外汇市场

欧洲国家货币对

欧洲货币对列表主要基于经济发达的欧洲国家。欧元在该地区占据主导地位,因为大多数国家已采用欧元作为法定货币。它与瑞士法郎和英镑一样是世界上交易量最大的货币之一。您为什么不看看呢?
商品代码
价格
涨跌 %
涨跌
Bid
Ask
最高价
最低价
技术评级
EURUSDEURO / U.S. DOLLAR1.15995−0.54%−0.006341.159711.160241.169261.15931
卖出
GBPUSDBRITISH POUND / U.S. DOLLAR1.3379−0.36%−0.00481.33801.33901.34671.3379
卖出
USDCHFU.S. DOLLAR / SWISS FRANC0.80093+0.44%+0.003540.801020.802240.802470.79538
中立
EURGBPEURO / BRITISH POUND0.86622−0.24%−0.002050.866500.866990.869610.86600
买入
EURJPYEURO / JAPANESE YEN172.647+0.22%+0.377172.647172.790173.082172.252
强烈买入
USDSEKU.S. DOLLAR / SWEDISH KRONA9.72001+1.13%+0.108659.720019.729269.735349.60036
买入
USDRUBU.S. DOLLAR / RUSSIAN RUBLE78.0798−0.02%−0.018078.079878.087878.247977.6034
卖出
USDNOKU.S. DOLLAR / NORWEGIAN KRONE10.24706+1.08%+0.1098510.2485310.2642810.2674610.12530
买入
EURCHFEURO / SWISS FRANC0.929460−0.07%−0.0006300.9294400.9302900.9311400.929440
强烈卖出
EURSEKEURO / SWEDISH KRONA11.279550+0.56%+0.06299011.27835011.28235011.28870011.212910
强烈买入
EURNOKEURO / NORWEGIAN KRONE11.895730+0.54%+0.06400011.89632011.90032011.90620011.819210
强烈买入
USDPLNU.S. DOLLAR / POLISH ZLOTY3.670800+0.64%+0.0235003.6700003.6740003.6783003.636450
买入
EURAUDEURO / AUSTRALIAN DOLLAR1.78012−0.02%−0.000431.780021.781131.784821.77539
买入
EURCADEURO / CANADIAN DOLLAR1.59050−0.45%−0.007121.590881.591761.601261.59041
中立
EURPLNEURO / POLISH ZLOTY4.259800+0.17%+0.0073004.2598004.2618004.2661004.251300
买入
EURDKKEURO / DANISH KRONE7.461700−0.02%−0.0014207.4620107.4628107.4636207.461700
买入
EURHUFEURO / HUNGARIAN FORINT400.630000+0.21%+0.830000400.630000401.030000400.660000399.610000
中立
CADCHFCANADIAN DOLLAR / SWISS FRANC0.58399+0.34%+0.001980.583360.585290.585000.58077
卖出
CADEURCANADIAN DOLLAR / EURO0.6282+0.45%+0.00280.62820.62860.62850.6247
中立
CADGBPCANADIAN DOLLAR / BRITISH POUND0.5443+0.26%+0.00140.54410.54490.54440.5429
买入
USDALLU.S. DOLLAR / ALBANIAN LEK83.6000+0.05%+0.040083.700083.900083.630083.6000
卖出
USDATSU.S. DOLLAR / AUSTRIAN SCHILLING11.865+0.57%+0.06711.86511.85911.87211.765
买入
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA1.685000+0.55%+0.0093001.6850001.6870001.6860001.614522
买入
USDBEFU.S. DOLLAR / BELGIAN FRANC34.58+0.20%+0.0734.7834.7634.6234.47
中立
USDBGNU.S. DOLLAR / BULGARIAN LEV1.67667+0.21%+0.003591.676671.676671.676671.67667
卖出
USDBYNU.S. DOLLAR / BELARUS ROUBLE3.270.00%0.003.273.283.273.27
买入
USDCZKU.S. DOLLAR / CZECH KORUNA21.237000+0.56%+0.11800021.23600021.26600021.27560021.090800
中立
USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE21.139+0.24%+0.05023.20622.99221.13921.139
卖出
USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK1.6864+0.56%+0.00941.68641.68571.68751.6723
买入
USDDKKU.S. DOLLAR / DANISH KRONE6.431800+0.53%+0.0336606.4309006.4348006.4377606.383220
买入
USDESPU.S. DOLLAR / SPAIN PESETA143.46+0.57%+0.81143.47143.40143.55142.26
买入
USDEUXU.S. DOLLAR / EURO REFERENCE RATE1.1665−0.21%−0.00251.08010.90281.16651.1665
中立
