欧洲货币对
欧洲货币列表主要基于经济发达的欧洲国家。欧元在该地区占主导地位，因为大多数国家都采用该货币作为法定货币。这是世界上交易最多的货币，同时还有瑞郎、英镑。
| EURUSD 欧元/美元 | 1.17 | 0.02% | 0.00 | 1.17 | 1.17 | 1.17 | 1.17 | 买入 |
| GBPUSD 英镑/美元 | 1.32 | 0.02% | 0.00 | 1.32 | 1.32 | 1.32 | 1.32 | 卖出 |
| USDCHF 美元/瑞郎 | 1.00 | -0.08% | -0.00 | 1.00 | 1.00 | 1.00 | 1.00 | 买入 |
| EURGBP 欧元/英镑 | 0.88 | 0.01% | 0.00 | 0.88 | 0.88 | 0.89 | 0.88 | 买入 |
| EURJPY 欧元/日元 | 131.63 | 0.13% | 0.17 | 131.63 | 131.64 | 131.76 | 131.45 | 买入 |
| USDSEK 美元/瑞典克朗 | 8.81 | -0.10% | -0.01 | 8.81 | 8.81 | 8.82 | 8.80 | 买入 |
| USDRUB 美元/俄罗斯卢布 | 62.36 | 0.04% | 0.03 | 62.36 | 62.43 | 62.44 | 62.19 | 卖出 |
| USDNOK U.S. DOLLAR / NORWEGIAN KRONE | 8.09 | -0.06% | -0.00 | 8.09 | 8.10 | 8.11 | 8.09 | 卖出 |
| EURCHF 欧元/瑞郎 | 1.17 | -0.06% | -0.00 | 1.17 | 1.17 | 1.17 | 1.17 | 买入 |
| EURSEK 欧元/瑞典克朗 | 10.32 | -0.10% | -0.01 | 10.31 | 10.32 | 10.33 | 10.32 | 买入 |
| EURNOK 欧元/挪威克朗 | 9.48 | -0.02% | -0.00 | 9.48 | 9.48 | 9.49 | 9.48 | 卖出 |
| USDPLN 美元/波兰兹罗提 | 3.68 | 0.15% | 0.01 | 3.68 | 3.68 | 3.68 | 3.67 | 卖出 |
| EURAUD 欧元/澳元 | 1.58 | -0.11% | -0.00 | 1.58 | 1.58 | 1.58 | 1.58 | 买入 |
| EURCAD 欧元/加元 | 1.54 | -0.10% | -0.00 | 1.54 | 1.54 | 1.54 | 1.54 | 买入 |
| EURPLN 欧元/波兰兹罗提 | 4.31 | 0.17% | 0.01 | 4.31 | 4.31 | 4.31 | 4.30 | 卖出 |
| EURDKK EURO / DANISH KRONE | 7.45 | 0.01% | 0.00 | 7.45 | 7.46 | 7.46 | 7.45 | 买入 |
| EURHUF EURO / HUNGARIAN FORINT | 323.15 | 0.10% | 0.33 | 323.15 | 323.34 | 323.35 | 322.74 | 买入 |
| CADCHF CANADIAN DOLLAR / SWISS FRANC | 0.76 | 0.05% | 0.00 | 0.76 | 0.76 | 0.76 | 0.76 | 买入 |
| CADEUR CANADIAN DOLLAR / EURO | 0.65 | 0.09% | 0.00 | 0.65 | 0.65 | 0.65 | 0.65 | 卖出 |
| CADGBP CANADIAN DOLLAR / BRITISH POUND | 0.57 | 0.12% | 0.00 | 0.57 | 0.58 | 0.57 | 0.57 | 买入 |
| USDALL U.S. DOLLAR / ALBANIAN LEK | 107.00 | -0.47% | -0.50 | 107.00 | 107.80 | 107.00 | 107.00 | 卖出 |
| USDBAM U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.67 | -0.01% | -0.00 | 1.67 | 1.67 | 1.67 | 1.67 | 卖出 |
| USDBGN U.S. DOLLAR / BULGARIAN LEV | 1.67 | -0.66% | -0.01 | 1.67 | — | 1.67 | 1.67 | 卖出 |
