商品代码 | 价格 | 涨跌 % | 涨跌 | Bid | Ask | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0304 | 0.00% | 0.0000 | 5.0304 | 5.0324 | 5.0304 | 5.0304 | 买入 |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.208710 | +0.05% | 0.003420 | 7.209230 | 7.209680 | 7.209780 | 7.205030 | 买入 |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.211000 | +0.25% | 0.059000 | 23.215000 | 23.245000 | 23.222000 | 23.160000 | 买入 |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.862170 | +0.07% | 0.005070 | 6.862230 | 6.862730 | 6.863030 | 6.855990 | 中立 |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.82020 | +0.01% | 0.00104 | 7.82019 | 7.82096 | 7.82130 | 7.81899 | 卖出 |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 363.319000 | +0.12% | 0.429000 | 363.286000 | 363.688000 | 363.420000 | 362.890000 | 买入 |
USDINRU.S. DOLLAR / INDIAN RUPEE | 82.9375 | +0.05% | 0.0415 | 82.9325 | 82.9425 | 82.9525 | 82.8950 | 买入 |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.83800 | +0.13% | 0.02147 | 16.83644 | 16.84150 | 16.84646 | 16.81294 | 卖出 |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.67876 | +0.40% | 0.04238 | 10.67562 | 10.68313 | 10.67966 | 10.63634 | 强烈买入 |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.976300 | +0.11% | 0.004200 | 3.976690 | 3.978100 | 3.977630 | 3.969390 | 中立 |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5734 | +0.05% | 0.0024 | 4.5734 | 4.5784 | 4.5748 | 4.5707 | 中立 |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.8700 | +0.17% | 0.1590 | 91.8500 | 91.9000 | 91.9050 | 91.4720 | 买入 |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.748200 | 0.00% | 0.000000 | 3.748200 | 3.748700 | 3.748200 | 3.748200 | 强烈卖出 |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.44867 | +0.18% | 0.01853 | 10.44856 | 10.45063 | 10.45076 | 10.43133 | 买入 |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.34171 | +0.18% | 0.00241 | 1.34170 | 1.34185 | 1.34180 | 1.33858 | 买入 |
USDTHBU.S. DOLLAR / THAI BAHT | 36.050 | +0.35% | 0.127 | 36.055 | 36.067 | 36.061 | 35.915 | 强烈买入 |
USDTRYU.S. DOLLAR / TURKISH LIRA | 32.333100 | +0.01% | 0.003080 | 32.333200 | 32.339500 | 32.342600 | 32.259300 | 买入 |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.988200 | +0.11% | 0.021000 | 18.988500 | 18.999600 | 18.998000 | 18.939500 | 买入 |
EURCZKEURO / CZECH KORUNA | 25.221000 | +0.19% | 0.048000 | 25.221000 | 25.249000 | 25.235000 | 25.172000 | 买入 |
EURDKKEURO / DANISH KRONE | 7.456170 | +0.00% | 0.000300 | 7.456210 | 7.457310 | 7.457220 | 7.455900 | 买入 |
EURHKDEURO / HONG KONG DOLLAR | 8.497330 | −0.03% | −0.002870 | 8.497270 | 8.498490 | 8.505900 | 8.497330 | 中立 |
EURHUFEURO / HUNGARIAN FORINT | 394.708000 | +0.07% | 0.258000 | 394.792000 | 395.106000 | 394.850000 | 394.483000 | 买入 |
EURMXNEURO / MEXICAN PESO | 18.2945 | +0.09% | 0.0165 | 18.2945 | 18.3017 | 18.3187 | 18.2867 | 卖出 |
EURNOKEURO / NORWEGIAN KRONE | 11.603600 | +0.28% | 0.032370 | 11.603500 | 11.606910 | 11.605000 | 11.565800 | 强烈买入 |
EURPLNEURO / POLISH ZLOTY | 4.320180 | +0.04% | 0.001690 | 4.320080 | 4.323370 | 4.323500 | 4.317180 | 中立 |
EURRONEURO / ROMANIAN LEU | 4.9715 | −0.00% | −0.0002 | 4.9715 | 4.9735 | 4.9720 | 4.9714 | 买入 |
EURRUBEURO / RUSSIAN RUBLE | 99.8360 | +0.11% | 0.1120 | 99.8360 | 99.8560 | 99.8360 | 99.7080 | 买入 |
EURSEKEURO / SWEDISH KRONA | 11.353290 | +0.09% | 0.010000 | 11.353420 | 11.356170 | 11.356300 | 11.341520 | 买入 |
EURSGDEURO / SINGAPORE DOLLAR | 1.457600 | +0.13% | 0.001960 | 1.457840 | 1.458160 | 1.457900 | 1.455800 | 买入 |
EURTRYEURO / TURKISH LIRA | 35.168390 | +0.21% | 0.075150 | 35.131220 | 35.196490 | 35.245600 | 35.093240 | 强烈买入 |
