欧洲国家货币对

欧洲货币对列表主要基于经济发达的欧洲国家。欧元在该地区占据主导地位，因为大多数国家已采用欧元作为法定货币。它与瑞士法郎和英镑一样是世界上交易量最大的货币之一。您为什么不看看呢？

商品代码	价格	更改 %	更改	Bid	Ask	最高价	最低价	技术评级
EURUSD^{EURO / U.S. DOLLAR}	1.04937	−0.02%	−0.00019	1.04819	1.04820	1.05309	1.04697	卖出
GBPUSD^{BRITISH POUND / U.S. DOLLAR}	1.2734	−0.13%	−0.0016	1.2723	1.2725	1.2788	1.2720	卖出
USDCHF^{U.S. DOLLAR / SWISS FRANC}	0.88806	+0.45%	0.00395	0.88907	0.88916	0.88990	0.88169	强烈买入
EURGBP^{EURO / BRITISH POUND}	0.82360	+0.07%	0.00058	0.82374	0.82385	0.82490	0.82275	卖出
EURJPY^{EURO / JAPANESE YEN}	159.428	−0.37%	−0.589	159.533	159.542	160.543	159.293	卖出
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	10.94804	−0.23%	−0.02570	10.96563	10.96836	10.98308	10.93060	买入
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	103.9999	−1.41%	−1.4919	103.7754	103.7834	106.9760	103.0250	强烈买入
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	11.09426	−0.42%	−0.04685	11.10750	11.11520	11.15072	11.09040	买入
EURCHF^{EURO / SWISS FRANC}	0.931950	+0.43%	0.003950	0.931860	0.931990	0.934510	0.927610	中立
EURSEK^{EURO / SWEDISH KRONA}	11.487780	−0.26%	−0.030160	11.493300	11.497200	11.528300	11.487780	卖出
EURNOK^{EURO / NORWEGIAN KRONE}	11.641500	−0.45%	−0.053160	11.644500	11.651300	11.710890	11.641500	强烈卖出
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	4.066700	+0.00%	0.000140	4.074300	4.076700	4.083060	4.055630	买入
EURAUD^{EURO / AUSTRALIAN DOLLAR}	1.63962	−0.49%	−0.00802	1.64017	1.64046	1.64830	1.63624	买入
EURCAD^{EURO / CANADIAN DOLLAR}	1.48620	+0.03%	0.00045	1.48528	1.48556	1.48850	1.48363	买入
EURPLN^{EURO / POLISH ZLOTY}	4.268300	−0.01%	−0.000500	4.271200	4.273200	4.282500	4.265200	强烈卖出
EURDKK^{EURO / DANISH KRONE}	7.458220	+0.03%	0.002120	7.457440	7.458490	7.458430	7.456240	买入
EURHUF^{EURO / HUNGARIAN FORINT}	408.512000	−0.29%	−1.188000	408.264000	408.804000	410.009000	408.205000	卖出
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0.62675	+0.41%	0.00257	0.62727	0.62747	0.62900	0.62345	卖出
CADEUR^{CANADIAN DOLLAR / EURO}	0.6725	−0.03%	−0.0002	0.6729	0.6733	0.6734	0.6720	卖出
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0.5539	+0.07%	0.0004	0.5540	0.5548	0.5545	0.5535	卖出
USDALL^{U.S. DOLLAR / ALBANIAN LEK}	93.0800	+0.01%	0.0100	93.0800	93.2800	93.0900	93.0700	买入
USDATS^{U.S. DOLLAR / AUSTRIAN SCHILLING}	13.116	+0.03%	0.004	13.128	13.127	13.146	13.062	买入
USDBAM^{U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA}	1.863100	+0.04%	0.000700	1.864800	1.866800	1.865300	1.858600	买入