| USDBYN U.S. DOLLAR / BELARUS ROUBLE | 1.97 | 0.00% | 0.00 | 1.97 | 1.97 | 1.97 | 1.97 | 强烈卖出 |
| USDCZK U.S. DOLLAR / CZECH KORUNA | 22.08 | 0.04% | 0.01 | 22.08 | 22.09 | 22.11 | 22.07 | 卖出 |
| USDDKK 美元/丹麦克朗 | 6.36 | -0.00% | -0.00 | 6.36 | 6.37 | 6.37 | 6.36 | 卖出 |
| USDGEL U.S. DOLLAR / GEORGIAN LARI | 2.44 | 0.32% | 0.01 | 2.44 | 2.46 | 2.44 | 2.44 | 卖出 |
| USDGIP U.S. DOLLAR / GIBRALTAR POUND | 0.75 | -0.12% | -0.00 | 0.75 | 0.76 | 0.75 | 0.75 | 买入 |
| USDHRK U.S. DOLLAR / CROATIAN KUNA | 6.31 | -0.02% | -0.00 | 6.31 | 6.32 | 6.32 | 6.31 | 买入 |
| USDHUF U.S. DOLLAR / HUNGARIAN FORINT | 275.94 | 0.08% | 0.22 | 275.94 | 276.05 | 276.09 | 275.54 | 卖出 |
| USDISK U.S. DOLLAR / ICELANDIC KRONA | 106.50 | -0.56% | -0.60 | 106.50 | 106.80 | 106.69 | 106.50 | 买入 |
| USDMDL U.S. DOLLAR / MOLDOVAN LEU | 16.62 | -0.04% | -0.01 | 16.62 | 16.72 | 16.62 | 16.62 | 卖出 |
| USDMKD U.S. DOLLAR / MACEDONIAN DENAR | 52.28 | 0.00% | 0.00 | 52.28 | 52.58 | 52.35 | 52.27 | 卖出 |
| USDRON U.S. DOLLAR / ROMANIAN LEU | 3.97 | 0.00% | 0.00 | 3.97 | 3.98 | 3.98 | 3.97 | 卖出 |
| USDRSD U.S. DOLLAR / SERBIAN DINAR | 100.64 | -0.32% | -0.32 | 100.64 | 101.25 | 100.64 | 100.64 | 卖出 |
| USDUAH U.S. DOLLAR / UKRAINIAN HRYVNIA | 26.15 | 0.00% | 0.00 | 26.15 | 26.40 | 26.15 | 26.15 | 强烈卖出 |
| EURALL EURO / ALBANIAN LEK | 122.90 | 0.00% | 0.00 | 122.90 | 128.90 | 122.90 | 122.90 | 卖出 |
| EURBAM EURO / BOSNIAN CONVERTIBLE MARKA | 1.94 | -0.18% | -0.00 | 1.95 | 1.95 | 1.96 | 1.94 | 强烈卖出 |
| EURBGN EURO / BULGARIAN LEV | 1.96 | 0.00% | 0.00 | 1.96 | — | 1.96 | 1.96 | 买入 |
| EURBYN EURO / BELARUS ROUBLE | 2.31 | 0.04% | 0.00 | 2.31 | 2.31 | 2.31 | 2.30 | 卖出 |
| EURCZK EURO / CZECH KORUNA | 25.86 | 0.03% | 0.01 | 25.86 | 25.88 | 25.88 | 25.85 | 买入 |
| EURGEL EURO / GEORGIAN LARI | 2.87 | 0.69% | 0.02 | 2.87 | 2.87 | 2.87 | 2.84 | 卖出 |
| EURGIP EURO / GIBRALTAR POUND | 0.88 | 0.00% | 0.00 | 0.88 | 0.89 | 0.88 | 0.88 | 买入 |
| EURHRK EURO / CROATIAN KUNA | 7.40 | 0.06% | 0.00 | 7.40 | 7.40 | 7.40 | 7.39 | 买入 |
| EURISK EURO / ICELANDIC KRONA | 124.81 | -0.25% | -0.32 | 124.81 | 124.92 | 125.29 | 124.81 | 买入 |
