使您的交易更上一层楼 开始免费试用

欧洲货币对

欧洲货币列表主要基于经济发达的欧洲国家。欧元在该地区占主导地位,因为大多数国家都采用该货币作为法定货币。这是世界上交易最多的货币,同时还有瑞郎、英镑。

         
EURUSD 欧元/美元
1.19-0.22%-0.001.191.191.191.19卖出
GBPUSD 英镑/美元
1.39-0.43%-0.011.391.391.401.39买入
USDCHF 美元/瑞郎
0.910.07%0.000.910.910.910.90卖出
EURGBP 欧元/英镑
0.850.24%0.000.850.850.850.85卖出
EURJPY 欧元/日元
130.160.03%0.04130.14130.15130.50130.02卖出
USDSEK 美元/瑞典克朗
8.600.60%0.058.608.608.618.54买入
USDRUB 美元/俄罗斯卢布
73.10-0.13%-0.1073.1273.1773.4472.71卖出
USDNOK U.S. DOLLAR / NORWEGIAN KRONE
8.831.26%0.118.848.848.848.72买入
EURCHF 欧元/瑞郎
1.07-0.20%-0.001.071.071.081.07强烈卖出
EURSEK 欧元/瑞典克朗
10.200.34%0.0310.2010.2010.2110.16买入
EURNOK 欧元/挪威克朗
10.480.94%0.1010.4810.4810.4810.37买入
USDPLN 美元/波兰兹罗提
3.850.22%0.013.853.853.853.83买入
EURAUD 欧元/澳元
1.610.43%0.011.611.611.621.61强烈买入
EURCAD 欧元/加元
1.480.04%0.001.481.481.481.48卖出
EURPLN 欧元/波兰兹罗提
4.56-0.09%-0.004.564.564.584.56买入
EURDKK EURO / DANISH KRONE
7.440.02%0.007.447.447.447.44买入
EURHUF EURO / HUNGARIAN FORINT
357.570.08%0.30357.76358.00358.97356.41买入
CADCHF CANADIAN DOLLAR / SWISS FRANC
0.73-0.14%-0.000.730.730.730.73卖出
CADEUR CANADIAN DOLLAR / EURO
0.68-0.01%-0.000.680.680.680.68买入
CADGBP CANADIAN DOLLAR / BRITISH POUND
0.580.19%0.000.580.580.580.58卖出
USDALL U.S. DOLLAR / ALBANIAN LEK
102.41-0.11%-0.11102.41102.61102.53102.41强烈卖出
USDBAM U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA
1.650.24%0.001.651.651.651.65买入
USDBGN U.S. DOLLAR / BULGARIAN LEV
1.64-0.15%-0.001.641.641.641.64卖出
USDBYN U.S. DOLLAR / BELARUS ROUBLE
2.49-0.80%-0.022.492.492.512.49强烈卖出
USDCZK U.S. DOLLAR / CZECH KORUNA
21.490.30%0.0621.5021.5021.5121.39卖出
USDDKK 美元/丹麦克朗
6.270.24%0.016.276.276.286.25买入
USDGEL U.S. DOLLAR / GEORGIAN LARI
3.110.47%0.013.113.133.113.11卖出
USDGIP U.S. DOLLAR / GIBRALTAR POUND
0.720.14%0.000.720.720.720.72卖出
USDHUF 美元/匈牙利福林
301.510.33%1.00301.76301.91301.95299.64买入
USDISK U.S. DOLLAR / ICELANDIC KRONA
123.58-1.44%-1.81123.58124.18123.58123.58强烈卖出
USDMDL U.S. DOLLAR / MOLDOVAN LEU
17.76-0.17%-0.0317.7617.8617.8017.76卖出
USDMKD U.S. DOLLAR / MACEDONIAN DENAR
51.38-1.12%-0.5851.3851.6851.9651.38卖出
USDRON U.S. DOLLAR / ROMANIAN LEU
4.140.31%0.014.144.154.154.13买入
USDRSD U.S. DOLLAR / SERBIAN DINAR
98.67-0.19%-0.1998.6799.2698.6798.67卖出
USDUAH U.S. DOLLAR / UKRAINIAN HRYVNIA
26.77-0.27%-0.0726.7727.0226.8426.77卖出
EURALL EURO / ALBANIAN LEK
119.100.42%0.50119.10125.10119.10119.10卖出
EURBAM EURO / BOSNIAN CONVERTIBLE MARKA
1.95-0.06%-0.001.961.961.961.95强烈卖出
EURBYN EURO / BELARUS ROUBLE
2.95-1.02%-0.032.952.952.982.95强烈卖出
EURCZK EURO / CZECH KORUNA
25.480.06%0.0125.4825.5025.5325.46卖出
EURGEL EURO / GEORGIAN LARI
