发展中国家的货币对

奇异货币代表发展中国家和少数特定发达国家的货币。这组奇异货币对是根据国际货币基金组织等全球组织的经济统计数据得出的。奇异货币对通常波动性很大且缺乏流动性。这导致更高的交易成本和异常的价格变动。小心这些货币。

商品代码
价格
涨跌 % 1天
涨跌 1天
Bid
Ask
最高价
最低价
技术评级
USDBRL美元/巴西雷亚尔5.21010.00%0.00005.21015.21215.21015.2101
买入
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN6.7845700.04%0.0028206.7843306.7857906.7899206.774170
卖出
USDCZKU.S. DOLLAR / CZECH KORUNA22.123000−0.08%−0.01800022.13700022.19660022.16760022.123000
卖出
USDDKK美元/丹麦克朗6.933800−0.03%−0.0019106.9336606.9347206.9387106.931630
中立
USDHKD美元/港币7.84857−0.00%−0.000037.848657.849007.849007.84817
买入
USDHUF美元/匈牙利福林364.896000−0.01%−0.034000364.896000365.400000365.900000364.730000
卖出
USDINR美元/印度卢比82.6550−0.17%−0.137082.643082.693082.792082.6400
买入
USDMXN美元/墨西哥比索18.87710−0.00%−0.0007918.8775318.8819618.9035018.87591
卖出
USDNOKU.S. DOLLAR / NORWEGIAN KRONE10.312020.01%0.0005210.3127010.3178010.3257010.30966
买入
USDPLN美元/波兰兹罗提4.4232800.00%0.0000804.4239004.4279004.4310004.422400
买入
USDRONU.S. DOLLAR / ROMANIAN LEU4.5500−0.26%−0.01204.55484.56594.56384.5500
卖出
USDRUB美元/俄罗斯卢布71.1158−0.92%−0.661371.115871.123872.348671.0154
买入
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL3.7497000.00%0.0000003.7496003.7501003.7497003.749700
卖出
USDSEK美元/瑞典克朗10.56469−0.02%−0.0016110.5648010.5698010.5771010.56180
买入
USDSGD美元/新加坡元1.324270.03%0.000371.324201.324451.325701.32357
卖出
USDTHB美元/泰铢33.430−0.27%−0.09033.48233.49433.57033.420
卖出
USDTRY美元/新土耳其里拉18.8241800.01%0.00098018.82418018.83778018.86120018.783700
强烈买入
USDZAR美元/南非兰特17.529100−0.02%−0.00320017.53287017.54733017.56890017.529100
买入
EURCZKEURO / CZECH KORUNA23.757000−0.12%−0.02750023.75770023.78150023.79400023.743000
卖出
EURDKKEURO / DANISH KRONE7.440620−0.01%−0.0004207.4406207.4412607.4426607.440560
买入
EURHKDEURO / HONG KONG DOLLAR8.4222000.05%0.0043008.4219208.4233508.4252008.411300
中立
EURHUFEURO / HUNGARIAN FORINT391.6030000.05%0.203000391.603000392.094000392.300000391.603000
卖出
EURMXNEURO / MEXICAN PESO20.25030.05%0.009920.251220.268420.277620.2407
卖出
EURNOK欧元/挪威克朗11.0676600.06%0.00616011.06720011.07340011.07450011.060300
买入
EURPLN欧元/波兰兹罗提4.746540−0.01%−0.0002604.7459004.7532004.7524004.746540
买入
EURRONEURO / ROMANIAN LEU4.89270.01%0.00064.89274.89474.89834.8874
卖出
EURRUB欧元/俄罗斯卢布76.2920−0.92%−0.706076.292076.312077.389074.5930
买入
EURSEK欧元/瑞典克朗11.336830−0.01%−0.00117011.33627011.34137011.35356011.334100
买入
EURSGDEURO / SINGAPORE DOLLAR1.4211000.09%0.0013001.4207001.4219001.4218001.420140
卖出
EURTRY欧元/土耳其新里拉20.2066000.25%0.04990020.20612020.22440020.31350020.167800
买入
EURZAREURO / SOUTH AFRICAN RAND18.808200−0.09%−0.01666018.80640018.83520018.85274018.799200
买入
GBPDKKBRITISH POUND / DANISH KRONE8.35680.01%0.00128.35628.35808.36058.3513
卖出
GBPHKDBRITISH POUND / HONG KONG DOLLAR9.4580.04%0.0049.4589.4629.4639.451
卖出
GBPHUFBRITISH POUND / HUNGARIAN FORINT439.280.04%0.17439.33440.84440.86439.28
卖出
