发展中国家的货币对
奇异货币代表发展中国家和少数特定发达国家的货币。这组奇异货币对是根据国际货币基金组织等全球组织的经济统计数据得出的。奇异货币对通常波动性很大且缺乏流动性。这导致更高的交易成本和异常的价格变动。小心这些货币。
商品代码 | 价格 | 涨跌 % 1天 | 涨跌 1天 | Bid | Ask | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|---|
  USDBRL美元/巴西雷亚尔 | 5.2101 | 0.00% | 0.0000 | 5.2101 | 5.2121 | 5.2101 | 5.2101 | 买入 |
 USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 6.784570 | 0.04% | 0.002820 | 6.784330 | 6.785790 | 6.789920 | 6.774170 | 卖出 |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 22.123000 | −0.08% | −0.018000 | 22.137000 | 22.196600 | 22.167600 | 22.123000 | 卖出 |
 USDDKK美元/丹麦克朗 | 6.933800 | −0.03% | −0.001910 | 6.933660 | 6.934720 | 6.938710 | 6.931630 | 中立 |
 USDHKD美元/港币 | 7.84857 | −0.00% | −0.00003 | 7.84865 | 7.84900 | 7.84900 | 7.84817 | 买入 |
 USDHUF美元/匈牙利福林 | 364.896000 | −0.01% | −0.034000 | 364.896000 | 365.400000 | 365.900000 | 364.730000 | 卖出 |
 USDINR美元/印度卢比 | 82.6550 | −0.17% | −0.1370 | 82.6430 | 82.6930 | 82.7920 | 82.6400 | 买入 |
 USDMXN美元/墨西哥比索 | 18.87710 | −0.00% | −0.00079 | 18.87753 | 18.88196 | 18.90350 | 18.87591 | 卖出 |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.31202 | 0.01% | 0.00052 | 10.31270 | 10.31780 | 10.32570 | 10.30966 | 买入 |
 USDPLN美元/波兰兹罗提 | 4.423280 | 0.00% | 0.000080 | 4.423900 | 4.427900 | 4.431000 | 4.422400 | 买入 |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5500 | −0.26% | −0.0120 | 4.5548 | 4.5659 | 4.5638 | 4.5500 | 卖出 |
 USDRUB美元/俄罗斯卢布 | 71.1158 | −0.92% | −0.6613 | 71.1158 | 71.1238 | 72.3486 | 71.0154 | 买入 |
 USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.749700 | 0.00% | 0.000000 | 3.749600 | 3.750100 | 3.749700 | 3.749700 | 卖出 |
 USDSEK美元/瑞典克朗 | 10.56469 | −0.02% | −0.00161 | 10.56480 | 10.56980 | 10.57710 | 10.56180 | 买入 |
 USDSGD美元/新加坡元 | 1.32427 | 0.03% | 0.00037 | 1.32420 | 1.32445 | 1.32570 | 1.32357 | 卖出 |
 USDTHB美元/泰铢 | 33.430 | −0.27% | −0.090 | 33.482 | 33.494 | 33.570 | 33.420 | 卖出 |
 USDTRY美元/新土耳其里拉 | 18.824180 | 0.01% | 0.000980 | 18.824180 | 18.837780 | 18.861200 | 18.783700 | 强烈买入 |
 USDZAR美元/南非兰特 | 17.529100 | −0.02% | −0.003200 | 17.532870 | 17.547330 | 17.568900 | 17.529100 | 买入 |
 EURCZKEURO / CZECH KORUNA | 23.757000 | −0.12% | −0.027500 | 23.757700 | 23.781500 | 23.794000 | 23.743000 | 卖出 |
| EURDKKEURO / DANISH KRONE | 7.440620 | −0.01% | −0.000420 | 7.440620 | 7.441260 | 7.442660 | 7.440560 | 买入 |
| EURHKDEURO / HONG KONG DOLLAR | 8.422200 | 0.05% | 0.004300 | 8.421920 | 8.423350 | 8.425200 | 8.411300 | 中立 |
| EURHUFEURO / HUNGARIAN FORINT | 391.603000 | 0.05% | 0.203000 | 391.603000 | 392.094000 | 392.300000 | 391.603000 | 卖出 |
| EURMXNEURO / MEXICAN PESO | 20.2503 | 0.05% | 0.0099 | 20.2512 | 20.2684 | 20.2776 | 20.2407 | 卖出 |
| EURNOK欧元/挪威克朗 | 11.067660 | 0.06% | 0.006160 | 11.067200 | 11.073400 | 11.074500 | 11.060300 | 买入 |
| EURPLN欧元/波兰兹罗提 | 4.746540 | −0.01% | −0.000260 | 4.745900 | 4.753200 | 4.752400 | 4.746540 | 买入 |
| EURRONEURO / ROMANIAN LEU | 4.8927 | 0.01% | 0.0006 | 4.8927 | 4.8947 | 4.8983 | 4.8874 | 卖出 |
| EURRUB欧元/俄罗斯卢布 | 76.2920 | −0.92% | −0.7060 | 76.2920 | 76.3120 | 77.3890 | 74.5930 | 买入 |
| EURSEK欧元/瑞典克朗 | 11.336830 | −0.01% | −0.001170 | 11.336270 | 11.341370 | 11.353560 | 11.334100 | 买入 |
| EURSGDEURO / SINGAPORE DOLLAR | 1.421100 | 0.09% | 0.001300 | 1.420700 | 1.421900 | 1.421800 | 1.420140 | 卖出 |
| EURTRY欧元/土耳其新里拉 | 20.206600 | 0.25% | 0.049900 | 20.206120 | 20.224400 | 20.313500 | 20.167800 | 买入 |
| EURZAREURO / SOUTH AFRICAN RAND | 18.808200 | −0.09% | −0.016660 | 18.806400 | 18.835200 | 18.852740 | 18.799200 | 买入 |
 GBPDKKBRITISH POUND / DANISH KRONE | 8.3568 | 0.01% | 0.0012 | 8.3562 | 8.3580 | 8.3605 | 8.3513 | 卖出 |
| GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.458 | 0.04% | 0.004 | 9.458 | 9.462 | 9.463 | 9.451 | 卖出 |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 439.28 | 0.04% | 0.17 | 439.33 | 440.84 | 440.86 | 439.28 | 卖出 |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 12.4285 | 0.04% | 0.0047 | 12.4278 | 12.4364 | 12.4404 | 12.4245 | 买入 |
