欧洲货币对

欧洲货币列表主要基于经济发达的欧洲国家。欧元在该地区占主导地位,因为大多数国家都采用该货币作为法定货币。这是世界上交易最多的货币,同时还有瑞郎、英镑。

         
EURUSD 欧元/美元
1.14-0.05%-0.001.141.141.141.14买入
GBPUSD 英镑/美元
1.310.10%0.001.311.311.311.31卖出
USDCHF 美元/瑞郎
0.990.10%0.000.990.990.990.99卖出
EURGBP 欧元/英镑
0.87-0.13%-0.000.870.870.870.87卖出
EURJPY 欧元/日元
126.03-0.03%-0.04126.03126.04126.10125.98卖出
USDSEK 美元/瑞典克朗
9.180.13%0.019.189.189.189.17卖出
USDRUB 美元/俄罗斯卢布
63.900.10%0.0663.9063.9263.9163.66卖出
USDNOK U.S. DOLLAR / NORWEGIAN KRONE
8.460.11%0.018.468.468.468.45卖出
EURCHF 欧元/瑞郎
1.130.02%0.001.131.131.131.13强烈卖出
EURSEK 欧元/瑞典克朗
10.430.04%0.0010.4310.4410.4410.43卖出
EURNOK 欧元/挪威克朗
9.61-0.01%-0.009.619.619.629.61强烈卖出
USDPLN 美元/波兰兹罗提
3.770.07%0.003.773.773.773.77卖出
EURAUD 欧元/澳元
1.600.02%0.001.601.601.601.60买入
EURCAD 欧元/加元
1.520.01%0.001.521.521.521.52买入
EURPLN 欧元/波兰兹罗提
4.28-0.00%-0.004.284.294.294.28强烈卖出
EURDKK EURO / DANISH KRONE
7.460.01%0.007.467.467.467.46买入
EURHUF EURO / HUNGARIAN FORINT
314.680.10%0.32314.71314.96314.84314.67卖出
CADCHF CANADIAN DOLLAR / SWISS FRANC
0.740.07%0.000.740.740.740.74卖出
CADEUR CANADIAN DOLLAR / EURO
0.66-0.03%-0.000.660.660.660.66卖出
CADGBP CANADIAN DOLLAR / BRITISH POUND
0.57-0.16%-0.000.570.570.570.57卖出
USDALL U.S. DOLLAR / ALBANIAN LEK
110.23-0.01%-0.01110.23110.43110.23110.23买入
USDBAM U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA
1.720.05%0.001.721.731.721.72卖出
USDBGN U.S. DOLLAR / BULGARIAN LEV
1.72-0.29%-0.001.721.721.72卖出
USDBYN U.S. DOLLAR / BELARUS ROUBLE
2.100.00%0.002.102.102.102.10卖出
USDCZK U.S. DOLLAR / CZECH KORUNA
22.570.02%0.0022.5822.5822.5822.56卖出
USDDKK 美元/丹麦克朗
6.560.06%0.006.566.576.576.56卖出
USDGEL U.S. DOLLAR / GEORGIAN LARI
2.67-0.09%-0.002.672.692.672.67买入
USDGIP U.S. DOLLAR / GIBRALTAR POUND
0.760.81%0.010.760.760.760.76卖出
USDHRK U.S. DOLLAR / CROATIAN KUNA
6.530.57%0.046.536.546.536.49卖出
USDHUF U.S. DOLLAR / HUNGARIAN FORINT
276.980.11%0.30276.98277.08277.01276.59强烈卖出
USDISK U.S. DOLLAR / ICELANDIC KRONA
118.000.85%1.00118.00118.30118.00117.46卖出
USDMDL U.S. DOLLAR / MOLDOVAN LEU
17.17-0.06%-0.0117.1717.2717.1817.13买入
USDMKD U.S. DOLLAR / MACEDONIAN DENAR
53.810.02%0.0153.8154.1153.8153.80卖出
USDRON U.S. DOLLAR / ROMANIAN LEU
4.180.07%0.004.184.184.184.18卖出
USDRSD U.S. DOLLAR / SERBIAN DINAR
102.94-0.64%-0.67102.94103.56102.94102.94卖出
USDUAH U.S. DOLLAR / UKRAINIAN HRYVNIA
27.07-0.50%-0.1427.0727.3227.2827.07买入
EURALL EURO / ALBANIAN LEK
122.300.25%0.30122.30128.30122.30122.30买入
EURBAM EURO / BOSNIAN CONVERTIBLE MARKA
1.95-0.38%-0.011.951.951.961.95强烈卖出
EURBYN EURO / BELARUS ROUBLE
2.39-0.36%-0.012.392.392.402.37卖出
EURCZK EURO / CZECH KORUNA
25.660.06%0.0125.6625.6725.6725.66卖出