GBPNOKBRITISH POUND / NORWEGIAN KRONE12.42850.04%0.004712.427812.436412.440412.4245
买入
GBPPLN英镑/波兰兹罗提5.323000−0.13%−0.0070505.3230005.3440005.3373005.323000
卖出
GBPRONBRITISH POUND / ROMANIAN LEU5.4955−0.06%−0.00345.49555.49755.50145.4895
卖出
GBPSEKBRITISH POUND / SWEDISH KRONA12.7293−0.04%−0.004612.730412.741112.751612.7293
买入
GBPSGDBRITISH POUND / SINGAPORE DOLLAR1.595990.07%0.001191.595961.596321.596721.59490
卖出
GBPTRYBRITISH POUND / TURKISH LIRA22.69490.11%0.025322.695222.711122.721322.6289
中立
GBPZARBRITISH POUND / SOUTH AFRICAN RAND21.13325−0.03%−0.0063721.1171321.1596321.1872121.11901
买入
CHFDKKSWISS FRANC / DANISH KRONE7.52110.00%0.00037.52067.52297.52607.5196
买入
CHFHKDSWISS FRANC / HONG KONG DOLLAR8.51380.02%0.00168.49308.53308.51938.5089
买入
CHFHUFSWISS FRANC / HUNGARIAN FORINT395.55−0.01%−0.04395.55396.35396.85395.55
卖出
CHFNOKSWISS FRANC / NORWEGIAN KRONE11.1862−0.01%−0.000711.185611.193311.198411.1861
买入
CHFPLNSWISS FRANC / POLISH ZLOTY4.7951−0.06%−0.00304.79494.80694.80534.7951
买入
CHFSEKSWISS FRANC / SWEDISH KRONA11.45800.01%0.001311.457211.467411.482811.4580
买入
CHFSGDSWISS FRANC / SINGAPORE DOLLAR1.43630.02%0.00031.43641.43681.43731.4354
买入
CHFTRYSWISS FRANC / TURKISH LIRA20.41770.04%0.007320.418820.449320.451020.3930
买入
CHFZARSWISS FRANC / SOUTH AFRICAN RAND19.0118−0.09%−0.018019.012119.036419.067119.0059
买入
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR5.459940−0.02%−0.0009605.4610205.4758005.4704005.455100
买入
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR0.92230.12%0.00110.92230.92260.92290.9209
中立
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR5.860070.05%0.002865.860065.860755.861385.85417
买入
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR0.988500.07%0.000700.988500.989300.988600.98840
中立
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR4.96490.03%0.00134.96494.96734.96624.9535
中立
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR0.837250.10%0.000800.837600.838240.840380.83375
卖出
HKDJPYHONG KONG DOLLAR / JAPANESE YEN16.7060400.06%0.00964016.68800016.72600016.73828016.656190
中立
MXNJPYMEXICAN PESO / JAPANESE YEN6.940−0.00%−0.0006.9406.9516.9476.921
买入
NOKJPYNORWEGIAN KRONE / JAPANESE YEN12.702−0.01%−0.00112.70212.72112.72212.682
卖出
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA1.0239−0.04%−0.00041.02401.02501.02481.0239
卖出
SEKJPYSWEDISH KRONA / JAPANESE YEN12.4020.07%0.00912.40212.41912.42112.384
卖出
SGDCHFSINGAPORE DOLLAR / SWISS FRANC0.69600.01%0.00010.69600.69620.69640.6932
中立
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR5.9252−0.02%−0.00125.92585.92705.92935.9209
买入
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN98.9940.02%0.01698.99899.03899.14498.764
中立
TRYJPYTURKISH LIRA / JAPANESE YEN6.9540.10%0.0076.9556.9686.9636.928
中立
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN7.45400.19%0.01407.45407.49907.48007.4540
卖出