商品代码 | 价格 | 涨跌 % | 涨跌 | Bid | Ask | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08741 | +0.01% | 0.00016 | 1.08737 | 1.08745 | 1.08763 | 1.08669 | 买入 |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2727 | 0.00% | 0.0000 | 1.2727 | 1.2728 | 1.2729 | 1.2714 | 买入 |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.88806 | +0.07% | 0.00060 | 0.88806 | 0.88811 | 0.88873 | 0.88706 | 强烈买入 |
EURGBPEURO / BRITISH POUND | 0.85446 | +0.05% | 0.00044 | 0.85441 | 0.85456 | 0.85473 | 0.85403 | 卖出 |
EURJPYEURO / JAPANESE YEN | 162.359 | +0.14% | 0.235 | 162.368 | 162.396 | 162.477 | 162.030 | 买入 |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.42999 | −0.00% | −0.00015 | 10.43003 | 10.43344 | 10.44357 | 10.42999 | 买入 |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.7200 | +0.01% | 0.0090 | 91.7200 | 91.7280 | 91.7359 | 91.7112 | 买入 |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.65150 | +0.14% | 0.01512 | 10.64990 | 10.65740 | 10.66977 | 10.63634 | 买入 |
EURCHFEURO / SWISS FRANC | 0.965640 | +0.08% | 0.000800 | 0.965510 | 0.965870 | 0.966100 | 0.964850 | 强烈买入 |
EURSEKEURO / SWEDISH KRONA | 11.343020 | −0.00% | −0.000270 | 11.340700 | 11.347800 | 11.350910 | 11.341520 | 买入 |
EURNOKEURO / NORWEGIAN KRONE | 11.583940 | +0.11% | 0.012710 | 11.581390 | 11.589110 | 11.596300 | 11.565800 | 买入 |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.971600 | −0.01% | −0.000500 | 3.973900 | 3.977700 | 3.977090 | 3.969390 | 中立 |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.65740 | −0.00% | −0.00005 | 1.65719 | 1.65731 | 1.66153 | 1.65687 | 买入 |
EURCADEURO / CANADIAN DOLLAR | 1.47197 | +0.04% | 0.00055 | 1.47195 | 1.47234 | 1.47286 | 1.47123 | 买入 |
EURPLNEURO / POLISH ZLOTY | 4.321900 | +0.08% | 0.003410 | 4.321290 | 4.325500 | 4.323400 | 4.317180 | 中立 |
EURDKKEURO / DANISH KRONE | 7.456140 | +0.00% | 0.000270 | 7.456040 | 7.457400 | 7.457220 | 7.455900 | 买入 |
EURHUFEURO / HUNGARIAN FORINT | 394.607000 | +0.04% | 0.157000 | 394.640000 | 395.226000 | 394.809000 | 394.483000 | 买入 |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65590 | +0.08% | 0.00050 | 0.65580 | 0.65611 | 0.65620 | 0.65553 | 强烈买入 |
CADEURCANADIAN DOLLAR / EURO | 0.6791 | −0.03% | −0.0002 | 0.6791 | 0.6795 | 0.6794 | 0.6791 | 卖出 |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5800 | −0.02% | −0.0001 | 0.5800 | 0.5808 | 0.5802 | 0.5800 | 卖出 |
USDALLU.S. DOLLAR / ALBANIAN LEK | 95.1300 | +0.77% | 0.7300 | 95.1300 | 95.3300 | 95.1300 | 94.8000 | 卖出 |
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.797700 | +0.20% | 0.003500 | 1.797700 | 1.799700 | 1.798800 | 1.794500 | 买入 |
USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.79566 | 0.00% | 0.00000 | 1.79566 | 1.79566 | 1.79566 | 1.79566 | 卖出 |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.182800 | +0.13% | 0.030800 | 23.185000 | 23.223000 | 23.216000 | 23.160000 | 买入 |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.856790 | −0.00% | −0.000310 | 6.856950 | 6.857660 | 6.861710 | 6.856180 | 卖出 |
USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6899 | +0.90% | 0.0241 | 2.6899 | 2.7099 | 2.6899 | 2.6899 | 强烈买入 |
USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7854 | +0.04% | 0.0003 | 0.7854 | 0.7858 | 0.7854 | 0.7854 | 卖出 |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 362.950000 | +0.02% | 0.060000 | 362.844000 | 363.453000 | 363.295000 | 362.890000 | 买入 |
USDISKU.S. DOLLAR / ICELANDIC KRONA | 136.7000 | +0.22% | 0.3000 | 136.7000 | 137.1000 | 136.7000 | 136.4100 | 卖出 |
USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.53 | 0.00% | 0.00 | 17.53 | 17.63 | 17.53 | 17.53 | 强烈卖出 |
USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 56.28 | 0.00% | 0.00 | 56.28 | 56.58 | 56.28 | 56.28 | 强烈卖出 |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5712 | +0.00% | 0.0002 | 4.5712 | 4.5738 | 4.5742 | 4.5707 | 中立 |
USDRSDU.S. DOLLAR / SERBIAN DINAR | 107.3126 | −0.08% | −0.0819 | 107.3126 | 107.9584 | 107.3126 | 107.3126 | 卖出 |
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 38.800 | 0.00% | 0.000 | 38.800 | 39.050 | 38.800 | 38.800 | 强烈买入 |
EURALLEURO / ALBANIAN LEK | 102.43 | +0.03% | 0.03 | 102.43 | 104.43 | 102.43 | 102.43 | 卖出 |
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95493 | +0.40% | 0.00772 | 1.95493 | 1.95501 | 1.95583 | 1.95493 | 卖出 |
EURBYNEURO / BELARUS ROUBLE | 3.5588 | −0.04% | −0.0013 | 3.5588 | 3.5608 | 3.5603 | 3.5588 | 中立 |
EURCZKEURO / CZECH KORUNA | 25.221000 | +0.19% | 0.048000 | 25.221500 | 25.248500 | 25.229000 | 25.172000 | 买入 |
EURGELEURO / GEORGIAN LARI | 2.9397 | +1.05% | 0.0305 | 2.9397 | 2.9417 | 2.9398 | 2.9390 | 强烈买入 |
EURGIPEURO / GIBRALTAR POUND | 0.8505 | +0.02% | 0.0002 | 0.8505 | 0.8585 | 0.8507 | 0.8502 | 卖出 |
EURISKEURO / ICELANDIC KRONA | 148.564 | −0.13% | −0.194 | 148.564 | 148.644 | 148.671 | 148.564 | 卖出 |
EURMDLEURO / MOLDOVAN LEU | 19.099 | −0.04% | −0.007 | 19.099 | 19.119 | 19.107 | 19.099 | 卖出 |
EURMKDEURO / MACEDONIAN DENAR | 61.521 | +0.07% | 0.040 | 61.521 | 61.541 | 61.521 | 61.348 | 卖出 |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.788540 | +0.13% | 0.002280 | 1.788600 | 1.788990 | 1.791620 | 1.786170 | 买入 |
EURRONEURO / ROMANIAN LEU | 4.9713 | −0.01% | −0.0004 | 4.9713 | 4.9733 | 4.9720 | 4.9713 | 买入 |
EURRSDEURO / SERBIAN DINAR | 116.9125 | −0.01% | −0.0077 | 116.9125 | 117.5525 | 116.9354 | 116.8969 | 买入 |
EURRUBEURO / RUSSIAN RUBLE | 99.6880 | −0.04% | −0.0360 | 99.6880 | 99.7080 | 99.7300 | 99.6880 | 买入 |
EURUAHEURO / UKRAINIAN HRYVNIA | 42.3093 | −0.04% | −0.0154 | 42.3093 | 42.3113 | 42.3264 | 42.3093 | 买入 |
GBPALLBRITISH POUND / ALBANIAN LEK | 121.10 | +0.31% | 0.38 | 121.10 | 121.30 | 121.10 | 120.70 | 卖出 |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.939870 | −0.02% | −0.000370 | 1.939320 | 1.939550 | 1.944040 | 1.939090 | 买入 |
