欧洲国家货币对

欧洲货币对列表主要基于经济发达的欧洲国家。欧元在该地区占据主导地位，因为大多数国家已采用欧元作为法定货币。它与瑞士法郎和英镑一样是世界上交易量最大的货币之一。您为什么不看看呢？

商品代码	价格	更改 %	更改	Bid	Ask	最高价	最低价	技术评级
EURUSD^{EURO / U.S. DOLLAR}	1.05323	+0.06%	0.00058	1.05324	1.05326	1.05340	1.05264	卖出
GBPUSD^{BRITISH POUND / U.S. DOLLAR}	1.2773	+0.02%	0.0003	1.2776	1.2777	1.2780	1.2769	中立
USDCHF^{U.S. DOLLAR / SWISS FRANC}	0.88268	−0.01%	−0.00012	0.88297	0.88307	0.88324	0.88244	买入
EURGBP^{EURO / BRITISH POUND}	0.82434	+0.02%	0.00017	0.82434	0.82442	0.82451	0.82404	卖出
EURJPY^{EURO / JAPANESE YEN}	159.840	−0.05%	−0.074	159.836	159.853	159.997	159.737	卖出
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	10.95957	−0.09%	−0.01032	10.95957	10.96514	10.96991	10.95746	买入
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	103.0371	−0.01%	−0.0062	103.0371	103.0451	103.0635	102.5760	买入
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	11.14742	−0.02%	−0.00244	11.14742	11.15122	11.15815	11.14212	买入
EURCHF^{EURO / SWISS FRANC}	0.929950	+0.06%	0.000570	0.929940	0.930090	0.930000	0.928550	卖出
EURSEK^{EURO / SWEDISH KRONA}	11.542200	−0.05%	−0.005540	11.542300	11.549300	11.550300	11.542200	买入
EURNOK^{EURO / NORWEGIAN KRONE}	11.740100	+0.01%	0.001700	11.740100	11.746900	11.753770	11.733760	买入
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	4.041700	−0.05%	−0.002200	4.041400	4.045400	4.044000	4.041700	买入
EURAUD^{EURO / AUSTRALIAN DOLLAR}	1.65153	+0.07%	0.00117	1.65156	1.65161	1.65303	1.64998	买入
EURCAD^{EURO / CANADIAN DOLLAR}	1.49219	−0.01%	−0.00022	1.49212	1.49230	1.49293	1.49210	买入
EURPLN^{EURO / POLISH ZLOTY}	4.256740	−0.01%	−0.000460	4.256400	4.260400	4.258800	4.254200	卖出
EURDKK^{EURO / DANISH KRONE}	7.457080	−0.00%	−0.000120	7.457010	7.457990	7.457890	7.456510	卖出
EURHUF^{EURO / HUNGARIAN FORINT}	410.024000	+0.03%	0.134000	410.033000	410.724000	410.120000	409.960000	中立
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0.62315	+0.15%	0.00093	0.62316	0.62336	0.62327	0.62223	卖出
CADEUR^{CANADIAN DOLLAR / EURO}	0.6699	+0.04%	0.0003	0.6699	0.6703	0.6700	0.6699	卖出
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0.5520	+0.05%	0.0003	0.5520	0.5528	0.5521	0.5517	卖出
USDALL^{U.S. DOLLAR / ALBANIAN LEK}	93.0300	−0.01%	−0.0100	93.0300	93.2300	93.0500	93.0300	买入
USDATS^{U.S. DOLLAR / AUSTRIAN SCHILLING}	13.065	−0.05%	−0.006	13.064	13.064	13.075	13.060	买入
USDBAM^{U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA}	1.856600	−0.01%	−0.000200	1.856600	1.858600	1.856800	1.856600	买入