| EURMDL EURO / MOLDOVAN LEU | 19.51 | -0.04% | -0.01 | 19.51 | 19.53 | 19.53 | 19.50 | 卖出 |
| EURMKD EURO / MACEDONIAN DENAR | 61.40 | 0.05% | 0.03 | 61.40 | 61.42 | 61.42 | 61.38 | 买入 |
| EURNZD 欧元/纽元 | 1.72 | -0.67% | -0.01 | 1.72 | 1.72 | 1.73 | 1.71 | 买入 |
| EURRON EURO / ROMANIAN LEU | 4.66 | 0.03% | 0.00 | 4.66 | 4.66 | 4.66 | 4.66 | 买入 |
| EURRSD EURO / SERBIAN DINAR | 117.59 | 0.01% | 0.01 | 117.59 | 118.39 | 117.71 | 117.59 | 卖出 |
| EURRUB 欧元/俄罗斯卢布 | 73.06 | 0.19% | 0.14 | 73.06 | 73.09 | 73.12 | 72.86 | 卖出 |
| EURUAH EURO / UKRAINIAN HRYVNIA | 30.78 | 0.04% | 0.01 | 30.78 | 30.79 | 30.79 | 30.75 | 卖出 |
| GBPALL BRITISH POUND / ALBANIAN LEK | 142.24 | -0.17% | -0.24 | 142.24 | 142.49 | 142.24 | 142.11 | 卖出 |
| GBPAUD 英镑/澳元 | 1.78 | -0.06% | -0.00 | 1.78 | 1.78 | 1.79 | 1.78 | 卖出 |
| GBPBAM BRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.21 | -0.01% | -0.00 | 2.21 | 2.22 | 2.21 | 2.21 | 卖出 |
| GBPBGN BRITISH POUND / BULGARIAN LEV | 2.20 | -0.31% | -0.01 | 2.20 | 2.21 | 2.21 | 2.20 | 强烈卖出 |
| GBPBYN BRITISH POUND / BELARUS ROUBLE | 2.61 | 0.05% | 0.00 | 2.61 | 2.61 | 2.61 | 2.61 | 卖出 |
| GBPCAD 英镑/加元 | 1.74 | -0.09% | -0.00 | 1.74 | 1.74 | 1.74 | 1.74 | 卖出 |
| GBPCHF 英镑/瑞郎 | 1.32 | -0.05% | -0.00 | 1.32 | 1.32 | 1.32 | 1.32 | 买入 |
| GBPCZK BRITISH POUND / CZECH KORUNA | 29.22 | 0.03% | 0.01 | 29.22 | 29.27 | 29.25 | 29.22 | 卖出 |
| GBPDKK BRITISH POUND / DANISH KRONE | 8.43 | 0.04% | 0.00 | 8.43 | 8.43 | 8.43 | 8.42 | 卖出 |
| GBPEUR 英镑/欧元 | 1.13 | 0.01% | 0.00 | 1.13 | 1.13 | 1.13 | 1.13 | 卖出 |
| GBPGEL BRITISH POUND / GEORGIAN LARI | 3.24 | 0.58% | 0.02 | 3.24 | 3.24 | 3.24 | 3.24 | 卖出 |
| GBPHRK BRITISH POUND / CROATIAN KUNA | 8.31 | 0.08% | 0.01 | 8.31 | 8.41 | 8.31 | 8.31 | 卖出 |
| GBPHUF BRITISH POUND / HUNGARIAN FORINT | 365.19 | 0.16% | 0.60 | 365.19 | 365.60 | 365.42 | 364.95 | 卖出 |
| GBPISK BRITISH POUND / ICELANDIC KRONA | 141.00 | -0.56% | -0.79 | 141.00 | 141.25 | 141.87 | 141.00 | 卖出 |
| GBPJPY 英镑/日元 | 148.81 | 0.14% | 0.21 | 148.81 | 148.82 | 148.95 | 148.60 | 买入 |