3.690.15%0.013.693.713.713.69卖出
EURGIP EURO / GIBRALTAR POUND
0.850.20%0.000.850.860.850.85卖出
EURHRK EURO / CROATIAN KUNA
7.50-0.09%-0.017.507.507.517.50卖出
EURISK EURO / ICELANDIC KRONA
147.17-0.86%-1.27147.17147.25147.18147.17卖出
EURMDL EURO / MOLDOVAN LEU
21.12-0.39%-0.0821.1221.1421.2221.12卖出
EURMKD EURO / MACEDONIAN DENAR
61.11-1.33%-0.8261.1161.1361.9461.11强烈卖出
EURNZD 欧元/纽元
1.700.28%0.001.701.701.701.69强烈买入
EURRON EURO / ROMANIAN LEU
4.920.03%0.004.914.924.924.92卖出
EURRSD EURO / SERBIAN DINAR
117.480.14%0.17117.48118.12117.48117.21强烈买入
EURRUB 欧元/俄罗斯卢布
86.72-0.40%-0.3586.6886.7187.2886.47卖出
EURUAH EURO / UKRAINIAN HRYVNIA
31.90-0.49%-0.1631.9031.9032.0531.85强烈卖出
GBPALL BRITISH POUND / ALBANIAN LEK
142.38-0.54%-0.77142.44142.64143.32142.38卖出
GBPAUD 英镑/澳元
1.890.24%0.001.891.891.901.89买入
GBPBAM BRITISH POUND / BOSNIAN CONVERTIBLE MARKA
2.30-0.19%-0.002.302.302.302.21买入
GBPBGN BRITISH POUND / BULGARIAN LEV
2.29-0.21%-0.002.292.302.292.29买入
GBPBYN BRITISH POUND / BELARUS ROUBLE
3.46-1.26%-0.043.463.463.503.46强烈卖出
GBPCAD 英镑/加元
1.73-0.17%-0.001.731.731.741.73买入
GBPCHF 英镑/瑞郎
1.26-0.41%-0.011.261.261.271.26强烈卖出
GBPCZK BRITISH POUND / CZECH KORUNA
29.82-0.23%-0.0729.8529.9529.9729.82卖出
GBPDKK BRITISH POUND / DANISH KRONE
8.72-0.15%-0.018.728.728.748.71买入
GBPEUR 英镑/欧元
1.17-0.17%-0.001.171.171.181.17买入
GBPGEL BRITISH POUND / GEORGIAN LARI
4.350.42%0.024.354.364.364.35买入
GBPHRK BRITISH POUND / CROATIAN KUNA
8.75-0.30%-0.038.758.838.788.75买入
GBPHUF BRITISH POUND / HUNGARIAN FORINT
418.49-0.11%-0.47419.12420.38421.48418.49买入
GBPISK BRITISH POUND / ICELANDIC KRONA
172.89-0.87%-1.52172.89173.09172.89172.87买入
GBPJPY 英镑/日元
152.51-0.23%-0.36152.64152.65153.22152.45卖出
GBPMDL BRITISH POUND / MOLDOVAN LEU
24.75-0.63%-0.1624.7624.7824.9124.75卖出
GBPMKD BRITISH POUND / MACEDONIAN DENAR
71.61-1.57%-1.1471.6471.6772.7271.61卖出
GBPNOK BRITISH POUND / NORWEGIAN KRONE
12.270.70%0.0912.2912.2912.2912.18买入
GBPNZD 英镑/纽元
1.990.09%0.001.991.992.001.99买入
GBPPLN 英镑/波兰兹罗提
5.34-0.26%-0.015.355.365.385.34买入
GBPRON BRITISH POUND / ROMANIAN LEU
5.76-0.17%-0.015.765.765.785.76买入
GBPRSD BRITISH POUND / SERBIAN DINAR
137.92-0.07%-0.09137.92138.72137.92137.58买入
GBPRUB 英镑/俄罗斯卢布
101.63-0.37%-0.38101.67101.69102.47101.51卖出
GBPSEK BRITISH POUND / SWEDISH KRONA
11.950.15%0.0211.9611.9611.9811.92买入
GBPUAH BRITISH POUND / UKRAINIAN HRYVNIA
37.38-0.73%-0.2737.3937.4037.6337.38强烈卖出
CHFALL SWISS FRANC / ALBANIAN LEK
113.01-0.16%-0.18113.03113.23113.37113.01买入
CHFAUD SWISS FRANC / AUSTRALIAN DOLLAR
1.500.69%0.011.501.501.501.49强烈买入
CHFBAM SWISS FRANC / BOSNIAN CONVERTIBLE MARKA
1.81-0.32%-0.011.811.821.811.76买入