USDBEF^{U.S. DOLLAR / BELGIAN FRANC}	38.29	−0.05%	−0.02	38.30	38.30	38.33	38.28	买入
USDBGN^{U.S. DOLLAR / BULGARIAN LEV}	1.85792	+0.39%	0.00721	1.85792	1.85792	1.85792	1.85792	买入
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	23.814000	+0.04%	0.010000	23.814000	23.833200	23.825600	23.795000	买入
USDCZX^{U.S. DOLLAR / CZECH KORUNA REFERENCE RATE}	23.856	+0.42%	0.100	23.206	22.992	23.856	23.856	买入
USDDEM^{U.S. DOLLAR / GERMANY DEUTSCHE MARK}	1.8570	−0.04%	−0.0008	1.8569	1.8569	1.8584	1.8563	买入
USDDKK^{U.S. DOLLAR / DANISH KRONE}	7.079850	−0.04%	−0.002610	7.080100	7.080810	7.083400	7.079770	买入
USDESP^{U.S. DOLLAR / SPAIN PESETA}	157.98	−0.06%	−0.09	157.97	157.97	158.10	157.91	买入
USDEUX^{U.S. DOLLAR / EURO REFERENCE RATE}	1.0527	−0.39%	−0.0041	1.0801	0.9028	1.0527	1.0527	卖出
USDFIM^{U.S. DOLLAR / FINNISH MARK}	5.6452	−0.05%	−0.0028	5.6451	5.6450	5.6496	5.6431	买入
USDFRF^{U.S. DOLLAR / FRENCH FRANC}	6.2279	−0.06%	−0.0035	6.2279	6.2278	6.2329	6.2258	买入
USDGEL^{U.S. DOLLAR / GEORGIAN LARI}	2.7838	+0.67%	0.0185	2.7838	2.8038	2.7838	2.7838	买入
USDGIP^{U.S. DOLLAR / GIBRALTAR POUND}	0.7828	−0.09%	−0.0007	0.7828	0.7832	0.7828	0.7828	中立
USDGRD^{U.S. DOLLAR / GREEK DRACHMA}	323.53	−0.05%	−0.17	323.52	323.51	323.78	323.41	买入
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	389.420000	+0.02%	0.060000	389.280000	389.480000	389.610000	389.170000	买入
USDHUX^{U.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE}	389.84	+0.18%	0.70	312.45	298.26	389.84	389.84	买入
USDISK^{U.S. DOLLAR / ICELANDIC KRONA}	138.3000	+0.39%	0.5400	138.3000	138.9000	138.3000	138.3000	买入
USDISX^{U.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE}	138.60	+0.39%	0.54	—	—	138.60	138.60	强烈买入
USDITL^{U.S. DOLLAR / ITALIAN LIRA}	1,838	−0.05%	−1	1,838	1,838	1,839	1,837	买入
USDLUF^{U.S. DOLLAR / LUXEMBOURGISH FRANC}	38.29	−0.05%	−0.02	38.30	38.30	38.33	38.28	买入
USDMDL^{U.S. DOLLAR / MOLDOVAN LEU}	18.18	0.00%	0.00	18.18	18.28	18.18	18.18	买入
USDMKD^{U.S. DOLLAR / MACEDONIAN DENAR}	58.31	0.00%	0.00	58.31	58.61	58.31	58.31	买入
USDNLG^{U.S. DOLLAR / DUTCH FLORIN}	2.0923	−0.05%	−0.0011	2.0923	2.0922	2.0939	2.0915	买入
USDPLX^{U.S. DOLLAR / POLISH ZLOTY REFERENCE RATE}	4.0518	+0.55%	0.0220	3.8947	3.8455	4.0518	4.0518	买入
USDPTE^{U.S. DOLLAR / PORTUGUESE ESCUDO}	190.35	−0.05%	−0.09	190.34	190.34	190.49	190.28	买入
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4.7163	−0.05%	−0.0024	4.7163	4.7213	4.7187	4.7163	买入