| GBPMDL BRITISH POUND / MOLDOVAN LEU | 22.05 | -0.04% | -0.01 | 22.05 | 22.08 | 22.08 | 22.05 | 卖出 |
| GBPMKD BRITISH POUND / MACEDONIAN DENAR | 69.40 | 0.04% | 0.03 | 69.40 | 69.43 | 69.44 | 69.39 | 卖出 |
| GBPNOK BRITISH POUND / NORWEGIAN KRONE | 10.71 | 0.01% | 0.00 | 10.72 | 10.72 | 10.73 | 10.71 | 卖出 |
| GBPNZD 英镑/纽元 | 1.94 | -0.67% | -0.01 | 1.94 | 1.94 | 1.96 | 1.94 | 买入 |
| GBPPLN 英镑/波兰兹罗提 | 4.87 | 0.31% | 0.02 | 4.87 | 4.87 | 4.87 | 4.86 | 卖出 |
| GBPRON BRITISH POUND / ROMANIAN LEU | 5.26 | 0.02% | 0.00 | 5.26 | 5.27 | 5.27 | 5.26 | 卖出 |
| GBPRSD BRITISH POUND / SERBIAN DINAR | 132.88 | -0.00% | -0.00 | 132.88 | 133.88 | 132.99 | 132.88 | 卖出 |
| GBPRUB 英镑/俄罗斯卢布 | 82.55 | 0.09% | 0.07 | 82.55 | 82.58 | 82.67 | 82.34 | 卖出 |
| GBPSEK BRITISH POUND / SWEDISH KRONA | 11.66 | -0.06% | -0.01 | 11.66 | 11.66 | 11.68 | 11.66 | 卖出 |
| GBPUAH BRITISH POUND / UKRAINIAN HRYVNIA | 34.80 | 0.05% | 0.02 | 34.80 | 34.81 | 34.81 | 34.76 | 卖出 |
| CHFALL SWISS FRANC / ALBANIAN LEK | 107.46 | -0.17% | -0.18 | 107.46 | 107.71 | 107.47 | 107.46 | 强烈卖出 |
| CHFAUD SWISS FRANC / AUSTRALIAN DOLLAR | 1.35 | 0.02% | 0.00 | 1.35 | 1.35 | 1.35 | 1.35 | 买入 |
| CHFBAM SWISS FRANC / BOSNIAN CONVERTIBLE MARKA | 1.66 | -0.63% | -0.01 | 1.66 | 1.67 | 1.67 | 1.64 | 卖出 |
| CHFBGN SWISS FRANC / BULGARIAN LEV | 1.67 | -0.05% | -0.00 | 1.67 | 1.67 | 1.67 | 1.67 | 强烈卖出 |
| CHFBYN SWISS FRANC / BELARUS ROUBLE | 1.98 | 0.06% | 0.00 | 1.98 | 1.98 | 1.98 | 1.97 | 卖出 |
| CHFCAD SWISS FRANC / CANADIAN DOLLAR | 1.32 | -0.03% | -0.00 | 1.32 | 1.32 | 1.32 | 1.32 | 卖出 |
| CHFCZK SWISS FRANC / CZECH KORUNA | 22.15 | 0.12% | 0.03 | 22.15 | 22.19 | 22.17 | 22.13 | 卖出 |
| CHFDKK SWISS FRANC / DANISH KRONE | 6.39 | 0.11% | 0.01 | 6.39 | 6.39 | 6.39 | 6.38 | 卖出 |
| CHFEUR SWISS FRANC / EURO | 0.86 | 0.08% | 0.00 | 0.86 | 0.86 | 0.86 | 0.86 | 卖出 |
| CHFGBP SWISS FRANC / BRITISH POUND | 0.76 | 0.08% | 0.00 | 0.76 | 0.76 | 0.76 | 0.76 | 卖出 |
| CHFGEL SWISS FRANC / GEORGIAN LARI | 2.46 | 0.90% | 0.02 | 2.46 | 2.46 | 2.46 | 2.44 | 卖出 |
