外汇市场

汇率

发展中国家货币对

奇异货币代表发展中国家以及少数发达国家的货币。这组奇异的货币对是根据国际货币基金组织等全球组织的经济统计数据得出的。奇异货币对通常波动性很大且缺乏流动性。这会导致更高的交易成本和异常的价格变动。小心这些货币。
商品代码
价格
涨跌 %
涨跌
Bid
Ask
最高价
最低价
技术评级
USDBRLU.S. DOLLAR / BRAZILIAN REAL4.92750.00%0.00004.92754.92954.92754.9265
卖出
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN7.185570−0.21%−0.0148507.1863407.1867207.2069207.181350
卖出
USDCZKU.S. DOLLAR / CZECH KORUNA23.458000−0.05%−0.01200023.46300023.48520023.49100023.458000
买入
USDDKKU.S. DOLLAR / DANISH KRONE6.893050−0.06%−0.0038206.8930106.8942206.8986106.890360
中立
USDHKDU.S. DOLLAR / HONG KONG DOLLAR7.81940−0.01%−0.001007.819007.820037.821307.81910
买入
USDHUFU.S. DOLLAR / HUNGARIAN FORINT358.310000−0.11%−0.380000358.230000358.430000358.840000358.260000
买入
USDINRU.S. DOLLAR / INDIAN RUPEE82.8780+0.01%0.010082.900082.910082.962582.8510
卖出
USDMXNU.S. DOLLAR / MEXICAN PESO17.04527−0.06%−0.0107317.0452217.0481717.0690017.04364
卖出
USDNOKU.S. DOLLAR / NORWEGIAN KRONE10.47524−0.09%−0.0092110.4751410.4784510.4902810.47195
卖出
USDPLNU.S. DOLLAR / POLISH ZLOTY3.989860−0.04%−0.0016703.9900403.9912903.9945003.988600
卖出
USDRONU.S. DOLLAR / ROMANIAN LEU4.5988−0.07%−0.00344.59794.60294.60234.5988
买入
USDRUBU.S. DOLLAR / RUSSIAN RUBLE92.2400−0.12%−0.109592.240092.290092.715091.5300
买入
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL3.7482000.00%0.0000003.7482003.7487003.7484003.748000
中立
USDSEKU.S. DOLLAR / SWEDISH KRONA10.34062−0.16%−0.0166710.3407310.3438810.3613110.34062
卖出
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR1.34351+0.00%0.000021.343531.343821.344741.34290
中立
USDTHBU.S. DOLLAR / THAI BAHT35.927−0.01%−0.00435.91035.96036.07035.900
买入
USDTRYU.S. DOLLAR / TURKISH LIRA30.925300+0.03%0.00860030.92580030.93210030.94522030.864300
买入
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND18.876200−0.13%−0.02530018.87510018.88710018.93724018.874600
中立
EURCZKEURO / CZECH KORUNA25.372000+0.03%0.00800025.37500025.39500025.38000025.372000
买入
EURDKKEURO / DANISH KRONE7.454020−0.01%−0.0006007.4540507.4552507.4550507.453420
卖出
EURHKDEURO / HONG KONG DOLLAR8.455600+0.05%0.0041008.4552508.4564608.4596008.451600
中立
EURHUFEURO / HUNGARIAN FORINT387.578000+0.07%0.288000387.628000387.871000387.820000387.500000
买入
EURMXNEURO / MEXICAN PESO18.4295−0.04%−0.006918.431418.434918.454818.4222
卖出
EURNOKEURO / NORWEGIAN KRONE11.324380−0.07%−0.00755011.32580011.33350011.34093011.324380
卖出
EURPLNEURO / POLISH ZLOTY4.314860+0.06%0.0024604.3145804.3164204.3167004.312200
卖出
EURRONEURO / ROMANIAN LEU4.9735−0.03%−0.00134.97354.97554.97624.9735
卖出
EURRUBEURO / RUSSIAN RUBLE99.7600−0.04%−0.038099.760099.780099.885099.5480
买入
EURSEKEURO / SWEDISH KRONA11.181450−0.10%−0.01165011.18346011.18687011.20230011.181450
卖出
EURSGDEURO / SINGAPORE DOLLAR1.452850+0.05%0.0007801.4529001.4531001.4535001.451850
中立
EURTRYEURO / TURKISH LIRA33.469430+0.10%0.03243033.46694033.48840033.49930033.397300
买入
EURZAREURO / SOUTH AFRICAN RAND20.412310−0.03%−0.00559020.40990020.41640020.46420020.412310
买入
GBPDKKBRITISH POUND / DANISH KRONE8.7065+0.02%0.00168.70608.70868.70848.7041
买入