USDBEF^{U.S. DOLLAR / BELGIAN FRANC}	38.44	+0.03%	0.01	38.48	38.48	38.53	38.29	买入
USDBGN^{U.S. DOLLAR / BULGARIAN LEV}	1.86145	+0.19%	0.00353	1.86145	1.86145	1.86145	1.86145	买入
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	23.871000	+0.01%	0.003000	23.899000	23.924000	23.932800	23.824000	买入
USDCZX^{U.S. DOLLAR / CZECH KORUNA REFERENCE RATE}	23.906	+0.03%	0.006	23.206	22.992	23.906	23.906	买入
USDDEM^{U.S. DOLLAR / GERMANY DEUTSCHE MARK}	1.8637	0.00%	0.0000	1.8660	1.8658	1.8685	1.8567	买入
USDDKK^{U.S. DOLLAR / DANISH KRONE}	7.106500	+0.04%	0.003060	7.115260	7.115880	7.123260	7.081420	买入
USDESP^{U.S. DOLLAR / SPAIN PESETA}	158.53	+0.01%	0.01	158.74	158.73	158.96	157.95	买入
USDEUX^{U.S. DOLLAR / EURO REFERENCE RATE}	1.0507	−0.19%	−0.0020	1.0801	0.9028	1.0507	1.0507	卖出
USDFIM^{U.S. DOLLAR / FINNISH MARK}	5.6656	+0.02%	0.0009	5.6726	5.6721	5.6803	5.6443	买入
USDFRF^{U.S. DOLLAR / FRENCH FRANC}	6.2506	+0.02%	0.0011	6.2582	6.2577	6.2668	6.2271	买入
USDGEL^{U.S. DOLLAR / GEORGIAN LARI}	2.8223	+1.36%	0.0379	2.8223	2.8423	2.8223	2.8223	强烈买入
USDGIP^{U.S. DOLLAR / GIBRALTAR POUND}	0.7832	0.00%	0.0000	0.7832	0.7836	0.7840	0.7832	买入
USDGRD^{U.S. DOLLAR / GREEK DRACHMA}	324.73	+0.03%	0.09	325.10	325.08	325.54	323.47	买入
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	389.190000	−0.27%	−1.070000	389.376000	390.000000	390.440000	388.500000	买入
USDHUX^{U.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE}	389.95	−0.35%	−1.38	312.45	298.26	389.95	389.95	买入
USDISK^{U.S. DOLLAR / ICELANDIC KRONA}	138.5600	+0.19%	0.2600	138.5600	139.1600	138.5600	138.5600	强烈买入
USDISX^{U.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE}	138.86	+0.19%	0.26	—	—	138.86	138.86	强烈买入
USDITL^{U.S. DOLLAR / ITALIAN LIRA}	1,844	−0.05%	−1	1,847	1,847	1,849	1,838	买入
USDLUF^{U.S. DOLLAR / LUXEMBOURGISH FRANC}	38.44	+0.03%	0.01	38.48	38.48	38.53	38.29	买入
USDMDL^{U.S. DOLLAR / MOLDOVAN LEU}	18.14	−0.11%	−0.02	18.14	18.24	18.16	18.14	买入
USDMKD^{U.S. DOLLAR / MACEDONIAN DENAR}	58.35	+0.22%	0.13	58.40	58.70	58.48	58.22	买入
USDNLG^{U.S. DOLLAR / DUTCH FLORIN}	2.1000	+0.00%	0.0001	2.1024	2.1023	2.1053	2.0920	买入
USDPLX^{U.S. DOLLAR / POLISH ZLOTY REFERENCE RATE}	4.0740	+0.28%	0.0112	3.8947	3.8455	4.0740	4.0740	买入
USDPTE^{U.S. DOLLAR / PORTUGUESE ESCUDO}	191.05	+0.01%	0.01	191.27	191.26	191.53	190.32	买入
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4.7344	+0.10%	0.0047	4.7389	4.7439	4.7449	4.7184	买入
USDRSD^{U.S. DOLLAR / SERBIAN DINAR}	110.9487	+0.14%	0.1600	110.9487	111.6163	110.9487	110.9487	买入