CHFBGN SWISS FRANC / BULGARIAN LEV
1.820.19%0.001.821.821.821.82强烈买入
CHFBYN SWISS FRANC / BELARUS ROUBLE
2.75-0.82%-0.022.752.752.772.75强烈卖出
CHFCAD SWISS FRANC / CANADIAN DOLLAR
1.380.17%0.001.381.381.381.37买入
CHFCZK SWISS FRANC / CZECH KORUNA
23.710.32%0.0723.7123.7323.7223.64买入
CHFDKK SWISS FRANC / DANISH KRONE
6.920.25%0.026.926.926.926.90强烈买入
CHFEUR SWISS FRANC / EURO
0.930.18%0.000.930.930.930.93强烈买入
CHFGBP SWISS FRANC / BRITISH POUND
0.790.39%0.000.790.790.790.79强烈买入
CHFGEL SWISS FRANC / GEORGIAN LARI
3.440.64%0.023.443.453.443.44买入
CHFGIP SWISS FRANC / GIBRALTAR POUND
0.790.37%0.000.790.800.790.79买入
CHFHRK SWISS FRANC / CROATIAN KUNA
6.980.09%0.016.986.986.986.96强烈买入
CHFHUF SWISS FRANC / HUNGARIAN FORINT
332.690.25%0.83332.90333.14333.13331.09买入
CHFISK SWISS FRANC / ICELANDIC KRONA
136.66-0.68%-0.93136.66136.69136.69136.66买入
CHFJPY 瑞郎/日元
121.080.20%0.24121.11121.12121.17120.70强烈买入
CHFMDL SWISS FRANC / MOLDOVAN LEU
19.65-0.16%-0.0319.6519.6719.7019.65强烈买入
CHFMKD SWISS FRANC / MACEDONIAN DENAR
56.85-1.13%-0.6556.8656.8857.5156.84买入
CHFNOK SWISS FRANC / NORWEGIAN KRONE
9.751.14%0.119.759.769.759.64强烈买入
CHFNZD SWISS FRANC / NEW ZEALAND DOLLAR
1.580.43%0.011.581.581.581.57强烈买入
CHFPLN SWISS FRANC / POLISH ZLOTY
4.240.15%0.014.244.254.254.23买入
CHFRON SWISS FRANC / ROMANIAN LEU
4.570.21%0.014.574.584.574.56强烈买入
CHFRSD SWISS FRANC / SERBIAN DINAR
109.330.16%0.18109.33109.37109.33108.77强烈买入
CHFRUB SWISS FRANC / RUSSIAN RUBLE
80.68-0.21%-0.1780.6780.6980.9880.40买入
CHFSEK SWISS FRANC / SWEDISH KRONA
9.490.70%0.079.499.499.509.42买入
CHFUAH SWISS FRANC / UKRAINIAN HRYVNIA
29.67-0.29%-0.0929.6829.6829.7629.59卖出
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.25%-0.000.010.010.010.01强烈卖出
JPYEUR JAPANESE YEN / EURO
0.01-0.03%-0.000.010.010.010.01卖出
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.18%0.000.010.010.010.01卖出
AUDCHF 澳元/瑞郎
0.67-0.55%-0.000.670.670.670.67强烈卖出
AUDEUR AUSTRALIAN DOLLAR / EURO
0.62-0.40%-0.000.620.620.620.62强烈卖出
AUDGBP AUSTRALIAN DOLLAR / BRITISH POUND
0.53-0.19%-0.000.530.530.530.53卖出
NZDCHF NEW ZEALAND DOLLAR / SWISS FRANC
0.63-0.31%-0.000.630.630.640.63卖出
NZDEUR NEW ZEALAND DOLLAR / EURO
0.59-0.15%-0.000.590.590.590.59强烈卖出
NZDGBP NEW ZEALAND DOLLAR / BRITISH POUND
0.500.06%0.000.500.500.500.50卖出
BAMRSD BOSNIAN CONVERTIBLE MARKA / SERBIAN DINAR
59.930.00%0.0059.9360.2959.9359.93买入
BGNRSD BULGARIAN LEV / SERBIAN DINAR
59.930.00%0.0059.9360.2959.9359.93买入
CZKDKK CZECH KORUNA / DANISH KRONE
0.290.01%0.000.290.290.290.29买入
CZKHUF CZECH KORUNA / HUNGARIAN FORINT
14.040.05%0.0114.0414.0414.0613.98买入
CZKPLN CZECH KORUNA / POLISH ZLOTY
