外汇市场
发展中国家货币对
奇异货币代表发展中国家以及少数发达国家的货币。这组奇异的货币对是根据国际货币基金组织等全球组织的经济统计数据得出的。奇异货币对通常波动性很大且缺乏流动性。这会导致更高的交易成本和异常的价格变动。小心这些货币。
商品代码 | 价格 | 涨跌 % | 涨跌 | Bid | Ask | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|---|
  USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.1917 | −0.48% | −0.0249 | 5.1882 | 5.1902 | 5.2193 | 5.1761 | 强烈卖出 |
 USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 6.915250 | −0.17% | −0.011940 | 6.915260 | 6.915490 | 6.933140 | 6.914800 | 强烈卖出 |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 20.321400 | −0.95% | −0.194600 | 20.324900 | 20.330500 | 20.505000 | 20.312300 | 强烈卖出 |
 USDDKKU.S. DOLLAR / DANISH KRONE | 6.270350 | −0.78% | −0.049170 | 6.268840 | 6.269430 | 6.323700 | 6.263030 | 强烈卖出 |
 USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.81470 | +0.02% | +0.00160 | 7.81436 | 7.81501 | 7.81690 | 7.81280 | 强烈买入 |
 USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 316.050000 | −1.11% | −3.540000 | 315.950000 | 316.150000 | 319.919000 | 315.770000 | 强烈卖出 |
 USDINRU.S. DOLLAR / INDIAN RUPEE | 90.7210 | +0.18% | +0.1660 | 90.7150 | 90.7650 | 90.7710 | 90.3775 | 买入 |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 17.20260 | −0.22% | −0.03740 | 17.19290 | 17.19610 | 17.28125 | 17.15410 | 强烈卖出 |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 9.58110 | −0.71% | −0.06850 | 9.57349 | 9.57750 | 9.70964 | 9.57161 | 强烈卖出 |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.529900 | −1.02% | −0.036500 | 3.529900 | 3.533900 | 3.569680 | 3.529710 | 强烈卖出 |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.2720 | −0.87% | −0.0377 | 4.2713 | 4.2728 | 4.3121 | 4.2683 | 强烈卖出 |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 76.9850 | 0.00% | 0.0000 | 76.9850 | 77.0350 | 77.5400 | 76.7290 | 卖出 |
 USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.750200 | +0.03% | +0.001190 | 3.750200 | 3.750700 | 3.750530 | 3.749500 | 买入 |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 8.91560 | −0.97% | −0.08750 | 8.91050 | 8.91340 | 9.02125 | 8.90633 | 卖出 |
 USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.26552 | −0.43% | −0.00550 | 1.26531 | 1.26554 | 1.27370 | 1.26492 | 强烈卖出 |
 USDTHBU.S. DOLLAR / THAI BAHT | 31.107 | −0.87% | −0.273 | 31.080 | 31.130 | 31.574 | 31.089 | 强烈卖出 |
 USDTRYU.S. DOLLAR / TURKISH LIRA | 43.572200 | −0.03% | −0.012100 | 43.572200 | 43.607800 | 43.674500 | 43.182100 | 买入 |
 USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 15.897800 | −0.89% | −0.142200 | 15.883300 | 15.895700 | 16.074170 | 15.873600 | 强烈卖出 |
 EURCZKEURO / CZECH KORUNA | 24.211600 | +0.03% | +0.007800 | 24.176000 | 24.276000 | 24.236300 | 24.193000 | 卖出 |
| EURDKKEURO / DANISH KRONE | 7.470880 | +0.03% | +0.002280 | 7.470790 | 7.471100 | 7.471200 | 7.467590 | 强烈买入 |
| EURHKDEURO / HONG KONG DOLLAR | 9.310000 | +0.89% | +0.081800 | 9.311800 | 9.314200 | 9.319440 | 9.226300 | 强烈买入 |
| EURHUFEURO / HUNGARIAN FORINT | 376.549000 | −0.30% | −1.147000 | 376.532000 | 376.744000 | 378.128000 | 376.470000 | 强烈卖出 |
| EURMXNEURO / MEXICAN PESO | 20.4941 | +0.47% | +0.0965 | 20.4886 | 20.4942 | 20.5252 | 20.3782 | 卖出 |
| EURNOKEURO / NORWEGIAN KRONE | 11.416290 | −0.20% | −0.022630 | 11.409200 | 11.413500 | 11.477700 | 11.403300 | 强烈卖出 |
| EURPLNEURO / POLISH ZLOTY | 4.206800 | −0.12% | −0.005200 | 4.206800 | 4.208100 | 4.220200 | 4.206800 | 强烈卖出 |
| EURRONEURO / ROMANIAN LEU | 5.0897 | −0.04% | −0.0018 | 5.0899 | 5.0919 | 5.0978 | 5.0897 | 卖出 |
| EURRUBEURO / RUSSIAN RUBLE | 91.7440 | +0.86% | +0.7800 | 91.7580 | 91.7780 | 92.3070 | 90.8110 | 买入 |
| EURSEKEURO / SWEDISH KRONA | 10.622400 | −0.33% | −0.034990 | 10.618800 | 10.622100 | 10.679800 | 10.616630 | 卖出 |
| EURSGDEURO / SINGAPORE DOLLAR | 1.507590 | +0.39% | +0.005790 | 1.507900 | 1.509100 | 1.509100 | 1.501400 | 强烈买入 |
| EURTRYEURO / TURKISH LIRA | 51.950200 | +0.84% | +0.434200 | 51.962000 | 52.001800 | 52.023200 | 51.164700 | 强烈买入 |
| EURZAREURO / SOUTH AFRICAN RAND | 18.935000 | −0.07% | −0.014000 | 18.930500 | 18.942000 | 19.061140 | 18.906600 | 卖出 |
 GBPDKKBRITISH POUND / DANISH KRONE | 8.5875 | −0.13% | −0.0114 | 8.5851 | 8.5872 | 8.6104 | 8.5454 | 卖出 |
