外汇市场

不包括美元的货币对

这些货币对与美元无关,被称为次要货币对或交叉货币对。抱歉,非美元货币对,就是这样。使用主要货币对可以轻松计算交叉汇率。例如,要计算EURGBP汇率 — 只需删除EURUSD和GBPUSD汇率中的USD即可。
商品代码
价格
涨跌 %
涨跌
Bid
Ask
最高价
最低价
技术评级
EURGBPEURO / BRITISH POUND0.85085−0.01%−0.000050.850850.850890.853110.84934
买入
EURAUDEURO / AUSTRALIAN DOLLAR1.77963+0.33%+0.005841.779631.780431.788361.77365
强烈买入
EURCADEURO / CANADIAN DOLLAR1.56846−0.50%−0.007811.568461.569261.578941.56706
买入
EURCHFEURO / SWISS FRANC0.936620−0.26%−0.0024100.9366200.9374200.9394000.930820
卖出
EURJPYEURO / JAPANESE YEN166.441+0.09%+0.152166.441166.445166.594164.944
买入
EURNZDEURO / NEW ZEALAND DOLLAR1.919140+0.53%+0.0101901.9191401.9199401.9235801.909060
强烈买入
GBPEURBRITISH POUND / EURO1.1749+0.01%+0.00011.17491.17571.17721.1723
卖出
GBPJPYBRITISH POUND / JAPANESE YEN195.611+0.10%+0.187195.611195.619195.975193.774
买入
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR2.091960+0.37%+0.0077802.0919602.0920402.1000902.084230
强烈买入
GBPCADBRITISH POUND / CANADIAN DOLLAR1.84362−0.44%−0.008201.843621.844021.853221.84140
卖出
GBPCHFBRITISH POUND / SWISS FRANC1.100840−0.22%−0.0024101.1008401.1016401.1040301.093290
强烈卖出
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR2.255560+0.57%+0.0128202.2555602.2563602.2590602.242940
强烈买入
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR0.010690+0.28%+0.0000300.0106900.0106980.0108270.010658
中立
JPYCADJAPANESE YEN / CANADIAN DOLLAR0.009422−0.55%−0.0000520.0094220.0094300.0095350.009422
卖出
JPYCHFJAPANESE YEN / SWISS FRANC0.005626−0.27%−0.0000150.0056260.0056340.0056520.005626
强烈卖出
JPYEURJAPANESE YEN / EURO0.0060077−0.05%−0.00000320.00600770.00600850.00605820.0060034
卖出
JPYGBPJAPANESE YEN / BRITISH POUND0.005108−0.10%−0.0000050.0051080.0051160.0051550.005107
卖出
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR0.011531+0.43%+0.0000490.0115310.0115350.0116410.011484
卖出
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR0.880570−0.81%−0.0072200.8805700.8821700.8885700.880430
强烈卖出
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC0.525810−0.56%−0.0029500.5258100.5270100.5294000.521310
强烈卖出
AUDEURAUSTRALIAN DOLLAR / EURO0.5617−0.28%−0.00160.56170.56190.56370.5594
强烈卖出
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND0.4776−0.33%−0.00160.47760.47840.47960.4764
强烈卖出
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN93.502−0.23%−0.21293.50293.51093.87592.319
中立
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR1.077980+0.24%+0.0025601.0779801.0787801.0791501.074650
卖出
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR1.1342+0.84%+0.00951.13421.13501.13531.1248
强烈买入
CADCHFCANADIAN DOLLAR / SWISS FRANC0.59666+0.20%+0.001210.596660.597860.598190.59133
强烈卖出
CADEURCANADIAN DOLLAR / EURO0.6372+0.50%+0.00320.63720.63760.63780.6338
卖出
CADGBPCANADIAN DOLLAR / BRITISH POUND0.5420+0.50%+0.00270.54200.54280.54260.5394
买入
CADJPYCANADIAN DOLLAR / JAPANESE YEN106.072+0.57%+0.602106.072106.112106.148104.800
买入
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR1.2225+1.02%+0.01241.22251.22451.22251.2104
强烈买入
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR1.8993+0.55%+0.01041.89931.90011.91781.8887
强烈买入
CHFCADSWISS FRANC / CANADIAN DOLLAR1.6735−0.29%−0.00481.67351.67511.69011.6729
买入
CHFEURSWISS FRANC / EURO1.0668+0.21%+0.00221.06681.06761.07371.0644
买入
CHFGBPSWISS FRANC / BRITISH POUND0.9077+0.21%+0.00190.90770.90850.91410.9058
强烈买入
CHFJPYSWISS FRANC / JAPANESE YEN177.629+0.27%+0.471177.629177.633177.673176.905
强烈买入
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR2.0482+0.73%+0.01492.04822.04902.06222.0330
强烈买入
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR0.9269−0.15%−0.00140.92690.92770.93030.9268
买入
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR0.81711−0.94%−0.007720.817110.817510.825450.81711
强烈卖出
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC0.48795−0.75%−0.003670.487950.488350.491730.48476
强烈卖出
NZDEURNEW ZEALAND DOLLAR / EURO0.5206−0.52%−0.00270.52060.52140.52330.5203
强烈卖出
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN86.706−0.41%−0.36186.70686.71487.08385.847
买入
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND0.4429−0.55%−0.00250.44290.44370.44560.4428
强烈卖出