0.18-0.11%-0.000.180.180.180.18买入
CZKRSD CZECH KORUNA / SERBIAN DINAR
4.590.21%0.014.594.624.594.59强烈买入
CZKSEK CZECH KORUNA / SWEDISH KRONA
0.400.30%0.000.400.400.400.40强烈买入
DKKCZK DANISH KRONE / CZECH KORUNA
3.420.00%0.003.423.433.433.42强烈卖出
DKKGIP DANISH KRONE / GIBRALTAR POUND
0.110.18%0.000.110.110.110.11卖出
DKKHUF DANISH KRONE / HUNGARIAN FORINT
48.05-0.04%-0.0248.0848.1648.2447.94买入
DKKISK DANISH KRONE / ICELANDIC KRONA
19.78-0.86%-0.1719.7819.8019.7819.78卖出
DKKNOK DANISH KRONE / NORWEGIAN KRONE
1.411.05%0.011.411.411.411.39买入
DKKPLN DANISH KRONE / POLISH ZLOTY
0.61-0.14%-0.000.610.610.620.61买入
DKKRSD DANISH KRONE / SERBIAN DINAR
15.820.03%0.0015.8215.8615.8215.76强烈买入
DKKSEK DANISH KRONE / SWEDISH KRONA
1.370.28%0.001.371.371.371.37买入
HRKBAM CROATIAN KUNA / BOSNIAN CONVERTIBLE MARKA
0.250.24%0.000.250.270.250.25卖出
HRKRSD CROATIAN KUNA / SERBIAN DINAR
15.61-0.03%-0.0015.6115.7015.6115.61买入
HUFBAM HUNGARIAN FORINT / BOSNIAN CONVERTIBLE MARKA
0.010.00%0.000.010.010.010.01卖出
HUFCZK HUNGARIAN FORINT / CZECH KORUNA
0.07-0.06%-0.000.070.070.070.07卖出
HUFDKK HUNGARIAN FORINT / DANISH KRONE
0.020.13%0.000.020.020.020.02买入
HUFRSD HUNGARIAN FORINT / SERBIAN DINAR
0.330.80%0.000.330.330.330.33买入
HUFSEK HUNGARIAN FORINT / SWEDISH KRONA
0.030.35%0.000.030.030.030.03买入
ISKDKK ICELANDIC KRONA / DANISH KRONE
0.050.86%0.000.050.050.050.05买入
NOKBAM NORWEGIAN KRONE / BOSNIAN CONVERTIBLE MARKA
0.180.00%0.000.180.190.180.18卖出
NOKCZK NORWEGIAN KRONE / CZECH KORUNA
2.43-0.99%-0.022.432.432.452.43强烈卖出
NOKDKK NORWEGIAN KRONE / DANISH KRONE
0.71-0.89%-0.010.710.710.720.71卖出
NOKISK NORWEGIAN KRONE / ICELANDIC KRONA
14.15-0.39%-0.0614.1514.1714.1614.15卖出
NOKPLN NORWEGIAN KRONE / POLISH ZLOTY
0.43-1.14%-0.010.430.440.440.43强烈卖出
NOKRSD NORWEGIAN KRONE / SERBIAN DINAR
11.29-0.26%-0.0311.2911.3311.3011.26卖出
NOKSEK NORWEGIAN KRONE / SWEDISH KRONA
0.97-0.31%-0.000.970.970.980.97卖出
PLNCZK POLISH ZLOTY / CZECH KORUNA
5.580.15%0.015.585.595.595.57卖出
PLNDKK POLISH ZLOTY / DANISH KRONE
1.630.24%0.001.631.631.631.62买入
PLNHUF POLISH ZLOTY / HUNGARIAN FORINT
78.300.18%0.1478.3778.5378.3978.16买入
PLNRSD POLISH ZLOTY / SERBIAN DINAR
25.640.53%0.1325.6425.7925.6425.64卖出
PLNRUB POLISH ZLOTY / RUSSIAN RUBLE
19.00-0.25%-0.0519.0019.0119.0718.98卖出
PLNSEK POLISH ZLOTY / SWEDISH KRONA
2.230.55%0.012.232.242.232.22买入
RONRSD ROMANIAN LEU / SERBIAN DINAR
23.810.02%0.0023.8123.9623.8123.81买入
RONSEK ROMANIAN LEU / SWEDISH KRONA
2.070.44%0.012.072.082.072.06买入
RUBDKK RUSSIAN RUBLE / DANISH KRONE
0.090.52%0.000.090.090.090.09强烈买入
RUBPLN RUSSIAN RUBLE / POLISH ZLOTY
0.050.25%0.000.050.050.050.05买入
了解更多