194 | −0.07% | −0.4891 | 718.4194 | 718.4234 | 718.8401 | 718.4194 | 买入 |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1275 | −0.06% | −0.0007 | 1.1275 | 1.1283 | 1.1279 | 1.1271 | 买入 |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.2525 | +0.02% | 0.0003 | 1.2525 | 1.2565 | 1.2525 | 1.2525 | 卖出 |
| CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.3846 | −0.02% | −0.0003 | 1.3846 | 1.3886 | 1.3849 | 1.3846 | 强烈卖出 |
| CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.6913 | −0.01% | −0.0001 | 0.6913 | 0.6953 | 0.6915 | 0.6913 | 强烈卖出 |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.7979 | +0.26% | 0.0126 | 4.7979 | 4.8019 | 4.7979 | 4.7979 | 卖出 |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 4.2285 | −0.02% | −0.0008 | 4.2285 | 4.2305 | 4.2314 | 4.2285 | 中立 |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 4.2256 | −0.07% | −0.0029 | 4.2256 | 4.2269 | 4.2256 | 4.2256 | 中立 |
| CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.6929 | +0.03% | 0.0002 | 0.6929 | 0.6969 | 0.6929 | 0.6929 | 卖出 |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.3966 | +0.03% | 0.0004 | 1.3966 | 1.4006 | 1.3966 | 1.3966 | 卖出 |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.63508 | +0.01% | 0.00009 | 0.63507 | 0.63578 | 0.63524 | 0.63490 | 买入 |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 701.35 | −0.02% | −0.13 | 701.35 | 701.75 | 701.49 | 701.35 | 买入 |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 3,010.1 | −0.02% | −0.6 | 3,010.1 | 3,014.1 | 3,010.7 | 3,010.1 | 卖出 |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 351.36 | +0.03% | 0.10 | 351.36 | 351.76 | 351.36 | 351.36 | 卖出 |
| CADCUPCANADIAN DOLLAR / CUBAN PESO | 16.63920 | −0.02% | −0.00317 | 16.63920 | 16.63960 | 16.64277 | 16.63510 | 强烈卖出 |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 42.406 | +0.05% | 0.022 | 42.406 | 42.446 | 42.406 | 42.406 | 卖出 |
| CADEURCANADIAN DOLLAR / EURO | 0.6767 | 0.00% | 0.0000 | 0.6767 | 0.6771 | 0.6769 | 0.6767 | 买入 |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5642 | +0.04% | 0.0002 | 0.5642 | 0.5722 | 0.5643 | 0.5641 | 买入 |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5677 | +0.04% | 0.0002 | 0.5677 | 0.5685 | 0.5680 | 0.5675 | 买入 |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.3433 | +0.03% | 0.0015 | 5.3433 | 5.3473 | 5.3433 | 5.3433 | 卖出 |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 144.65 | +0.03% | 0.04 | 144.65 | 145.05 | 144.65 | 144.65 | 卖出 |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 17.612 | +0.03% | 0.005 | 17.612 | 17.652 | 17.612 | 17.612 | 卖出 |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 91.929 | +0.03% | 0.026 | 91.929 | 91.969 | 91.929 | 91.929 | 卖出 |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 108.343 | −0.07% | −0.072 | 108.343 | 108.383 | 108.437 | 108.343 | 卖出 |
| CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.5665 | −0.02% | −0.0001 | 0.5665 | 0.5705 | 0.5666 | 0.5665 | 强烈卖出 |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 14.3641 | +0.11% | 0.0154 | 14.3641 | 14.3661 | 14.3674 | 14.3612 | 买入 |
| CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 25.352 | +0.03% | 0.008 | 25.352 | 25.432 | 25.357 | 25.352 | 强烈卖出 |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2458 | −0.12% | −0.0015 | 1.2458 | 1.2478 | 1.2469 | 1.2458 | 买入 |
| CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.6893 | −0.01% | −0.0001 | 0.6893 | 0.6973 | 0.6895 | 0.6893 | 强烈卖出 |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.6083 | −0.02% | −0.0004 | 2.6083 | 2.6163 | 2.6083 | 2.6083 | 卖出 |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5,466.9 | +0.03% | 1.6 | 5,466.9 | 5,474.9 | 5,466.9 | 5,466.9 | 卖出 |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 24.1582 | +0.03% | 0.0070 | 24.1582 | 24.1662 | 24.1582 | 24.1582 | 卖出 |
| CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.0644 | −0.02% | −0.0012 | 6.0644 | 6.0684 | 6.0658 | 6.0644 | 强烈卖出 |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.6936 | +0.03% | 0.0014 | 4.6936 | 4.7016 | 4.6936 | 4.6936 | 卖出 |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 30.3062 | +0.02% | 0.0068 | 30.3062 | 30.3142 | 30.3083 | 30.3062 | 卖出 |
| CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.8699 | −0.02% | −0.0004 | 1.8699 | 1.8739 | 1.8703 | 1.8699 | 强烈卖出 |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.75938 | +0.01% | 0.00013 | 1.75991 | 1.76031 | 1.76118 | 1.75938 | 卖出 |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5724 | −0.04% | −0.0006 | 1.5724 | 1.5740 | 1.5737 | 1.5724 | 卖出 |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009137 | −0.04% | −0.000004 | 0.009137 | 0.009145 | 0.009143 | 0.009137 | 卖出 |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.885840 | +0.01% | 0.000110 | 0.885960 | 0.887170 | 0.886700 | 0.885840 | 卖出 |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.80095 | −0.05% | −0.00041 | 0.80081 | 0.80220 | 0.80247 | 0.80095 | 卖出 |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.55541 | 0.00% | 0.00000 | 0.55541 | 0.55631 | 0.55613 | 0.55541 | 强烈卖出 |
| ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 3.3494 | +0.11% | 0.0038 | 3.3494 | 3.4164 | 3.3494 | 3.3494 | 买入 |
| ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19.5011 | 0.00% | 0.0000 | 19.5011 | 19.5031 | 19.5011 | 19.5011 | 卖出 |
| ARSANGARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER | 0.001721 | 0.00% | 0.000000 | — | — | 0.001721 | 0.001721 | 卖出 |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.001726 | −0.12% | −0.000002 | — | — | 0.001726 | 0.001726 | 卖出 |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.000964 | 0.00% | 0.000000 | — | — | 0.000964 | 0.000964 | 卖出 |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0066 | 0.00% | 0.0000 | — | — | 0.0066 | 0.0066 | 卖出 |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00569 | +0.18% | 0.00001 | 0.00569 | 0.00609 | 0.00569 | 0.00568 | 卖出 |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00588 | +0.10% | 0.00001 | 0.00588 | 0.00588 | 0.00588 | 0.00588 | 卖出 |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00096 | 0.00% | 0.00000 | — | — | 0.00096 | 0.00096 | 强烈卖出 |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.001929 | 0.00% | 0.000000 | — | — | 0.001929 | 0.001929 | 卖出 |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000252 | +0.80% | 0.0000002 | — | — | 0.0000252 | 0.0000252 | 买入 |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 0.9798 | 0.00% | 0.0000 | — | — | 0.9798 | 0.9798 | 买入 |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 4.187 | +0.41% | 0.017 | — | — | 4.200 | 4.167 | 卖出 |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.4842058 | −0.17% | −0.0008006 | — | — | 0.4850215 | 0.4842012 | 强烈卖出 |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0.023140 | 0.00% | 0.000000 | — | — | 0.023140 | 0.023140 | 卖出 |