USDSIT^{U.S. DOLLAR / SLOVENIAN TOLAR}	228.36	+0.02%	0.04	228.63	228.61	228.94	227.49	买入
USDUAH^{U.S. DOLLAR / UKRAINIAN HRYVNIA}	41.612	0.00%	0.000	41.612	41.862	41.612	41.612	强烈买入
EURALL^{EURO / ALBANIAN LEK}	97.28	+0.15%	0.15	97.28	99.28	97.28	97.28	买入
EURBAM^{EURO / BOSNIAN CONVERTIBLE MARKA}	1.94897	−0.33%	−0.00643	1.95665	1.95673	1.95583	1.94725	卖出
EURBYN^{EURO / BELARUS ROUBLE}	3.4399	+0.14%	0.0049	3.4399	3.4419	3.4406	3.4395	卖出
EURCZK^{EURO / CZECH KORUNA}	25.053600	−0.06%	−0.016000	25.057200	25.067000	25.093800	25.053600	卖出
EURCZX^{EURO / CZECH KORUNA REFERENCE RATE}	25.065	−0.20%	−0.050	25.060	25.465	25.065	25.065	强烈卖出
EURGEL^{EURO / GEORGIAN LARI}	2.9747	+1.21%	0.0355	2.9747	2.9767	2.9749	2.9747	强烈买入
EURGIP^{EURO / GIBRALTAR POUND}	0.8199	+0.09%	0.0007	0.8198	0.8278	0.8209	0.8193	卖出
EURHUX^{EURO / HUNGARIAN FORINT REFERENCE RATE}	409.84	−0.27%	−1.10	337.76	330.75	409.84	409.84	中立
EURISK^{EURO / ICELANDIC KRONA}	145.634	+0.06%	0.092	145.634	145.714	145.717	145.634	卖出
EURISX^{EURO / ICELANDIC KRONA REFERENCE RATE}	145.9	0.00%	0.0	—	—	145.9	145.9	卖出
EURMDL^{EURO / MOLDOVAN LEU}	19.075	−0.12%	−0.022	19.057	19.077	19.132	19.073	卖出
EURMKD^{EURO / MACEDONIAN DENAR}	61.412	+0.30%	0.183	61.396	61.416	61.645	61.307	卖出
EURNZD^{EURO / NEW ZEALAND DOLLAR}	1.809520	−0.26%	−0.004680	1.810160	1.810760	1.815620	1.808280	买入
EURPLX^{EURO / POLISH ZLOTY REFERENCE RATE}	4.2818	+0.37%	0.0157	4.2664	4.2579	4.2818	4.2818	卖出
EURRON^{EURO / ROMANIAN LEU}	4.9697	+0.08%	0.0038	4.9690	4.9710	4.9702	4.9668	卖出
EURRSD^{EURO / SERBIAN DINAR}	116.6712	+0.03%	0.0353	116.6101	117.2501	116.6999	116.6354	中立
EURRUB^{EURO / RUSSIAN RUBLE}	109.1090	−1.46%	−1.6120	108.8550	108.8750	111.6020	108.5810	买入
EURUAH^{EURO / UKRAINIAN HRYVNIA}	43.7085	−0.18%	−0.0790	43.6672	43.6692	43.8584	43.6692	强烈卖出
GBPALL^{BRITISH POUND / ALBANIAN LEK}	118.57	−0.11%	−0.13	118.48	118.68	119.02	118.57	买入
GBPAUD^{BRITISH POUND / AUSTRALIAN DOLLAR}	1.989880	−0.59%	−0.011780	1.990960	1.991420	2.002940	1.986520	买入
GBPBAM^{BRITISH POUND / BOSNIAN CONVERTIBLE MARKA}	2.372900	−0.09%	−0.002100	2.373300	2.375300	2.376100	2.372100	买入
GBPBGN^{BRITISH POUND / BULGARIAN LEV}	2.3698	+0.03%	0.0008	2.3703	2.3783	2.3723	2.3698	买入
GBPBYN^{BRITISH POUND / BELARUS ROUBLE}	4.2	+0.16%	0.0	4.2	4.2	4.2	4.2	中立
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1.80404	−0.05%	−0.00094	1.80301	1.80328	1.80741	1.80173	买入