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.288400 | +0.07% | 0.001600 | 2.288400 | 2.290400 | 2.289300 | 2.285500 | 买入 |
GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2850 | −0.02% | −0.0005 | 2.2850 | 2.2930 | 2.2858 | 2.2850 | 买入 |
GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.2 | −0.06% | −0.0 | 4.2 | 4.2 | 4.2 | 4.2 | 买入 |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72280 | +0.01% | 0.00024 | 1.72277 | 1.72307 | 1.72353 | 1.72236 | 买入 |
GBPCHFBRITISH POUND / SWISS FRANC | 1.130010 | +0.04% | 0.000400 | 1.130130 | 1.130220 | 1.130460 | 1.129280 | 强烈买入 |
GBPCZKBRITISH POUND / CZECH KORUNA | 29.510 | +0.10% | 0.031 | 29.510 | 29.559 | 29.529 | 29.432 | 买入 |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7254 | −0.03% | −0.0030 | 8.7256 | 8.7283 | 8.7297 | 8.7243 | 买入 |
GBPEURBRITISH POUND / EURO | 1.1703 | −0.01% | −0.0001 | 1.1702 | 1.1704 | 1.1706 | 1.1700 | 买入 |
GBPGELBRITISH POUND / GEORGIAN LARI | 3.4372 | +0.88% | 0.0301 | 3.4372 | 3.4392 | 3.4379 | 3.4372 | 强烈买入 |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 461.30 | −0.03% | −0.14 | 461.30 | 463.10 | 462.22 | 461.30 | 买入 |
GBPISKBRITISH POUND / ICELANDIC KRONA | 173.80 | −0.12% | −0.21 | 173.80 | 174.00 | 173.87 | 173.80 | 卖出 |
GBPJPYBRITISH POUND / JAPANESE YEN | 189.992 | +0.11% | 0.203 | 190.010 | 190.054 | 190.134 | 189.670 | 买入 |
GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.353 | −0.06% | −0.013 | 22.353 | 22.373 | 22.359 | 22.353 | 卖出 |
GBPMKDBRITISH POUND / MACEDONIAN DENAR | 71.994 | +0.04% | 0.027 | 71.994 | 72.014 | 71.995 | 71.791 | 中立 |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5523 | +0.04% | 0.0058 | 13.5541 | 13.5691 | 13.5699 | 13.5523 | 买入 |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.093440 | +0.12% | 0.002430 | 2.092810 | 2.093230 | 2.096190 | 2.090940 | 买入 |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.056800 | +0.18% | 0.009170 | 5.057000 | 5.062800 | 5.060400 | 5.046000 | 买入 |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8182 | −0.03% | −0.0015 | 5.8182 | 5.8202 | 5.8200 | 5.8182 | 买入 |
GBPRSDBRITISH POUND / SERBIAN DINAR | 136.800 | −0.02% | −0.033 | 136.800 | 137.600 | 136.852 | 136.800 | 买入 |
GBPRUBBRITISH POUND / RUSSIAN RUBLE | 116.663 | −0.06% | −0.069 | 116.663 | 116.683 | 116.716 | 116.663 | 买入 |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.2734 | −0.03% | −0.0044 | 13.2705 | 13.2807 | 13.2858 | 13.2734 | 买入 |
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 49.5121 | −0.06% | −0.0294 | 49.5121 | 49.5161 | 49.5269 | 49.5121 | 买入 |
CHFALLSWISS FRANC / ALBANIAN LEK | 107.14 | +0.28% | 0.30 | 107.14 | 107.34 | 107.14 | 106.80 | 卖出 |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7154 | −0.05% | −0.0009 | 1.7161 | 1.7169 | 1.7201 | 1.7154 | 强烈卖出 |
CHFBAMSWISS FRANC / BOSNIAN CONVERTIBLE MARKA | 2.027700 | +0.44% | 0.008900 | 2.027700 | 2.035700 | 2.028400 | 1.973500 | 卖出 |