EURGEL EURO / GEORGIAN LARI
3.05-0.49%-0.023.053.053.053.04强烈买入
EURGIP EURO / GIBRALTAR POUND
0.86-0.12%-0.000.860.870.860.86卖出
EURHRK EURO / CROATIAN KUNA
7.42-0.01%-0.007.427.427.427.42卖出
EURISK EURO / ICELANDIC KRONA
134.190.94%1.25134.19134.27134.22134.02卖出
EURMDL EURO / MOLDOVAN LEU
19.57-0.42%-0.0819.5719.5919.6919.54买入
EURMKD EURO / MACEDONIAN DENAR
61.550.00%0.0061.5561.5761.5661.55买入
EURNZD 欧元/纽元
1.65-0.11%-0.001.651.651.651.65卖出
EURRON EURO / ROMANIAN LEU
4.750.01%0.004.754.764.764.75买入
EURRSD EURO / SERBIAN DINAR
117.590.01%0.01117.59118.23117.67117.59卖出
EURRUB 欧元/俄罗斯卢布
72.620.09%0.0672.6272.6672.6672.46卖出
EURUAH EURO / UKRAINIAN HRYVNIA
31.010.00%0.0031.0131.0231.2730.86买入
GBPALL BRITISH POUND / ALBANIAN LEK
144.710.06%0.08144.71144.91144.79144.58买入
GBPAUD 英镑/澳元
1.850.16%0.001.851.851.851.84买入
GBPBAM BRITISH POUND / BOSNIAN CONVERTIBLE MARKA
2.260.12%0.002.262.262.262.26买入
GBPBGN BRITISH POUND / BULGARIAN LEV
2.250.13%0.002.252.262.252.25买入
GBPCAD 英镑/加元
1.750.17%0.001.751.751.761.75买入
GBPCHF 英镑/瑞郎
1.300.21%0.001.301.301.301.30卖出
GBPCZK BRITISH POUND / CZECH KORUNA
29.610.14%0.0429.6129.6629.6329.60卖出
GBPDKK BRITISH POUND / DANISH KRONE
8.610.17%0.018.618.628.628.60买入
GBPEUR 英镑/欧元
1.150.16%0.001.151.151.151.15买入
GBPGEL BRITISH POUND / GEORGIAN LARI
3.51-0.81%-0.033.513.513.513.51买入
GBPHRK BRITISH POUND / CROATIAN KUNA
8.520.12%0.018.528.608.528.51买入
GBPHUF BRITISH POUND / HUNGARIAN FORINT
363.230.28%1.03363.23363.72363.36362.88卖出
GBPISK BRITISH POUND / ICELANDIC KRONA
154.360.04%0.06154.36154.56154.61154.34卖出
GBPJPY 英镑/日元
145.510.11%0.16145.49145.53145.57145.30卖出
GBPMDL BRITISH POUND / MOLDOVAN LEU
22.56-0.71%-0.1622.5622.5822.7822.42买入
GBPMKD BRITISH POUND / MACEDONIAN DENAR
71.020.06%0.0471.0271.0371.0270.97卖出
GBPNOK BRITISH POUND / NORWEGIAN KRONE
11.100.14%0.0111.1011.1011.1011.08卖出
GBPNZD 英镑/纽元
1.910.03%0.001.911.911.911.91卖出
GBPPLN 英镑/波兰兹罗提
4.940.23%0.014.944.954.954.94卖出
GBPRON BRITISH POUND / ROMANIAN LEU
5.490.13%0.015.495.495.495.48买入
GBPRSD BRITISH POUND / SERBIAN DINAR
135.740.13%0.18135.74136.54135.76135.61买入
GBPRUB 英镑/俄罗斯卢布
83.790.13%0.1083.7983.8283.8983.56卖出
GBPSEK BRITISH POUND / SWEDISH KRONA
12.040.19%0.0212.0412.0512.0512.02买入
GBPUAH BRITISH POUND / UKRAINIAN HRYVNIA
35.80-0.08%-0.0335.8035.8036.1535.40买入
CHFALL SWISS FRANC / ALBANIAN LEK
111.04-0.09%-0.10111.04111.24111.14111.04买入
CHFAUD SWISS FRANC / AUSTRALIAN DOLLAR
1.420.01%0.001.421.421.421.42买入
CHFBAM SWISS FRANC / BOSNIAN CONVERTIBLE MARKA
1.71-0.41%-0.011.711.721.711.69卖出
CHFBGN SWISS FRANC / BULGARIAN LEV
1.73-0.03%-0.001.731.731.731.73买入