| GBPPLN英镑/波兰兹罗提 | 5.323000 | −0.13% | −0.007050 | 5.323000 | 5.344000 | 5.337300 | 5.323000 | 卖出 |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5.4955 | −0.06% | −0.0034 | 5.4955 | 5.4975 | 5.5014 | 5.4895 | 卖出 |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 12.7293 | −0.04% | −0.0046 | 12.7304 | 12.7411 | 12.7516 | 12.7293 | 买入 |
| GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.59599 | 0.07% | 0.00119 | 1.59596 | 1.59632 | 1.59672 | 1.59490 | 卖出 |
| GBPTRYBRITISH POUND / TURKISH LIRA | 22.6949 | 0.11% | 0.0253 | 22.6952 | 22.7111 | 22.7213 | 22.6289 | 中立 |
| GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 21.13325 | −0.03% | −0.00637 | 21.11713 | 21.15963 | 21.18721 | 21.11901 | 买入 |
 CHFDKKSWISS FRANC / DANISH KRONE | 7.5211 | 0.00% | 0.0003 | 7.5206 | 7.5229 | 7.5260 | 7.5196 | 买入 |
| CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.5138 | 0.02% | 0.0016 | 8.4930 | 8.5330 | 8.5193 | 8.5089 | 买入 |
| CHFHUFSWISS FRANC / HUNGARIAN FORINT | 395.55 | −0.01% | −0.04 | 395.55 | 396.35 | 396.85 | 395.55 | 卖出 |
| CHFNOKSWISS FRANC / NORWEGIAN KRONE | 11.1862 | −0.01% | −0.0007 | 11.1856 | 11.1933 | 11.1984 | 11.1861 | 买入 |
| CHFPLNSWISS FRANC / POLISH ZLOTY | 4.7951 | −0.06% | −0.0030 | 4.7949 | 4.8069 | 4.8053 | 4.7951 | 买入 |
| CHFSEKSWISS FRANC / SWEDISH KRONA | 11.4580 | 0.01% | 0.0013 | 11.4572 | 11.4674 | 11.4828 | 11.4580 | 买入 |
| CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.4363 | 0.02% | 0.0003 | 1.4364 | 1.4368 | 1.4373 | 1.4354 | 买入 |
| CHFTRYSWISS FRANC / TURKISH LIRA | 20.4177 | 0.04% | 0.0073 | 20.4188 | 20.4493 | 20.4510 | 20.3930 | 买入 |
| CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 19.0118 | −0.09% | −0.0180 | 19.0121 | 19.0364 | 19.0671 | 19.0059 | 买入 |
 AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.459940 | −0.02% | −0.000960 | 5.461020 | 5.475800 | 5.470400 | 5.455100 | 买入 |
| AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.9223 | 0.12% | 0.0011 | 0.9223 | 0.9226 | 0.9229 | 0.9209 | 中立 |
 CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.86007 | 0.05% | 0.00286 | 5.86006 | 5.86075 | 5.86138 | 5.85417 | 买入 |
| CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.98850 | 0.07% | 0.00070 | 0.98850 | 0.98930 | 0.98860 | 0.98840 | 中立 |
 NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.9649 | 0.03% | 0.0013 | 4.9649 | 4.9673 | 4.9662 | 4.9535 | 中立 |
| NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.83725 | 0.10% | 0.00080 | 0.83760 | 0.83824 | 0.84038 | 0.83375 | 卖出 |
 HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 16.706040 | 0.06% | 0.009640 | 16.688000 | 16.726000 | 16.738280 | 16.656190 | 中立 |
| MXNJPYMEXICAN PESO / JAPANESE YEN | 6.940 | −0.00% | −0.000 | 6.940 | 6.951 | 6.947 | 6.921 | 买入 |
| NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 12.702 | −0.01% | −0.001 | 12.702 | 12.721 | 12.722 | 12.682 | 卖出 |
| NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 1.0239 | −0.04% | −0.0004 | 1.0240 | 1.0250 | 1.0248 | 1.0239 | 卖出 |
| SEKJPYSWEDISH KRONA / JAPANESE YEN | 12.402 | 0.07% | 0.009 | 12.402 | 12.419 | 12.421 | 12.384 | 卖出 |
| SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6960 | 0.01% | 0.0001 | 0.6960 | 0.6962 | 0.6964 | 0.6932 | 中立 |
| SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.9252 | −0.02% | −0.0012 | 5.9258 | 5.9270 | 5.9293 | 5.9209 | 买入 |
| SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 98.994 | 0.02% | 0.016 | 98.998 | 99.038 | 99.144 | 98.764 | 中立 |
| TRYJPYTURKISH LIRA / JAPANESE YEN | 6.954 | 0.10% | 0.007 | 6.955 | 6.968 | 6.963 | 6.928 | 中立 |
| ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 7.4540 | 0.19% | 0.0140 | 7.4540 | 7.4990 | 7.4800 | 7.4540 | 卖出 |