奇异货币代表发展中国家和少数特定发达国家的货币。这组奇异货币对是根据国际货币基金组织等全球组织的经济统计数据得出的。奇异货币对通常波动性很大且缺乏流动性。这导致更高的交易成本和异常的价格变动。小心这些货币。
商品代码 | 价格 | 涨跌 % 1天 | 涨跌 1天 | Bid | Ask | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|---|
5.2101 | 0.00% | 0.0000 | 5.2101 | 5.2121 | 5.2101 | 5.2101 | 买入 | |
6.784570 | 0.04% | 0.002820 | 6.784330 | 6.785790 | 6.789920 | 6.774170 | 卖出 | |
22.123000 | −0.08% | −0.018000 | 22.137000 | 22.196600 | 22.167600 | 22.123000 | 卖出 | |
6.933800 | −0.03% | −0.001910 | 6.933660 | 6.934720 | 6.938710 | 6.931630 | 中立 | |
7.84857 | −0.00% | −0.00003 | 7.84865 | 7.84900 | 7.84900 | 7.84817 | 买入 | |
364.896000 | −0.01% | −0.034000 | 364.896000 | 365.400000 | 365.900000 | 364.730000 | 卖出 | |
82.6550 | −0.17% | −0.1370 | 82.6430 | 82.6930 | 82.7920 | 82.6400 | 买入 | |
18.87710 | −0.00% | −0.00079 | 18.87753 | 18.88196 | 18.90350 | 18.87591 | 卖出 | |
10.31202 | 0.01% | 0.00052 | 10.31270 | 10.31780 | 10.32570 | 10.30966 | 买入 | |
4.423280 | 0.00% | 0.000080 | 4.423900 | 4.427900 | 4.431000 | 4.422400 | 买入 | |
4.5500 | −0.26% | −0.0120 | 4.5548 | 4.5659 | 4.5638 | 4.5500 | 卖出 | |
71.1158 | −0.92% | −0.6613 | 71.1158 | 71.1238 | 72.3486 | 71.0154 | 买入 | |
3.749700 | 0.00% | 0.000000 | 3.749600 | 3.750100 | 3.749700 | 3.749700 | 卖出 | |
10.56469 | −0.02% | −0.00161 | 10.56480 | 10.56980 | 10.57710 | 10.56180 | 买入 | |
1.32427 | 0.03% | 0.00037 | 1.32420 | 1.32445 | 1.32570 | 1.32357 | 卖出 | |
33.430 | −0.27% | −0.090 | 33.482 | 33.494 | 33.570 | 33.420 | 卖出 | |
18.824180 | 0.01% | 0.000980 | 18.824180 | 18.837780 | 18.861200 | 18.783700 | 强烈买入 | |
17.529100 | −0.02% | −0.003200 | 17.532870 | 17.547330 | 17.568900 | 17.529100 | 买入 | |
23.757000 | −0.12% | −0.027500 | 23.757700 | 23.781500 | 23.794000 | 23.743000 | 卖出 | |
7.440620 | −0.01% | −0.000420 | 7.440620 | 7.441260 | 7.442660 | 7.440560 | 买入 | |
8.422200 | 0.05% | 0.004300 | 8.421920 | 8.423350 | 8.425200 | 8.411300 | 中立 | |
391.603000 | 0.05% | 0.203000 | 391.603000 | 392.094000 | 392.300000 | 391.603000 | 卖出 | |
20.2503 | 0.05% | 0.0099 | 20.2512 | 20.2684 | 20.2776 | 20.2407 | 卖出 | |
11.067660 | 0.06% | 0.006160 | 11.067200 | 11.073400 | 11.074500 | 11.060300 | 买入 | |
4.746540 | −0.01% | −0.000260 | 4.745900 | 4.753200 | 4.752400 | 4.746540 | 买入 | |
4.8927 | 0.01% | 0.0006 | 4.8927 | 4.8947 | 4.8983 | 4.8874 | 卖出 | |
76.2920 | −0.92% | −0.7060 | 76.2920 | 76.3120 | 77.3890 | 74.5930 | 买入 | |
11.336830 | −0.01% | −0.001170 | 11.336270 | 11.341370 | 11.353560 | 11.334100 | 买入 | |
1.421100 | 0.09% | 0.001300 | 1.420700 | 1.421900 | 1.421800 | 1.420140 | 卖出 | |
20.206600 | 0.25% | 0.049900 | 20.206120 | 20.224400 | 20.313500 | 20.167800 | 买入 | |