CHFBYN SWISS FRANC / BELARUS ROUBLE
2.120.04%0.002.122.122.122.10卖出
CHFCAD SWISS FRANC / CANADIAN DOLLAR
1.35-0.01%-0.001.351.351.351.35买入
CHFCZK SWISS FRANC / CZECH KORUNA
22.730.00%0.0022.7322.7622.7522.73强烈买入
CHFDKK SWISS FRANC / DANISH KRONE
6.61-0.01%-0.006.616.616.626.61强烈买入
CHFEUR SWISS FRANC / EURO
0.89-0.02%-0.000.890.890.890.89买入
CHFGBP SWISS FRANC / BRITISH POUND
0.77-0.17%-0.000.770.770.770.77买入
CHFGEL SWISS FRANC / GEORGIAN LARI
2.70-0.14%-0.002.702.702.702.70买入
CHFGIP SWISS FRANC / GIBRALTAR POUND
0.76-0.16%-0.000.760.770.770.76买入
CHFHRK SWISS FRANC / CROATIAN KUNA
6.57-0.04%-0.006.576.576.576.57买入
CHFHUF SWISS FRANC / HUNGARIAN FORINT
278.830.01%0.03278.83279.17279.02278.83卖出
CHFISK SWISS FRANC / ICELANDIC KRONA
119.041.37%1.61119.04119.06119.04118.43卖出
CHFJPY 瑞郎/日元
111.69-0.05%-0.05111.67111.71111.77111.64买入
CHFMDL SWISS FRANC / MOLDOVAN LEU
17.35-0.01%-0.0017.3517.3717.3817.33买入
CHFMKD SWISS FRANC / MACEDONIAN DENAR
54.55-0.01%-0.0154.5554.5754.5654.55买入
CHFNOK SWISS FRANC / NORWEGIAN KRONE
8.52-0.04%-0.008.528.528.528.52卖出
CHFNZD SWISS FRANC / NEW ZEALAND DOLLAR
1.46-0.11%-0.001.461.461.471.46卖出
CHFPLN SWISS FRANC / POLISH ZLOTY
3.800.06%0.003.803.803.803.80买入
CHFRON SWISS FRANC / ROMANIAN LEU
4.21-0.03%-0.004.214.214.214.21强烈买入
CHFRSD SWISS FRANC / SERBIAN DINAR
104.47-0.03%-0.03104.47104.51104.54104.47买入
CHFRUB SWISS FRANC / RUSSIAN RUBLE
64.370.10%0.0664.3764.3964.3964.23卖出
CHFSEK SWISS FRANC / SWEDISH KRONA
9.240.06%0.019.249.259.259.24买入
CHFUAH SWISS FRANC / UKRAINIAN HRYVNIA
27.480.40%0.1127.4827.4927.6127.36买入
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.09%0.000.010.010.010.01卖出
JPYEUR JAPANESE YEN / EURO
0.010.03%0.000.010.010.010.01买入
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.12%-0.000.010.010.010.01买入
AUDCHF 澳元/瑞郎
0.710.05%0.000.710.710.710.70卖出
AUDEUR AUSTRALIAN DOLLAR / EURO
0.630.00%0.000.630.630.630.62卖出
AUDGBP AUSTRALIAN DOLLAR / BRITISH POUND
0.54-0.11%-0.000.540.540.540.54卖出
NZDCHF NEW ZEALAND DOLLAR / SWISS FRANC
0.680.17%0.000.680.680.680.68买入
NZDEUR NEW ZEALAND DOLLAR / EURO
0.610.13%0.000.610.610.610.60买入
NZDGBP NEW ZEALAND DOLLAR / BRITISH POUND
0.520.02%0.000.520.520.520.52买入
BAMRSD BOSNIAN CONVERTIBLE MARKA / SERBIAN DINAR
60.12-0.01%-0.0160.1260.4860.1260.12卖出
BGNRSD BULGARIAN LEV / SERBIAN DINAR
60.12-0.01%-0.0160.1260.4860.1260.12卖出
CZKDKK CZECH KORUNA / DANISH KRONE
0.290.05%0.000.290.290.290.29买入
CZKHUF CZECH KORUNA / HUNGARIAN FORINT
12.270.05%0.0112.2712.2712.2712.26卖出
CZKPLN CZECH KORUNA / POLISH ZLOTY
0.170.04%0.000.170.170.170.17卖出
CZKRSD CZECH KORUNA / SERBIAN DINAR
4.58-0.08%-0.004.584.614.584.58卖出