USDFIMU.S. DOLLAR / FINNISH MARK5.1268+0.57%+0.02895.12695.12455.13005.0838
买入
USDFRFU.S. DOLLAR / FRENCH FRANC5.6550+0.55%+0.03075.65625.65365.65965.6087
买入
USDGELU.S. DOLLAR / GEORGIAN LARI2.7049−0.04%−0.00112.70492.72492.70492.7049
强烈卖出
USDGIPU.S. DOLLAR / GIBRALTAR POUND0.7442−0.01%−0.00010.74420.74460.74420.7438
买入
USDGRDU.S. DOLLAR / GREEK DRACHMA293.81+0.56%+1.65293.82293.68294.00291.35
买入
USDHUFU.S. DOLLAR / HUNGARIAN FORINT345.310000+0.73%+2.490000345.040000345.240000345.470000342.010000
买入
USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE342.48−0.01%−0.03312.45298.26342.48342.48
卖出
USDISKU.S. DOLLAR / ICELANDIC KRONA121.8000+0.16%+0.2000121.8000122.2000121.8000121.8000
卖出
USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE122.07+0.21%+0.26122.07122.07
卖出
USDITLU.S. DOLLAR / ITALIAN LIRA1,660+0.24%+41,6691,6681,6621,654
中立
USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC34.58+0.20%+0.0734.7834.7634.6234.47
中立
USDMDLU.S. DOLLAR / MOLDOVAN LEU16.76−0.29%−0.0516.7616.8616.8116.76
卖出
USDMKDU.S. DOLLAR / MACEDONIAN DENAR52.47−0.08%−0.0452.4752.7752.5152.47
卖出
USDNLGU.S. DOLLAR / DUTCH FLORIN1.9001+0.56%+0.01061.90021.89931.90131.8842
买入
USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE3.6396−0.22%−0.00793.89473.84553.63963.6396
卖出
USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO172.86+0.56%+0.96172.87172.79172.97171.42
买入
USDRONU.S. DOLLAR / ROMANIAN LEU4.3748+0.54%+0.02354.37494.37994.37714.3452
买入
USDRSDU.S. DOLLAR / SERBIAN DINAR100.0439−0.01%−0.0098100.0439100.6459100.0439100.0439
卖出
USDSITU.S. DOLLAR / SLOVENIAN TOLAR206.63+0.56%+1.16206.63206.54206.76204.90
买入
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA41.836+0.12%+0.05141.83642.08641.83641.784
强烈买入
EURALLEURO / ALBANIAN LEK96.71−0.05%−0.0596.7198.7196.7196.71
强烈卖出
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA1.95260+0.09%+0.001701.953891.953971.955831.95163
卖出
EURBGNEURO / BULGARIAN LEV1.955830.00%0.000001.955831.955831.955831.95583
中立
EURBYNEURO / BELARUS ROUBLE3.7986−0.54%−0.02063.79863.80063.82463.7983
卖出
EURCZKEURO / CZECH KORUNA24.649600−0.03%−0.00740024.63700024.66100024.67620024.641200
卖出
EURCZXEURO / CZECH KORUNA REFERENCE RATE24.665+0.06%+0.01525.06025.46524.66524.665
卖出
EURGELEURO / GEORGIAN LARI3.1662+0.03%+0.00093.16623.16823.16953.1662
中立
EURGIPEURO / GIBRALTAR POUND0.8626−0.20%−0.00170.86260.87060.86550.8626
买入
EURHRKEURO / CROATIAN KUNA7.53450.00%0.00007.53457.53457.53457.5345
中立
EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE400.29+0.03%+0.14337.76330.75400.29400.29
卖出
EURISKEURO / ICELANDIC KRONA142.372+0.00%+0.004142.372142.452142.388142.355
强烈卖出
EURISXEURO / ICELANDIC KRONA REFERENCE RATE142.4−0.14%−0.2142.4142.4
卖出
EURMDLEURO / MOLDOVAN LEU19.493−0.82%−0.16219.49319.51319.66519.493
卖出
EURMKDEURO / MACEDONIAN DENAR61.038−0.62%−0.37861.03861.05861.49661.022
强烈卖出
EURNZDEURO / NEW ZEALAND DOLLAR1.950570−0.10%−0.0018801.9507901.9513901.9541701.945610