CHFBGNSWISS FRANC / BULGARIAN LEV | 2.0244 | −0.07% | −0.0015 | 2.0244 | 2.0264 | 2.0261 | 2.0244 | 强烈卖出 |
CHFBYNSWISS FRANC / BELARUS ROUBLE | 3.6864 | −0.05% | −0.0019 | 3.6864 | 3.6884 | 3.6885 | 3.6864 | 卖出 |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5236 | −0.05% | −0.0007 | 1.5236 | 1.5252 | 1.5246 | 1.5236 | 强烈卖出 |
CHFCZKSWISS FRANC / CZECH KORUNA | 26.110 | +0.05% | 0.013 | 26.109 | 26.151 | 26.139 | 26.084 | 卖出 |
CHFDKKSWISS FRANC / DANISH KRONE | 7.7210 | −0.06% | −0.0048 | 7.7212 | 7.7220 | 7.7285 | 7.7188 | 强烈卖出 |
CHFEURSWISS FRANC / EURO | 1.0351 | −0.06% | −0.0006 | 1.0351 | 1.0359 | 1.0361 | 1.0351 | 强烈卖出 |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8844 | −0.03% | −0.0003 | 0.8844 | 0.8852 | 0.8851 | 0.8844 | 强烈卖出 |
CHFGELSWISS FRANC / GEORGIAN LARI | 3.0511 | +0.93% | 0.0280 | 3.0511 | 3.0531 | 3.0513 | 3.0509 | 强烈买入 |
CHFGIPSWISS FRANC / GIBRALTAR POUND | 0.8808 | −0.02% | −0.0002 | 0.8808 | 0.8888 | 0.8815 | 0.8808 | 强烈卖出 |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 408.60 | −0.12% | −0.50 | 408.61 | 409.22 | 409.21 | 408.60 | 卖出 |
CHFISKSWISS FRANC / ICELANDIC KRONA | 154.160 | −0.29% | −0.446 | 154.160 | 154.180 | 154.189 | 154.160 | 卖出 |
CHFJPYSWISS FRANC / JAPANESE YEN | 168.138 | +0.07% | 0.116 | 168.150 | 168.192 | 168.242 | 167.925 | 卖出 |
CHFMDLSWISS FRANC / MOLDOVAN LEU | 19.784 | −0.05% | −0.010 | 19.784 | 19.804 | 19.795 | 19.784 | 强烈卖出 |
CHFMKDSWISS FRANC / MACEDONIAN DENAR | 63.694 | +0.00% | 0.001 | 63.694 | 63.714 | 63.737 | 63.545 | 卖出 |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 11.9989 | +0.07% | 0.0083 | 11.9989 | 11.9997 | 12.0072 | 11.9917 | 中立 |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8521 | +0.08% | 0.0014 | 1.8521 | 1.8529 | 1.8547 | 1.8508 | 卖出 |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4746 | −0.05% | −0.0021 | 4.4752 | 4.4792 | 4.4799 | 4.4738 | 卖出 |
CHFRONSWISS FRANC / ROMANIAN LEU | 5.1480 | −0.08% | −0.0041 | 5.1480 | 5.1500 | 5.1525 | 5.1476 | 强烈卖出 |
CHFRSDSWISS FRANC / SERBIAN DINAR | 121.3798 | −0.05% | −0.0588 | 121.3798 | 121.4198 | 121.4919 | 121.3406 | 强烈卖出 |
CHFRUBSWISS FRANC / RUSSIAN RUBLE | 103.260 | −0.05% | −0.053 | 103.260 | 103.280 | 103.339 | 103.260 | 卖出 |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.7431 | +0.05% | 0.0062 | 11.7425 | 11.7525 | 11.7614 | 11.7361 | 卖出 |
CHFUAHSWISS FRANC / UKRAINIAN HRYVNIA | 43.8251 | −0.05% | −0.0225 | 43.8251 | 43.8271 | 43.8508 | 43.8251 | 买入 |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005944 | −0.10% | −0.000006 | 0.005946 | 0.005947 | 0.005954 | 0.005944 | 买入 |
JPYEURJAPANESE YEN / EURO | 0.0061571 | −0.15% | −0.0000091 | 0.0061571 | 0.0061579 | 0.0061711 | 0.0061571 | 卖出 |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005258 | −0.11% | −0.000006 | 0.005258 | 0.005266 | 0.005268 | 0.005258 | 强烈卖出 |