CZKSEK CZECH KORUNA / SWEDISH KRONA
0.410.00%0.000.410.410.410.41卖出
DKKCZK DANISH KRONE / CZECH KORUNA
3.440.00%0.003.443.443.443.44卖出
DKKGIP DANISH KRONE / GIBRALTAR POUND
0.12-0.12%-0.000.120.120.120.12卖出
DKKHUF DANISH KRONE / HUNGARIAN FORINT
42.14-0.02%-0.0142.1442.2342.1742.14卖出
DKKISK DANISH KRONE / ICELANDIC KRONA
17.980.94%0.1717.9818.0017.9817.95卖出
DKKNOK DANISH KRONE / NORWEGIAN KRONE
1.29-0.04%-0.001.291.291.291.29卖出
DKKPLN DANISH KRONE / POLISH ZLOTY
0.570.04%0.000.570.570.570.57卖出
DKKRSD DANISH KRONE / SERBIAN DINAR
15.780.01%0.0015.7815.8215.7915.78卖出
DKKSEK DANISH KRONE / SWEDISH KRONA
1.400.02%0.001.401.401.401.40卖出
HRKBAM CROATIAN KUNA / BOSNIAN CONVERTIBLE MARKA
0.26-0.04%-0.000.260.270.260.26强烈买入
HRKRSD CROATIAN KUNA / SERBIAN DINAR
15.84-0.02%-0.0015.8415.9415.8415.84卖出
HUFBAM HUNGARIAN FORINT / BOSNIAN CONVERTIBLE MARKA
0.610.00%0.000.610.640.610.61买入
HUFCZK HUNGARIAN FORINT / CZECH KORUNA
0.080.02%0.000.080.080.080.08买入
HUFDKK HUNGARIAN FORINT / DANISH KRONE
0.02-0.01%-0.000.020.020.020.02买入
HUFRSD HUNGARIAN FORINT / SERBIAN DINAR
0.37-0.21%-0.000.370.380.370.37买入
HUFSEK HUNGARIAN FORINT / SWEDISH KRONA
0.03-0.60%-0.000.030.030.030.03卖出
ISKDKK ICELANDIC KRONA / DANISH KRONE
0.06-0.93%-0.000.060.060.060.06买入
NOKBAM NORWEGIAN KRONE / BOSNIAN CONVERTIBLE MARKA
0.200.00%0.000.200.210.200.20买入
NOKCZK NORWEGIAN KRONE / CZECH KORUNA
2.67-0.02%-0.002.672.672.672.67买入
NOKDKK NORWEGIAN KRONE / DANISH KRONE
0.780.04%0.000.780.780.780.78买入
NOKISK NORWEGIAN KRONE / ICELANDIC KRONA
13.941.74%0.2413.9413.9613.9413.92买入
NOKPLN NORWEGIAN KRONE / POLISH ZLOTY
0.450.01%0.000.450.450.450.45买入
NOKRSD NORWEGIAN KRONE / SERBIAN DINAR
12.240.01%0.0012.2412.2812.2512.24强烈买入
NOKSEK NORWEGIAN KRONE / SWEDISH KRONA
1.080.12%0.001.081.091.091.08强烈买入
PLNCZK POLISH ZLOTY / CZECH KORUNA
5.99-0.03%-0.005.995.995.995.99买入
PLNDKK POLISH ZLOTY / DANISH KRONE
1.740.07%0.001.741.741.741.74买入
PLNHUF POLISH ZLOTY / HUNGARIAN FORINT
73.34-0.02%-0.0273.3473.5773.4073.34卖出
PLNRSD POLISH ZLOTY / SERBIAN DINAR
27.470.23%0.0627.4727.6427.4727.47强烈买入
PLNRUB POLISH ZLOTY / RUSSIAN RUBLE
16.950.13%0.0216.9516.9616.9516.91卖出
PLNSEK POLISH ZLOTY / SWEDISH KRONA
2.430.04%0.002.432.442.432.43买入
RONRSD ROMANIAN LEU / SERBIAN DINAR
24.700.14%0.0424.7024.8524.7024.70卖出
RONSEK ROMANIAN LEU / SWEDISH KRONA
2.190.02%0.002.192.202.192.19卖出
RUBDKK RUSSIAN RUBLE / DANISH KRONE
0.10-0.04%-0.000.100.100.100.10买入
RUBPLN RUSSIAN RUBLE / POLISH ZLOTY
0.06-0.14%-0.000.060.060.060.06买入
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的客服工单 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出