| CHFGIP SWISS FRANC / GIBRALTAR POUND | 0.75 | 0.07% | 0.00 | 0.75 | 0.76 | 0.75 | 0.75 | 卖出 |
| CHFHRK SWISS FRANC / CROATIAN KUNA | 6.34 | 0.15% | 0.01 | 6.34 | 6.34 | 6.34 | 6.33 | 卖出 |
| CHFHUF SWISS FRANC / HUNGARIAN FORINT | 276.92 | 0.13% | 0.36 | 276.92 | 277.14 | 277.02 | 276.42 | 买入 |
| CHFISK SWISS FRANC / ICELANDIC KRONA | 106.80 | -0.17% | -0.18 | 106.80 | 106.83 | 107.15 | 106.80 | 卖出 |
| CHFJPY 瑞郎/日元 | 112.81 | 0.22% | 0.25 | 112.81 | 112.82 | 112.88 | 112.57 | 买入 |
| CHFMDL SWISS FRANC / MOLDOVAN LEU | 16.72 | 0.02% | 0.00 | 16.72 | 16.74 | 16.73 | 16.71 | 卖出 |
| CHFMKD SWISS FRANC / MACEDONIAN DENAR | 52.61 | 0.10% | 0.06 | 52.61 | 52.64 | 52.63 | 52.55 | 卖出 |
| CHFNOK SWISS FRANC / NORWEGIAN KRONE | 8.12 | -0.05% | -0.00 | 8.12 | 8.12 | 8.13 | 8.12 | 卖出 |
| CHFNZD SWISS FRANC / NEW ZEALAND DOLLAR | 1.47 | -0.61% | -0.01 | 1.47 | 1.47 | 1.48 | 1.47 | 买入 |
| CHFPLN SWISS FRANC / POLISH ZLOTY | 3.69 | 0.24% | 0.01 | 3.69 | 3.69 | 3.69 | 3.68 | 卖出 |
| CHFRON SWISS FRANC / ROMANIAN LEU | 3.99 | 0.09% | 0.00 | 3.99 | 3.99 | 3.99 | 3.99 | 卖出 |
| CHFRSD SWISS FRANC / SERBIAN DINAR | 101.09 | 0.07% | 0.07 | 101.09 | 101.14 | 101.17 | 101.04 | 卖出 |
| CHFRUB SWISS FRANC / RUSSIAN RUBLE | 62.60 | 0.12% | 0.07 | 62.60 | 62.62 | 62.63 | 62.42 | 卖出 |
| CHFSEK SWISS FRANC / SWEDISH KRONA | 8.84 | -0.04% | -0.00 | 8.84 | 8.84 | 8.85 | 8.84 | 卖出 |
| CHFUAH SWISS FRANC / UKRAINIAN HRYVNIA | 26.37 | 0.06% | 0.02 | 26.37 | 26.37 | 26.38 | 26.35 | 卖出 |
| JPYCHF JAPANESE YEN / SWISS FRANC | 0.01 | -0.26% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 卖出 |
| JPYEUR JAPANESE YEN / EURO | 0.01 | -0.12% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 卖出 |
| JPYGBP JAPANESE YEN / BRITISH POUND | 0.01 | -0.10% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 卖出 |
| AUDCHF 澳元/瑞郎 | 0.74 | 0.02% | 0.00 | 0.74 | 0.74 | 0.74 | 0.74 | 买入 |
| AUDEUR AUSTRALIAN DOLLAR / EURO | 0.63 | 0.08% | 0.00 | 0.63 | 0.63 | 0.63 | 0.63 | 卖出 |
| AUDGBP AUSTRALIAN DOLLAR / BRITISH POUND | 0.56 | 0.00% | 0.00 | 0.56 | 0.56 | 0.56 | 0.56 | 买入 |