USDRSD^{U.S. DOLLAR / SERBIAN DINAR}	110.3689	−0.20%	−0.2260	110.3689	111.0331	110.3689	110.3689	中立
USDSIT^{U.S. DOLLAR / SLOVENIAN TOLAR}	227.53	−0.05%	−0.12	227.52	227.52	227.70	227.44	买入
USDUAH^{U.S. DOLLAR / UKRAINIAN HRYVNIA}	41.509	0.00%	0.000	41.509	41.759	41.509	41.509	买入
EURALL^{EURO / ALBANIAN LEK}	97.13	−0.05%	−0.05	97.13	99.13	97.13	97.13	卖出
EURBAM^{EURO / BOSNIAN CONVERTIBLE MARKA}	1.95540	+0.29%	0.00565	1.95540	1.95548	1.95583	1.95001	买入
EURBYN^{EURO / BELARUS ROUBLE}	3.4473	+0.05%	0.0017	3.4473	3.4493	3.4483	3.4471	卖出
EURCZK^{EURO / CZECH KORUNA}	25.077600	+0.04%	0.010000	25.076800	25.108000	25.086000	25.074000	卖出
EURCZX^{EURO / CZECH KORUNA REFERENCE RATE}	25.100	+0.02%	0.005	25.060	25.465	25.100	25.100	卖出
EURGEL^{EURO / GEORGIAN LARI}	2.9481	+0.87%	0.0254	2.9481	2.9501	2.9489	2.9481	买入
EURGIP^{EURO / GIBRALTAR POUND}	0.8203	0.00%	0.0000	0.8203	0.8283	0.8205	0.8203	卖出
EURHUX^{EURO / HUNGARIAN FORINT REFERENCE RATE}	410.58	−0.15%	−0.62	337.76	330.75	410.58	410.58	买入
EURISK^{EURO / ICELANDIC KRONA}	145.542	−0.33%	−0.477	145.542	145.622	145.602	145.532	卖出
EURISX^{EURO / ICELANDIC KRONA REFERENCE RATE}	145.9	0.00%	0.0	—	—	145.9	145.9	卖出
EURMDL^{EURO / MOLDOVAN LEU}	19.186	+0.05%	0.010	19.186	19.206	19.191	19.185	买入
EURMKD^{EURO / MACEDONIAN DENAR}	61.543	−0.02%	−0.011	61.543	61.563	61.567	61.543	买入
EURNZD^{EURO / NEW ZEALAND DOLLAR}	1.816150	+0.06%	0.001150	1.816140	1.816440	1.816400	1.813420	强烈买入
EURPLX^{EURO / POLISH ZLOTY REFERENCE RATE}	4.2672	+0.21%	0.0091	4.2664	4.2579	4.2672	4.2672	卖出
EURRON^{EURO / ROMANIAN LEU}	4.9691	−0.01%	−0.0005	4.9691	4.9711	4.9699	4.9691	卖出
EURRSD^{EURO / SERBIAN DINAR}	116.6599	+0.00%	0.0015	116.6599	117.2999	116.6685	116.6518	卖出
EURRUB^{EURO / RUSSIAN RUBLE}	108.5300	+0.05%	0.0540	108.5300	108.5500	108.5300	108.4790	买入
EURUAH^{EURO / UKRAINIAN HRYVNIA}	43.8364	+0.05%	0.0210	43.8364	43.8384	43.8495	43.8339	卖出
GBPALL^{BRITISH POUND / ALBANIAN LEK}	118.90	+0.04%	0.05	118.90	119.10	118.92	118.85	买入
GBPAUD^{BRITISH POUND / AUSTRALIAN DOLLAR}	2.003320	+0.10%	0.001940	2.003190	2.003640	2.005340	2.001270	买入
GBPBAM^{BRITISH POUND / BOSNIAN CONVERTIBLE MARKA}	2.371200	−0.02%	−0.000500	2.371200	2.373200	2.371700	2.371200	买入
GBPBGN^{BRITISH POUND / BULGARIAN LEV}	2.3662	+0.17%	0.0040	2.3662	2.3742	2.3668	2.3577	强烈买入
GBPBYN^{BRITISH POUND / BELARUS ROUBLE}	4.2	+0.04%	0.0	4.2	4.2	4.2	4.2	中立
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1.80996	−0.06%	−0.00101	1.81001	1.81027	1.81142	1.80996	买入