GBPCHF^{BRITISH POUND / SWISS FRANC}	1.131200	+0.36%	0.004080	1.130930	1.131640	1.134920	1.125900	强烈买入
GBPCZK^{BRITISH POUND / CZECH KORUNA}	30.400	−0.18%	−0.054	30.401	30.448	30.490	30.385	买入
GBPCZX^{BRITISH POUND / CZECH KORUNA REFERENCE RATE}	30.428	−0.08%	−0.025	30.012	29.912	30.428	30.428	买入
GBPDKK^{BRITISH POUND / DANISH KRONE}	9.0518	−0.06%	−0.0051	9.0526	9.0557	9.0634	9.0414	买入
GBPEUR^{BRITISH POUND / EURO}	1.2136	−0.07%	−0.0008	1.2138	1.2140	1.2153	1.2124	买入
GBPGBX^{BRITISH POUND / BRITISH PENNY}	100.00	0.00%	0.00	—	—	100.00	100.00	中立
GBPGEL^{BRITISH POUND / GEORGIAN LARI}	3.6144	+1.36%	0.0485	3.6144	3.6164	3.6146	3.6144	强烈买入
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	495.59	−0.46%	−2.27	495.17	496.79	498.18	494.98	买入
GBPHUX^{BRITISH POUND / HUNGARIAN FORINT REFERENCE RATE}	497.58	−0.12%	−0.58	403.59	388.44	497.58	497.58	买入
GBPISK^{BRITISH POUND / ICELANDIC KRONA}	176.90	+0.20%	0.36	176.90	177.10	177.01	176.90	买入
GBPISX^{BRITISH POUND / ICELANDIC KRONA REFERENCE RATE}	176.94	+0.12%	0.21	—	—	176.94	176.94	买入
GBPJPY^{BRITISH POUND / JAPANESE YEN}	193.491	−0.46%	−0.898	193.663	193.672	194.999	193.374	中立
GBPMDL^{BRITISH POUND / MOLDOVAN LEU}	23.156	−0.19%	−0.045	23.138	23.158	23.244	23.151	买入
GBPMKD^{BRITISH POUND / MACEDONIAN DENAR}	74.543	+0.21%	0.158	74.536	74.556	74.851	74.450	强烈买入
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	14.1297	−0.51%	−0.0731	14.1358	14.1407	14.2297	14.1294	买入
GBPNZD^{BRITISH POUND / NEW ZEALAND DOLLAR}	2.195930	−0.36%	−0.007830	2.197460	2.198010	2.205820	2.195040	买入
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	5.179600	−0.15%	−0.007800	5.184000	5.188400	5.198430	5.179600	买入
GBPPLX^{BRITISH POUND / POLISH ZLOTY REFERENCE RATE}	5.1979	+0.50%	0.0259	5.0359	5.0011	5.1979	5.1979	买入
GBPRON^{BRITISH POUND / ROMANIAN LEU}	6.0318	−0.02%	−0.0012	6.0325	6.0345	6.0361	6.0262	买入
GBPRSD^{BRITISH POUND / SERBIAN DINAR}	141.602	−0.06%	−0.080	141.552	142.352	141.800	141.602	买入
GBPRUB^{BRITISH POUND / RUSSIAN RUBLE}	132.438	−1.54%	−2.072	132.151	132.171	136.556	131.653	强烈买入
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	13.9430	−0.31%	−0.0434	13.9504	13.9584	13.9992	13.9428	买入
GBPUAH^{BRITISH POUND / UKRAINIAN HRYVNIA}	53.0519	−0.27%	−0.1414	53.0109	53.0149	53.2960	53.0149	中立
CHFALL^{SWISS FRANC / ALBANIAN LEK}	104.81	−0.45%	−0.47	104.73	104.93	105.57	104.81	强烈卖出
CHFAUD^{SWISS FRANC / AUSTRALIAN DOLLAR}	1.7584	−0.88%	−0.0155	1.7589	1.7612	1.7769	1.7552	买入

外汇市场

汇率

欧洲国家货币对