强烈买入
EURPLXEURO / POLISH ZLOTY REFERENCE RATE4.2538−0.18%−0.00764.26644.25794.25384.2538
卖出
EURRONEURO / ROMANIAN LEU5.0772−0.01%−0.00065.07725.07925.08195.0771
买入
EURRSDEURO / SERBIAN DINAR116.8197+0.00%+0.0056116.8197117.4597116.9314116.8197
卖出
EURRUBEURO / RUSSIAN RUBLE90.5530−0.59%−0.534090.553090.573091.398090.5100
强烈卖出
EURUAHEURO / UKRAINIAN HRYVNIA48.6805−0.42%−0.203948.680548.682549.007048.6536
中立
GBPALLBRITISH POUND / ALBANIAN LEK112.07−0.24%−0.27112.07112.27112.65112.07
强烈卖出
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR2.053350+0.12%+0.0024502.0536802.0553302.0569902.044250
卖出
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA2.255800+0.20%+0.0044002.2558002.2578002.2570002.166374
卖出
GBPBGNBRITISH POUND / BULGARIAN LEV2.2509+0.25%+0.00562.25092.25892.25092.2459
卖出
GBPBYNBRITISH POUND / BELARUS ROUBLE4.4−0.39%−0.04.44.44.44.4
卖出
GBPCADBRITISH POUND / CANADIAN DOLLAR1.83486−0.23%−0.004231.834911.837071.842391.83486
卖出
GBPCHFBRITISH POUND / SWISS FRANC1.071850+0.06%+0.0006901.0722501.0733801.0739901.069200
卖出
GBPCZKBRITISH POUND / CZECH KORUNA28.399+0.24%+0.06828.43928.45928.47728.330
卖出
GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE28.420−0.08%−0.02330.01229.91228.42028.420
强烈卖出
GBPDKKBRITISH POUND / DANISH KRONE8.6049+0.17%+0.01508.60478.61288.61688.5827
卖出
GBPEURBRITISH POUND / EURO1.1534+0.19%+0.00221.15361.15441.15451.1500
卖出
GBPGBXBRITISH POUND / BRITISH PENNY100.000.00%0.00100.00100.00
中立
GBPGELBRITISH POUND / GEORGIAN LARI3.6496−0.12%−0.00453.64963.65163.65193.6455
卖出
GBPHUFBRITISH POUND / HUNGARIAN FORINT462.42+0.40%+1.84462.42462.62462.42459.87
卖出
GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE460.50−0.23%−1.07403.59388.44460.50460.50
强烈卖出
GBPISKBRITISH POUND / ICELANDIC KRONA164.23+0.20%+0.32164.23164.43164.31163.80
卖出
GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE164.07−0.14%−0.23164.07164.07
强烈卖出
GBPJPYBRITISH POUND / JAPANESE YEN199.172+0.42%+0.832199.202199.365199.524198.214
强烈买入
GBPMDLBRITISH POUND / MOLDOVAN LEU22.484−0.68%−0.15322.48422.50422.63922.484
强烈卖出
GBPMKDBRITISH POUND / MACEDONIAN DENAR70.403−0.46%−0.32670.40370.42370.80270.403
强烈卖出
GBPNOKBRITISH POUND / NORWEGIAN KRONE13.7261+0.73%+0.099613.729213.731213.741613.6065
买入
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR2.250220+0.09%+0.0020902.2501402.2518502.2537202.240400
卖出
GBPPLNBRITISH POUND / POLISH ZLOTY4.908000+0.43%+0.0212004.9156004.9176004.9231004.888000
卖出
GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE4.8942−0.43%−0.02095.03595.00114.89424.8942
强烈卖出
GBPRONBRITISH POUND / ROMANIAN LEU5.8588+0.18%+0.01065.85885.86085.86195.8400
卖出
GBPRSDBRITISH POUND / SERBIAN DINAR134.770+0.20%+0.268134.770135.570134.919134.450
卖出
GBPRUBBRITISH POUND / RUSSIAN RUBLE104.492−0.39%−0.413104.492104.512105.270104.324
强烈卖出
GBPSEKBRITISH POUND / SWEDISH KRONA13.0122+0.77%+0.099713.013313.021313.031212.9048
买入