GBPCHF^{BRITISH POUND / SWISS FRANC}	1.128080	+0.06%	0.000670	1.128110	1.128270	1.128200	1.126490	买入
GBPCZK^{BRITISH POUND / CZECH KORUNA}	30.417	−0.02%	−0.005	30.416	30.460	30.439	30.411	买入
GBPCZX^{BRITISH POUND / CZECH KORUNA REFERENCE RATE}	30.414	+0.32%	0.097	30.012	29.912	30.414	30.414	强烈买入
GBPDKK^{BRITISH POUND / DANISH KRONE}	9.0456	+0.01%	0.0010	9.0449	9.0474	9.0490	9.0445	买入
GBPEUR^{BRITISH POUND / EURO}	1.2129	−0.00%	−0.0000	1.2129	1.2132	1.2134	1.2128	买入
GBPGBX^{BRITISH POUND / BRITISH PENNY}	100.00	0.00%	0.00	—	—	100.00	100.00	中立
GBPGEL^{BRITISH POUND / GEORGIAN LARI}	3.5601	+0.89%	0.0314	3.5601	3.5621	3.5613	3.5601	买入
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	497.26	−0.03%	−0.14	496.86	498.62	497.73	497.26	买入
GBPHUX^{BRITISH POUND / HUNGARIAN FORINT REFERENCE RATE}	497.24	+0.07%	0.35	403.59	388.44	497.24	497.24	买入
GBPISK^{BRITISH POUND / ICELANDIC KRONA}	176.54	+0.07%	0.13	176.54	176.74	176.57	176.50	买入
GBPISX^{BRITISH POUND / ICELANDIC KRONA REFERENCE RATE}	176.73	+0.30%	0.53	—	—	176.73	176.73	买入
GBPJPY^{BRITISH POUND / JAPANESE YEN}	193.895	−0.09%	−0.179	193.888	193.903	194.099	193.818	中立
GBPMDL^{BRITISH POUND / MOLDOVAN LEU}	23.281	+0.04%	0.009	23.281	23.301	23.285	23.272	买入
GBPMKD^{BRITISH POUND / MACEDONIAN DENAR}	74.676	−0.00%	−0.001	74.676	74.696	74.692	74.665	买入
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	14.2400	−0.02%	−0.0031	14.2411	14.2487	14.2585	14.2359	买入
GBPNZD^{BRITISH POUND / NEW ZEALAND DOLLAR}	2.202840	+0.09%	0.001950	2.202970	2.203520	2.203450	2.199900	强烈买入
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	5.163880	−0.02%	−0.000920	5.162800	5.168800	5.166800	5.161590	中立
GBPPLX^{BRITISH POUND / POLISH ZLOTY REFERENCE RATE}	5.1680	+0.44%	0.0226	5.0359	5.0011	5.1680	5.1680	买入
GBPRON^{BRITISH POUND / ROMANIAN LEU}	6.0282	−0.01%	−0.0008	6.0282	6.0302	6.0303	6.0280	买入
GBPRSD^{BRITISH POUND / SERBIAN DINAR}	141.507	−0.00%	−0.006	141.507	142.307	141.532	141.507	买入
GBPRUB^{BRITISH POUND / RUSSIAN RUBLE}	131.658	+0.04%	0.058	131.658	131.678	131.679	131.567	买入
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	14.0000	−0.03%	−0.0044	14.0000	14.0116	14.0125	14.0000	买入
GBPUAH^{BRITISH POUND / UKRAINIAN HRYVNIA}	53.1881	+0.04%	0.0214	53.1881	53.1921	53.1964	53.1664	买入
CHFALL^{SWISS FRANC / ALBANIAN LEK}	105.38	−0.01%	−0.01	105.38	105.58	105.44	105.38	买入
CHFAUD^{SWISS FRANC / AUSTRALIAN DOLLAR}	1.7747	+0.03%	0.0006	1.7745	1.7767	1.7781	1.7747	买入

外汇市场

汇率

欧洲国家货币对