| NZDCHF NEW ZEALAND DOLLAR / SWISS FRANC | 0.68 | 0.59% | 0.00 | 0.68 | 0.68 | 0.68 | 0.67 | 卖出 |
| NZDEUR NEW ZEALAND DOLLAR / EURO | 0.58 | 0.67% | 0.00 | 0.58 | 0.58 | 0.58 | 0.58 | 卖出 |
| NZDGBP NEW ZEALAND DOLLAR / BRITISH POUND | 0.52 | 0.66% | 0.00 | 0.52 | 0.52 | 0.52 | 0.51 | 卖出 |
| BAMRSD BOSNIAN CONVERTIBLE MARKA / SERBIAN DINAR | 60.17 | -0.01% | -0.01 | 60.17 | 60.54 | 60.17 | 60.17 | 卖出 |
| BGNRSD BULGARIAN LEV / SERBIAN DINAR | 60.17 | -0.01% | -0.01 | 60.17 | 60.54 | 60.17 | 60.17 | 卖出 |
| CZKBAM CZECH KORUNA / BOSNIAN CONVERTIBLE MARKA | 0.07 | 0.00% | 0.00 | 0.07 | 0.08 | 0.07 | 0.07 | 卖出 |
| CZKDKK CZECH KORUNA / DANISH KRONE | 0.29 | 0.00% | 0.00 | 0.29 | 0.29 | 0.29 | 0.29 | 卖出 |
| CZKHUF CZECH KORUNA / HUNGARIAN FORINT | 12.49 | 0.01% | 0.00 | 12.49 | 12.49 | 12.50 | 12.47 | 卖出 |
| CZKPLN CZECH KORUNA / POLISH ZLOTY | 0.17 | 0.30% | 0.00 | 0.17 | 0.17 | 0.17 | 0.17 | 卖出 |
| CZKRSD CZECH KORUNA / SERBIAN DINAR | 4.54 | 0.13% | 0.01 | 4.54 | 4.57 | 4.54 | 4.54 | 卖出 |
| CZKSEK CZECH KORUNA / SWEDISH KRONA | 0.40 | 0.05% | 0.00 | 0.40 | 0.40 | 0.40 | 0.40 | 买入 |
| DKKBAM DANISH KRONE / BOSNIAN CONVERTIBLE MARKA | 0.26 | 0.00% | 0.00 | 0.26 | 0.27 | 0.26 | 0.26 | 买入 |
| DKKCZK DANISH KRONE / CZECH KORUNA | 3.46 | 0.03% | 0.00 | 3.46 | 3.48 | 3.47 | 3.46 | 买入 |
| DKKGIP DANISH KRONE / GIBRALTAR POUND | 0.12 | 0.00% | 0.00 | 0.12 | 0.12 | 0.12 | 0.12 | 买入 |
| DKKHUF DANISH KRONE / HUNGARIAN FORINT | 43.30 | 0.05% | 0.02 | 43.30 | 43.40 | 43.35 | 43.29 | 卖出 |
| DKKISK DANISH KRONE / ICELANDIC KRONA | 16.74 | -0.26% | -0.04 | 16.74 | 16.76 | 16.80 | 16.74 | 买入 |
| DKKNOK DANISH KRONE / NORWEGIAN KRONE | 1.27 | -0.01% | -0.00 | 1.27 | 1.27 | 1.27 | 1.27 | 卖出 |
| DKKPLN DANISH KRONE / POLISH ZLOTY | 0.58 | 0.16% | 0.00 | 0.58 | 0.58 | 0.58 | 0.58 | 卖出 |
| DKKRSD DANISH KRONE / SERBIAN DINAR | 15.80 | -0.01% | -0.00 | 15.80 | 15.85 | 15.82 | 15.80 | 卖出 |
| DKKSEK DANISH KRONE / SWEDISH KRONA | 1.38 | 0.01% | 0.00 | 1.38 | 1.38 | 1.38 | 1.38 | 买入 |
| HRKBAM CROATIAN KUNA / BOSNIAN CONVERTIBLE MARKA | 0.26 | 0.19% | 0.00 | 0.26 | 0.27 | 0.26 | 0.26 | 卖出 |