EURZAREURO / SOUTH AFRICAN RAND | 20.637730 | +0.13% | 0.027610 | 20.635130 | 20.645340 | 20.640400 | 20.598500 | 买入 |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7233 | −0.06% | −0.0052 | 8.7233 | 8.7244 | 8.7297 | 8.7229 | 买入 |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.940 | −0.10% | −0.010 | 9.940 | 9.944 | 9.952 | 9.940 | 中立 |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 461.10 | −0.07% | −0.33 | 461.30 | 462.87 | 462.22 | 461.10 | 买入 |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5717 | +0.19% | 0.0252 | 13.5718 | 13.5802 | 13.5765 | 13.5537 | 买入 |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.054190 | +0.13% | 0.006560 | 5.053800 | 5.059600 | 5.060400 | 5.046000 | 买入 |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8167 | −0.05% | −0.0030 | 5.8167 | 5.8187 | 5.8200 | 5.8167 | 买入 |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.2808 | +0.02% | 0.0030 | 13.2779 | 13.2895 | 13.2858 | 13.2750 | 买入 |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.70542 | +0.08% | 0.00138 | 1.70564 | 1.70598 | 1.70570 | 1.70342 | 强烈买入 |
GBPTRYBRITISH POUND / TURKISH LIRA | 41.1017 | −0.12% | −0.0511 | 41.1439 | 41.1785 | 41.1970 | 41.1006 | 买入 |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 24.14138 | +0.14% | 0.03424 | 24.14230 | 24.15299 | 24.14811 | 24.10807 | 买入 |
CHFDKKSWISS FRANC / DANISH KRONE | 7.7215 | −0.05% | −0.0042 | 7.7214 | 7.7235 | 7.7285 | 7.7188 | 强烈卖出 |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.8005 | −0.09% | −0.0083 | 8.8005 | 8.8013 | 8.8117 | 8.7997 | 强烈卖出 |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 408.83 | −0.07% | −0.27 | 408.83 | 409.30 | 409.21 | 408.76 | 卖出 |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.0147 | +0.20% | 0.0241 | 12.0155 | 12.0220 | 12.0205 | 11.9917 | 中立 |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4738 | −0.06% | −0.0029 | 4.4740 | 4.4779 | 4.4799 | 4.4738 | 卖出 |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.7557 | +0.16% | 0.0188 | 11.7540 | 11.7643 | 11.7614 | 11.7361 | 中立 |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.5096 | +0.12% | 0.0018 | 1.5095 | 1.5099 | 1.5102 | 1.5072 | 卖出 |
CHFTRYSWISS FRANC / TURKISH LIRA | 36.3873 | −0.07% | −0.0272 | 36.3775 | 36.4706 | 36.4626 | 36.3836 | 买入 |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 21.3679 | −0.01% | −0.0021 | 21.3746 | 21.3754 | 21.3858 | 21.3256 | 卖出 |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.100200 | −0.52% | −0.026900 | 5.094900 | 5.106630 | 5.133200 | 5.098600 | 强烈卖出 |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8750 | −0.33% | −0.0029 | 0.8750 | 0.8751 | 0.8788 | 0.8747 | 强烈卖出 |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.76742 | −0.15% | −0.00879 | 5.76695 | 5.76782 | 5.77789 | 5.76726 | 强烈卖出 |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.98900 | −0.01% | −0.00010 | 0.98900 | 0.98980 | 0.98930 | 0.98900 | 卖出 |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.7344 | −0.48% | −0.0230 | 4.7344 | 4.7368 | 4.7580 | 4.7344 | 强烈卖出 |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.81211 | −0.30% | −0.00241 | 0.81211 | 0.81270 | 0.81481 | 0.81211 | 强烈卖出 |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19.213320 | +0.76% | 0.144630 | 19.213280 | 19.215120 | 19.229830 | 19.054180 | 强烈买入 |
MXNJPYMEXICAN PESO / JAPANESE YEN | 8.921 | +0.90% | 0.080 | 8.921 | 8.924 | 8.926 | 8.851 | 强烈买入 |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 13.991 | −0.22% | −0.031 | 14.047 | 14.091 | 14.101 | 13.981 | 卖出 |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0.9781 | −0.04% | −0.0004 | 0.9781 | 0.9790 | 0.9795 | 0.9781 | 卖出 |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.372 | +0.71% | 0.102 | 14.370 | 14.389 | 14.384 | 14.268 | 买入 |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6623 | −0.02% | −0.0001 | 0.6623 | 0.6624 | 0.6635 | 0.6622 | 买入 |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.8284 | −0.15% | −0.0088 | 5.8278 | 5.8302 | 5.8403 | 5.8284 | 卖出 |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 111.951 | +0.59% | 0.656 | 111.976 | 112.015 | 112.108 | 111.283 | 买入 |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.625 | +1.09% | 0.050 | 4.624 | 4.704 | 4.630 | 4.575 | 卖出 |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 7.8980 | +0.66% | 0.0520 | 7.8890 | 7.9330 | 7.9130 | 7.8200 | 买入 |