GBPHKDBRITISH POUND / HONG KONG DOLLAR9.876+0.06%0.0069.8769.8809.8809.869
中立
GBPHUFBRITISH POUND / HUNGARIAN FORINT452.38+0.06%0.29452.21453.69452.85452.38
买入
GBPNOKBRITISH POUND / NORWEGIAN KRONE13.2301−0.02%−0.002513.229813.236913.244213.2268
卖出
GBPPLNBRITISH POUND / POLISH ZLOTY5.038480−0.03%−0.0014205.0379005.0437005.0417005.032640
卖出
GBPRONBRITISH POUND / ROMANIAN LEU5.8094−0.02%−0.00095.80945.81145.81225.8081
中立
GBPSEKBRITISH POUND / SWEDISH KRONA13.0603−0.11%−0.014413.060213.068213.080913.0603
卖出
GBPSGDBRITISH POUND / SINGAPORE DOLLAR1.69711+0.10%0.001781.697011.697351.697581.69525
买入
GBPTRYBRITISH POUND / TURKISH LIRA39.0897+0.22%0.086339.061639.095839.100838.9849
买入
GBPZARBRITISH POUND / SOUTH AFRICAN RAND23.84219−0.08%−0.0179923.8416123.8539523.9008123.84219
中立
CHFDKKSWISS FRANC / DANISH KRONE7.8244+0.06%0.00447.82447.82567.82627.8187
卖出
CHFHKDSWISS FRANC / HONG KONG DOLLAR8.8757+0.09%0.00848.87578.87658.88048.8669
卖出
CHFHUFSWISS FRANC / HUNGARIAN FORINT406.71+0.06%0.25406.74407.24406.94406.37
卖出
CHFNOKSWISS FRANC / NORWEGIAN KRONE11.8890−0.02%−0.002811.889311.896111.895811.8807
卖出
CHFPLNSWISS FRANC / POLISH ZLOTY4.5279+0.01%0.00064.52794.53194.53054.5261
卖出
CHFSEKSWISS FRANC / SWEDISH KRONA11.7361−0.07%−0.008511.736711.743411.759611.7361
卖出
CHFSGDSWISS FRANC / SINGAPORE DOLLAR1.5250+0.11%0.00171.52491.52541.52521.5225
卖出
CHFTRYSWISS FRANC / TURKISH LIRA35.0940+0.12%0.043735.127335.154735.134635.0430
买入
CHFZARSWISS FRANC / SOUTH AFRICAN RAND21.4265−0.02%−0.004221.424221.436621.480721.4265
卖出
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR5.133600+0.25%0.0126005.1336005.1342005.1387005.120500
买入
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR0.8821+0.28%0.00240.88210.88230.88260.8794
买入
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR5.78660+0.07%0.003815.786775.787345.788885.78139
卖出
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR0.99400+0.07%0.000700.994000.994800.994100.99310
卖出
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR4.8366+0.34%0.01654.83664.83904.83884.8187
强烈买入
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR0.83104+0.39%0.003240.831020.831630.831270.82622
强烈买入
HKDJPYHONG KONG DOLLAR / JAPANESE YEN19.185640+0.05%0.00948019.18287019.18425019.19288019.165010
买入
MXNJPYMEXICAN PESO / JAPANESE YEN8.795+0.07%0.0068.7948.7978.7968.773
买入
NOKJPYNORWEGIAN KRONE / JAPANESE YEN14.313+0.14%0.02014.29614.34014.31614.288
买入
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA0.9870−0.04%−0.00040.98700.98770.98820.9870
卖出
SEKJPYSWEDISH KRONA / JAPANESE YEN14.501+0.22%0.03314.49914.51114.50114.451
买入
SGDCHFSINGAPORE DOLLAR / SWISS FRANC0.6556−0.05%−0.00030.65560.65570.65640.6556
买入
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR5.8188−0.01%−0.00075.81925.82055.82225.8164
中立
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN111.606−0.01%−0.010111.608111.726111.699111.553
买入
TRYJPYTURKISH LIRA / JAPANESE YEN4.830+0.39%0.0194.8224.8384.8324.813
卖出
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN7.9280+0.23%0.01807.93007.95807.93707.8800
买入