| HRKRSD CROATIAN KUNA / SERBIAN DINAR | 15.90 | 0.02% | 0.00 | 15.90 | 16.00 | 15.90 | 15.90 | 卖出 |
| HUFBAM HUNGARIAN FORINT / BOSNIAN CONVERTIBLE MARKA | 0.59 | 0.00% | 0.00 | 0.59 | 0.61 | 0.59 | 0.59 | 卖出 |
| HUFCZK HUNGARIAN FORINT / CZECH KORUNA | 0.08 | -0.10% | -0.00 | 0.08 | 0.08 | 0.08 | 0.08 | 卖出 |
| HUFDKK HUNGARIAN FORINT / DANISH KRONE | 0.02 | 0.16% | 0.00 | 0.02 | 0.02 | 0.02 | 0.02 | 买入 |
| HUFRSD HUNGARIAN FORINT / SERBIAN DINAR | 0.36 | 0.55% | 0.00 | 0.36 | 0.37 | 0.36 | 0.36 | 买入 |
| HUFSEK HUNGARIAN FORINT / SWEDISH KRONA | 0.03 | 0.00% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | 卖出 |
| ISKDKK ICELANDIC KRONA / DANISH KRONE | 0.06 | 0.26% | 0.00 | 0.06 | 0.06 | 0.06 | 0.06 | 卖出 |
| NOKBAM NORWEGIAN KRONE / BOSNIAN CONVERTIBLE MARKA | 0.20 | 0.00% | 0.00 | 0.20 | 0.21 | 0.20 | 0.20 | 卖出 |
| NOKCZK NORWEGIAN KRONE / CZECH KORUNA | 2.73 | 0.07% | 0.00 | 2.73 | 2.73 | 2.73 | 2.72 | 买入 |
| NOKDKK NORWEGIAN KRONE / DANISH KRONE | 0.79 | 0.15% | 0.00 | 0.79 | 0.79 | 0.79 | 0.79 | 买入 |
| NOKISK NORWEGIAN KRONE / ICELANDIC KRONA | 13.14 | -0.30% | -0.04 | 13.14 | 13.17 | 13.21 | 13.14 | 卖出 |
| NOKPLN NORWEGIAN KRONE / POLISH ZLOTY | 0.45 | 0.22% | 0.00 | 0.45 | 0.45 | 0.45 | 0.45 | 买入 |
| NOKRSD NORWEGIAN KRONE / SERBIAN DINAR | 12.42 | 0.08% | 0.01 | 12.42 | 12.47 | 12.43 | 12.42 | 卖出 |
| NOKSEK NORWEGIAN KRONE / SWEDISH KRONA | 1.09 | 0.01% | 0.00 | 1.09 | 1.09 | 1.09 | 1.09 | 买入 |
| PLNCZK POLISH ZLOTY / CZECH KORUNA | 6.00 | -0.15% | -0.01 | 6.00 | 6.01 | 6.01 | 6.00 | 买入 |
| PLNDKK POLISH ZLOTY / DANISH KRONE | 1.73 | 0.11% | 0.00 | 1.73 | 1.73 | 1.73 | 1.73 | 买入 |
| PLNHUF POLISH ZLOTY / HUNGARIAN FORINT | 74.95 | -0.07% | -0.05 | 74.95 | 75.10 | 75.04 | 74.95 | 买入 |
| PLNRSD POLISH ZLOTY / SERBIAN DINAR | 27.29 | 0.29% | 0.08 | 27.29 | 27.46 | 27.29 | 27.29 | 买入 |
| PLNRUB POLISH ZLOTY / RUSSIAN RUBLE | 16.95 | -0.09% | -0.01 | 16.95 | 16.96 | 16.99 | 16.93 | 买入 |
| PLNSEK POLISH ZLOTY / SWEDISH KRONA | 2.39 | -0.22% | -0.01 | 2.39 | 2.40 | 2.40 | 2.39 | 买入 |