18.808200 | −0.09% | −0.016660 | 18.806400 | 18.835200 | 18.852740 | 18.799200 | 买入 | |
8.3568 | 0.01% | 0.0012 | 8.3562 | 8.3580 | 8.3605 | 8.3513 | 卖出 | |
9.458 | 0.04% | 0.004 | 9.458 | 9.462 | 9.463 | 9.451 | 卖出 | |
439.28 | 0.04% | 0.17 | 439.33 | 440.84 | 440.86 | 439.28 | 卖出 | |
12.4285 | 0.04% | 0.0047 | 12.4278 | 12.4364 | 12.4404 | 12.4245 | 买入 | |
5.323000 | −0.13% | −0.007050 | 5.323000 | 5.344000 | 5.337300 | 5.323000 | 卖出 | |
5.4955 | −0.06% | −0.0034 | 5.4955 | 5.4975 | 5.5014 | 5.4895 | 卖出 | |
12.7293 | −0.04% | −0.0046 | 12.7304 | 12.7411 | 12.7516 | 12.7293 | 买入 | |
1.59599 | 0.07% | 0.00119 | 1.59596 | 1.59632 | 1.59672 | 1.59490 | 卖出 | |
22.6949 | 0.11% | 0.0253 | 22.6952 | 22.7111 | 22.7213 | 22.6289 | 中立 | |
21.13325 | −0.03% | −0.00637 | 21.11713 | 21.15963 | 21.18721 | 21.11901 | 买入 | |
7.5211 | 0.00% | 0.0003 | 7.5206 | 7.5229 | 7.5260 | 7.5196 | 买入 | |
8.5138 | 0.02% | 0.0016 | 8.4930 | 8.5330 | 8.5193 | 8.5089 | 买入 | |
395.55 | −0.01% | −0.04 | 395.55 | 396.35 | 396.85 | 395.55 | 卖出 | |
11.1862 | −0.01% | −0.0007 | 11.1856 | 11.1933 | 11.1984 | 11.1861 | 买入 | |
4.7951 | −0.06% | −0.0030 | 4.7949 | 4.8069 | 4.8053 | 4.7951 | 买入 | |
11.4580 | 0.01% | 0.0013 | 11.4572 | 11.4674 | 11.4828 | 11.4580 | 买入 | |
1.4363 | 0.02% | 0.0003 | 1.4364 | 1.4368 | 1.4373 | 1.4354 | 买入 | |
20.4177 | 0.04% | 0.0073 | 20.4188 | 20.4493 | 20.4510 | 20.3930 | 买入 | |
19.0118 | −0.09% | −0.0180 | 19.0121 | 19.0364 | 19.0671 | 19.0059 | 买入 | |
5.459940 | −0.02% | −0.000960 | 5.461020 | 5.475800 | 5.470400 | 5.455100 | 买入 | |
0.9223 | 0.12% | 0.0011 | 0.9223 | 0.9226 | 0.9229 | 0.9209 | 中立 | |
5.86007 | 0.05% | 0.00286 | 5.86006 | 5.86075 | 5.86138 | 5.85417 | 买入 | |
0.98850 | 0.07% | 0.00070 | 0.98850 | 0.98930 | 0.98860 | 0.98840 | 中立 | |
4.9649 | 0.03% | 0.0013 | 4.9649 | 4.9673 | 4.9662 | 4.9535 | 中立 | |
0.83725 | 0.10% | 0.00080 | 0.83760 | 0.83824 | 0.84038 | 0.83375 | 卖出 | |
16.706040 | 0.06% | 0.009640 | 16.688000 | 16.726000 | 16.738280 | 16.656190 | 中立 | |
6.940 | −0.00% | −0.000 | 6.940 | 6.951 | 6.947 | 6.921 | 买入 | |
12.702 | −0.01% | −0.001 | 12.702 | 12.721 | 12.722 | 12.682 | 卖出 | |
1.0239 | −0.04% | −0.0004 | 1.0240 | 1.0250 | 1.0248 | 1.0239 | 卖出 | |
12.402 | 0.07% | 0.009 | 12.402 | 12.419 | 12.421 | 12.384 | 卖出 | |
0.6960 | 0.01% | 0.0001 | 0.6960 | 0.6962 | 0.6964 | 0.6932 | 中立 | |
5.9252 | −0.02% | −0.0012 | 5.9258 | 5.9270 | 5.9293 | 5.9209 | 买入 | |
98.994 | 0.02% | 0.016 | 98.998 | 99.038 | 99.144 | 98.764 | 中立 | |
6.954 | 0.10% | 0.007 | 6.955 | 6.968 | 6.963 | 6.928 | 中立 | |
7.4540 | 0.19% | 0.0140 | 7.4540 | 7.4990 | 7.4800 | 7.4540 | 卖出 |