商品代码 | 价格 | 涨跌 % | 涨跌 | Bid | Ask | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.85468 | +0.08% | 0.00066 | 0.85468 | 0.85490 | 0.85528 | 0.85403 | 中立 |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.66516 | +0.46% | 0.00760 | 1.66513 | 1.66541 | 1.66805 | 1.65687 | 强烈买入 |
EURCADEURO / CANADIAN DOLLAR | 1.47204 | +0.04% | 0.00062 | 1.47215 | 1.47233 | 1.47466 | 1.47123 | 买入 |
EURCHFEURO / SWISS FRANC | 0.964570 | −0.03% | −0.000270 | 0.964600 | 0.964660 | 0.966460 | 0.964570 | 买入 |
EURJPYEURO / JAPANESE YEN | 163.083 | +0.59% | 0.959 | 163.077 | 163.106 | 163.497 | 162.030 | 买入 |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.794490 | +0.46% | 0.008230 | 1.794400 | 1.794720 | 1.796830 | 1.786170 | 强烈买入 |
GBPEURBRITISH POUND / EURO | 1.1698 | −0.05% | −0.0005 | 1.1697 | 1.1699 | 1.1706 | 1.1693 | 买入 |
GBPJPYBRITISH POUND / JAPANESE YEN | 190.779 | +0.52% | 0.990 | 190.799 | 190.822 | 191.198 | 189.670 | 买入 |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.948060 | +0.40% | 0.007820 | 1.948120 | 1.948240 | 1.950770 | 1.939090 | 强烈买入 |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72228 | −0.02% | −0.00028 | 1.72225 | 1.72237 | 1.72459 | 1.72187 | 买入 |
GBPCHFBRITISH POUND / SWISS FRANC | 1.128440 | −0.10% | −0.001170 | 1.128410 | 1.128510 | 1.130460 | 1.128360 | 买入 |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.099380 | +0.40% | 0.008370 | 2.098700 | 2.099800 | 2.101370 | 2.090940 | 强烈买入 |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010208 | −0.13% | −0.000013 | 0.010208 | 0.010216 | 0.010237 | 0.010203 | 卖出 |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009022 | −0.54% | −0.000049 | 0.009022 | 0.009030 | 0.009078 | 0.009021 | 强烈卖出 |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005914 | −0.61% | −0.000036 | 0.005914 | 0.005915 | 0.005954 | 0.005909 | 中立 |
JPYEURJAPANESE YEN / EURO | 0.0061307 | −0.58% | −0.0000355 | 0.0061307 | 0.0061315 | 0.0061711 | 0.0061173 | 卖出 |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005238 | −0.49% | −0.000026 | 0.005238 | 0.005246 | 0.005268 | 0.005235 | 强烈卖出 |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.011003 | −0.12% | −0.000013 | 0.011003 | 0.011007 | 0.011039 | 0.010984 | 买入 |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.883880 | −0.40% | −0.003520 | 0.884090 | 0.884140 | 0.888510 | 0.883550 | 卖出 |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.579230 | −0.45% | −0.002610 | 0.579160 | 0.579400 | 0.582860 | 0.579060 | 买入 |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6004 | −0.40% | −0.0024 | 0.6004 | 0.6006 | 0.6034 | 0.5996 | 强烈卖出 |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5132 | −0.23% | −0.0012 | 0.5129 | 0.5137 | 0.5155 | 0.5128 | 强烈卖出 |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 97.910 | +0.16% | 0.157 | 97.930 | 97.937 | 98.091 | 97.582 | 买入 |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.077630 | +0.06% | 0.000660 | 1.077240 | 1.078040 | 1.079450 | 1.076270 | 买入 |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1307 | +0.40% | 0.0045 | 1.1307 | 1.1315 | 1.1313 | 1.1260 | 强烈买入 |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65502 | −0.06% | −0.00038 | 0.65511 | 0.65521 | 0.65620 | 0.65502 | 买入 |
CADEURCANADIAN DOLLAR / EURO | 0.6790 | −0.04% | −0.0003 | 0.6790 | 0.6794 | 0.6794 | 0.6784 | 卖出 |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5802 | +0.02% | 0.0001 | 0.5802 | 0.5810 | 0.5803 | 0.5801 | 卖出 |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.766 | +0.55% | 0.606 | 110.789 | 110.799 | 110.956 | 110.082 | 强烈买入 |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2179 | +0.40% | 0.0048 | 1.2179 | 1.2199 | 1.2183 | 1.2131 | 强烈买入 |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7260 | +0.56% | 0.0097 | 1.7260 | 1.7268 | 1.7265 | 1.7161 | 卖出 |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5254 | +0.07% | 0.0011 | 1.5254 | 1.5270 | 1.5257 | 1.5238 | 卖出 |
CHFEURSWISS FRANC / EURO | 1.0363 | +0.06% | 0.0006 | 1.0363 | 1.0371 | 1.0363 | 1.0352 | 卖出 |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8857 | +0.11% | 0.0010 | 0.8857 | 0.8865 | 0.8858 | 0.8847 | 卖出 |
CHFJPYSWISS FRANC / JAPANESE YEN | 169.074 | +0.63% | 1.052 | 169.081 | 169.092 | 169.265 | 167.848 | 买入 |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8600 | +0.50% | 0.0093 | 1.8600 | 1.8608 | 1.8603 | 1.8508 | 买入 |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9278 | +0.05% | 0.0005 | 0.9278 | 0.9281 | 0.9289 | 0.9266 | 卖出 |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82027 | −0.37% | −0.00307 | 0.82038 | 0.82052 | 0.82365 | 0.82006 | 强烈卖出 |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.53743 | −0.43% | −0.00233 | 0.53743 | 0.53767 | 0.54030 | 0.53740 | 卖出 |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5571 | −0.42% | −0.0024 | 0.5568 | 0.5576 | 0.5595 | 0.5566 | 强烈卖出 |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 90.868 | +0.15% | 0.133 | 90.870 | 90.877 | 91.093 | 90.528 | 卖出 |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4762 | −0.36% | −0.0017 | 0.4762 | 0.4764 | 0.4780 | 0.4760 | 强烈卖出 |