| GBPHKDBRITISH POUND / HONG KONG DOLLAR | 10.701 | +0.65% | +0.069 | 10.701 | 10.705 | 10.704 | 10.620 | 强烈买入 |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 432.32 | −0.51% | −2.22 | 432.24 | 433.48 | 435.21 | 431.30 | 强烈卖出 |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.1200 | −0.46% | −0.0611 | 13.1104 | 13.1184 | 13.2332 | 13.0701 | 强烈卖出 |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 4.835700 | −0.40% | −0.019500 | 4.834550 | 4.836750 | 4.859000 | 4.817800 | 强烈卖出 |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5.8505 | −0.25% | −0.0149 | 5.8496 | 5.8516 | 5.8674 | 5.8275 | 卖出 |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 12.2096 | −0.51% | −0.0632 | 12.2034 | 12.2087 | 12.2813 | 12.1748 | 强烈卖出 |
| GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.73266 | +0.30% | +0.00518 | 1.73250 | 1.73378 | 1.73311 | 1.72474 | 买入 |
| GBPTRYBRITISH POUND / TURKISH LIRA | 59.6956 | +0.61% | +0.3610 | 59.7011 | 59.7031 | 59.7077 | 58.8552 | 买入 |
| GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 21.76776 | −0.18% | −0.03862 | 21.75742 | 21.76873 | 21.87098 | 21.70826 | 卖出 |
 CHFDKKSWISS FRANC / DANISH KRONE | 8.1790 | +0.36% | +0.0297 | 8.1809 | 8.1817 | 8.1837 | 8.1366 | 强烈买入 |
| CHFHKDSWISS FRANC / HONG KONG DOLLAR | 10.1934 | +1.21% | +0.1218 | 10.1987 | 10.1995 | 10.2046 | 10.0550 | 强烈买入 |
| CHFHUFSWISS FRANC / HUNGARIAN FORINT | 412.24 | +0.04% | +0.18 | 412.27 | 412.58 | 412.73 | 411.39 | 卖出 |
| CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.4960 | +0.11% | +0.0137 | 12.4923 | 12.4982 | 12.5334 | 12.4597 | 卖出 |
| CHFPLNSWISS FRANC / POLISH ZLOTY | 4.6052 | +0.23% | +0.0104 | 4.6063 | 4.6084 | 4.6094 | 4.5951 | 强烈买入 |
| CHFSEKSWISS FRANC / SWEDISH KRONA | 11.6287 | +0.12% | +0.0139 | 11.6260 | 11.6328 | 11.6646 | 11.5984 | 买入 |
| CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.6504 | +0.85% | +0.0139 | 1.6510 | 1.6516 | 1.6516 | 1.6372 | 强烈买入 |
| CHFTRYSWISS FRANC / TURKISH LIRA | 56.8609 | +1.19% | +0.6664 | 56.8891 | 56.8911 | 56.9144 | 55.8108 | 强烈买入 |
| CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 20.7368 | +0.28% | +0.0578 | 20.7362 | 20.7370 | 20.8204 | 20.6032 | 中立 |
 AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.537160 | +1.15% | +0.063180 | 5.537700 | 5.550660 | 5.545400 | 5.477200 | 强烈买入 |
| AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8976 | +0.79% | +0.0071 | 0.8977 | 0.8978 | 0.8979 | 0.8899 | 强烈买入 |
 CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.76537 | +0.90% | +0.05147 | 5.76352 | 5.76409 | 5.76551 | 5.71070 | 强烈买入 |
| CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.93320 | +0.30% | +0.00280 | 0.93290 | 0.93370 | 0.93320 | 0.92890 | 买入 |
 NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.7320 | +0.65% | +0.0304 | 4.7316 | 4.7340 | 4.7348 | 4.6891 | 强烈买入 |
| NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.76600 | +0.51% | +0.00387 | 0.76594 | 0.76658 | 0.76665 | 0.76211 | 强烈买入 |
 HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19.947860 | −0.83% | −0.166790 | 19.939050 | 19.940810 | 20.187600 | 19.901150 | 中立 |
| MXNJPYMEXICAN PESO / JAPANESE YEN | 9.036 | −0.55% | −0.050 | 9.042 | 9.082 | 9.115 | 9.036 | 买入 |
| NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 16.259 | +0.18% | +0.030 | 16.267 | 16.281 | 16.285 | 16.171 | 强烈买入 |
| NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0.9296 | +0.05% | +0.0004 | 0.9297 | 0.9317 | 0.9334 | 0.9294 | 买入 |
| SEKJPYSWEDISH KRONA / JAPANESE YEN | 17.479 | +0.32% | +0.056 | 17.480 | 17.488 | 17.486 | 17.359 | 强烈买入 |
| SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6057 | −0.35% | −0.0021 | 0.6055 | 0.6056 | 0.6108 | 0.6054 | 强烈卖出 |
| SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 6.1742 | +0.49% | +0.0301 | 6.1747 | 6.1771 | 6.1768 | 6.1356 | 强烈买入 |
| SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 123.181 | −0.26% | −0.325 | 123.138 | 123.162 | 123.971 | 122.866 | 强烈买入 |
| TRYJPYTURKISH LIRA / JAPANESE YEN | 3.537 | −0.84% | −0.030 | 3.537 | 3.617 | 3.585 | 3.537 | 卖出 |
| ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 9.7920 | +0.37% | +0.0360 | 9.7900 | 9.8200 | 9.8390 | 9.7480 | 强烈买入 |