商品代码 | 价格 | 涨跌 % | 涨跌 | Bid | Ask | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|---|
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.65320 | +0.20% | 0.00132 | 0.65320 | 0.65340 | 0.65542 | 0.65174 | 买入 |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 103.444 | +2.01% | 2.038 | 103.444 | 103.452 | 103.485 | 101.412 | 强烈买入 |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.63629 | −0.57% | −0.00930 | 1.63629 | 1.63709 | 1.64592 | 1.63497 | 强烈卖出 |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 94.050 | +1.63% | 1.510 | 94.050 | 94.058 | 94.088 | 92.478 | 强烈买入 |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1194 | −0.29% | −0.0032 | 1.1194 | 1.1202 | 1.1229 | 1.1182 | 强烈卖出 |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2306 | +0.07% | 0.0009 | 1.2306 | 1.2326 | 1.2310 | 1.2284 | 买入 |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.799750 | −0.18% | −0.003330 | 1.799750 | 1.800550 | 1.804090 | 1.795920 | 中立 |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.912260 | −0.36% | −0.006860 | 1.912250 | 1.912330 | 1.919260 | 1.908600 | 卖出 |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.102880 | −0.00% | −0.000100 | 2.102870 | 2.103670 | 2.104240 | 2.095460 | 买入 |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6732 | −0.43% | −0.0072 | 1.6732 | 1.6740 | 1.6815 | 1.6726 | 强烈卖出 |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8404 | −0.10% | −0.0019 | 1.8404 | 1.8412 | 1.8437 | 1.8359 | 强烈卖出 |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009663 | −1.94% | −0.000191 | 0.009663 | 0.009671 | 0.009857 | 0.009663 | 强烈卖出 |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010630 | −1.59% | −0.000172 | 0.010630 | 0.010634 | 0.010800 | 0.010630 | 强烈卖出 |
USDFJDU.S. DOLLAR / FIJIAN DOLLAR | 2.2760 | −0.09% | −0.0020 | 2.2760 | 2.3185 | 2.2760 | 2.2760 | 买入 |
USDPGKU.S. DOLLAR / PAPUA NEW GUINEAN KINA | 3.8104 | +0.37% | 0.0139 | 3.8104 | 3.8144 | 3.8104 | 3.7967 | 强烈买入 |
USDSBDU.S. DOLLAR / SOLOMON ISLANDER DOLLAR | 8.4726 | −0.68% | −0.0578 | 8.4726 | 8.4766 | 8.4726 | 8.4726 | 中立 |
USDTOPU.S. DOLLAR / TONGAN PA’ANGA | 2.3554 | −0.21% | −0.0050 | 2.3554 | 2.3594 | 2.3688 | 2.3554 | 中立 |
USDVUVU.S. DOLLAR / VANUATU VATU | 119.16 | −0.22% | −0.26 | 119.16 | 121.16 | 119.40 | 119.00 | 中立 |
USDWSTU.S. DOLLAR / SAMOAN TALA | 2.6804 | −2.95% | −0.0816 | 2.6804 | 2.6844 | 2.7721 | 2.6804 | 强烈卖出 |
USDXPFU.S. DOLLAR / C.F.P. FRANC | 110.85 | −0.18% | −0.20 | 110.85 | 111.85 | 110.85 | 110.85 | 中立 |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.892250 | +0.24% | 0.002120 | 0.892250 | 0.893850 | 0.894700 | 0.890230 | 强烈买入 |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.596910 | +0.41% | 0.002450 | 0.596910 | 0.598110 | 0.598050 | 0.594470 | 强烈买入 |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6109 | +0.59% | 0.0036 | 0.6109 | 0.6111 | 0.6115 | 0.6074 | 强烈买入 |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4761 | −0.92% | −0.0137 | 1.4761 | 1.4801 | 1.4912 | 1.4752 | 买入 |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5225 | +0.52% | 0.0027 | 0.5225 | 0.5233 | 0.5237 | 0.5195 | 买入 |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.099470 | +0.37% | 0.004000 | 1.099470 | 1.100270 | 1.099880 | 1.093950 | 强烈买入 |
AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.4886 | +0.50% | 0.0123 | 2.4886 | 2.4926 | 2.4964 | 2.4743 | 强烈买入 |
AUDXPFAUSTRALIAN DOLLAR / C.F.P. FRANC | 72.890 | +0.55% | 0.402 | 72.890 | 72.930 | 72.963 | 72.495 | 强烈买入 |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9088 | −0.36% | −0.0033 | 0.9088 | 0.9096 | 0.9139 | 0.9088 | 强烈卖出 |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.81176 | −0.06% | −0.00049 | 0.81176 | 0.81216 | 0.81486 | 0.81160 | 卖出 |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.54305 | +0.15% | 0.00081 | 0.54305 | 0.54345 | 0.54483 | 0.54225 | 强烈买入 |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5551 | +0.17% | 0.0009 | 0.5551 | 0.5559 | 0.5567 | 0.5540 | 中立 |
NZDFJDNEW ZEALAND DOLLAR / FIJIAN DOLLAR | 1.3399 | −1.27% | −0.0172 | 1.3399 | 1.3479 | 1.3601 | 1.3399 | 卖出 |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4750 | −0.06% | −0.0003 | 0.4750 | 0.4758 | 0.4771 | 0.4750 | 卖出 |
NZDPGKNEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA | 2.2650 | +0.30% | 0.0068 | 2.2650 | 2.2730 | 2.2714 | 2.2578 | 买入 |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.59380 | −0.17% | −0.00100 | 0.59380 | 0.59410 | 0.59696 | 0.59292 | 卖出 |