外汇市场
欧洲国家货币对
欧洲货币对列表主要基于经济发达的欧洲国家。欧元在该地区占据主导地位，因为大多数国家已采用欧元作为法定货币。它与瑞士法郎和英镑一样是世界上交易量最大的货币之一。您为什么不看看呢？
商品代码 | 价格 | 涨跌 % | 涨跌 | Bid | Ask | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.15995 | −0.54% | −0.00634 | 1.15971 | 1.16024 | 1.16926 | 1.15931 | 卖出 |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.3379 | −0.36% | −0.0048 | 1.3380 | 1.3390 | 1.3467 | 1.3379 | 卖出 |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.80093 | +0.44% | +0.00354 | 0.80102 | 0.80224 | 0.80247 | 0.79538 | 中立 |
| EURGBPEURO / BRITISH POUND | 0.86622 | −0.24% | −0.00205 | 0.86650 | 0.86699 | 0.86961 | 0.86600 | 买入 |
 EURJPYEURO / JAPANESE YEN | 172.647 | +0.22% | +0.377 | 172.647 | 172.790 | 173.082 | 172.252 | 强烈买入 |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 9.72001 | +1.13% | +0.10865 | 9.72001 | 9.72926 | 9.73534 | 9.60036 | 买入 |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 78.0798 | −0.02% | −0.0180 | 78.0798 | 78.0878 | 78.2479 | 77.6034 | 卖出 |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.24706 | +1.08% | +0.10985 | 10.24853 | 10.26428 | 10.26746 | 10.12530 | 买入 |
| EURCHFEURO / SWISS FRANC | 0.929460 | −0.07% | −0.000630 | 0.929440 | 0.930290 | 0.931140 | 0.929440 | 强烈卖出 |
| EURSEKEURO / SWEDISH KRONA | 11.279550 | +0.56% | +0.062990 | 11.278350 | 11.282350 | 11.288700 | 11.212910 | 强烈买入 |
| EURNOKEURO / NORWEGIAN KRONE | 11.895730 | +0.54% | +0.064000 | 11.896320 | 11.900320 | 11.906200 | 11.819210 | 强烈买入 |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.670800 | +0.64% | +0.023500 | 3.670000 | 3.674000 | 3.678300 | 3.636450 | 买入 |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.78012 | −0.02% | −0.00043 | 1.78002 | 1.78113 | 1.78482 | 1.77539 | 买入 |
 EURCADEURO / CANADIAN DOLLAR | 1.59050 | −0.45% | −0.00712 | 1.59088 | 1.59176 | 1.60126 | 1.59041 | 中立 |
| EURPLNEURO / POLISH ZLOTY | 4.259800 | +0.17% | +0.007300 | 4.259800 | 4.261800 | 4.266100 | 4.251300 | 买入 |
 EURDKKEURO / DANISH KRONE | 7.461700 | −0.02% | −0.001420 | 7.462010 | 7.462810 | 7.463620 | 7.461700 | 买入 |
 EURHUFEURO / HUNGARIAN FORINT | 400.630000 | +0.21% | +0.830000 | 400.630000 | 401.030000 | 400.660000 | 399.610000 | 中立 |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.58399 | +0.34% | +0.00198 | 0.58336 | 0.58529 | 0.58500 | 0.58077 | 卖出 |
| CADEURCANADIAN DOLLAR / EURO | 0.6282 | +0.45% | +0.0028 | 0.6282 | 0.6286 | 0.6285 | 0.6247 | 中立 |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5443 | +0.26% | +0.0014 | 0.5441 | 0.5449 | 0.5444 | 0.5429 | 买入 |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 83.6000 | +0.05% | +0.0400 | 83.7000 | 83.9000 | 83.6300 | 83.6000 | 卖出 |
 USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 11.865 | +0.57% | +0.067 | 11.865 | 11.859 | 11.872 | 11.765 | 买入 |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.685000 | +0.55% | +0.009300 | 1.685000 | 1.687000 | 1.686000 | 1.614522 | 买入 |
 USDBEFU.S. DOLLAR / BELGIAN FRANC | 34.58 | +0.20% | +0.07 | 34.78 | 34.76 | 34.62 | 34.47 | 中立 |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.67667 | +0.21% | +0.00359 | 1.67667 | 1.67667 | 1.67667 | 1.67667 | 卖出 |
 USDBYNU.S. DOLLAR / BELARUS ROUBLE | 3.27 | 0.00% | 0.00 | 3.27 | 3.28 | 3.27 | 3.27 | 买入 |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 21.237000 | +0.56% | +0.118000 | 21.236000 | 21.266000 | 21.275600 | 21.090800 | 中立 |
| USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 21.139 | +0.24% | +0.050 | 23.206 | 22.992 | 21.139 | 21.139 | 卖出 |
 USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.6864 | +0.56% | +0.0094 | 1.6864 | 1.6857 | 1.6875 | 1.6723 | 买入 |
| USDDKKU.S. DOLLAR / DANISH KRONE | 6.431800 | +0.53% | +0.033660 | 6.430900 | 6.434800 | 6.437760 | 6.383220 | 买入 |
 USDESPU.S. DOLLAR / SPAIN PESETA | 143.46 | +0.57% | +0.81 | 143.47 | 143.40 | 143.55 | 142.26 | 买入 |
| USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.1665 | −0.21% | −0.0025 | 1.0801 | 0.9028 | 1.1665 | 1.1665 | 中立 |
 USDFIMU.S. DOLLAR / FINNISH MARK | 5.1268 | +0.57% | +0.0289 | 5.1269 | 5.1245 | 5.1300 | 5.0838 | 买入 |
 USDFRFU.S. DOLLAR / FRENCH FRANC | 5.6550 | +0.55% | +0.0307 | 5.6562 | 5.6536 | 5.6596 | 5.6087 | 买入 |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2.7049 | −0.04% | −0.0011 | 2.7049 | 2.7249 | 2.7049 | 2.7049 | 强烈卖出 |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7442 | −0.01% | −0.0001 | 0.7442 | 0.7446 | 0.7442 | 0.7438 | 买入 |
 USDGRDU.S. DOLLAR / GREEK DRACHMA | 293.81 | +0.56% | +1.65 | 293.82 | 293.68 | 294.00 | 291.35 | 买入 |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 345.310000 | +0.73% | +2.490000 | 345.040000 | 345.240000 | 345.470000 | 342.010000 | 买入 |
| USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 342.48 | −0.01% | −0.03 | 312.45 | 298.26 | 342.48 | 342.48 | 卖出 |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 121.8000 | +0.16% | +0.2000 | 121.8000 | 122.2000 | 121.8000 | 121.8000 | 卖出 |
| USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 122.07 | +0.21% | +0.26 | — | — | 122.07 | 122.07 | 卖出 |
 USDITLU.S. DOLLAR / ITALIAN LIRA | 1,660 | +0.24% | +4 | 1,669 | 1,668 | 1,662 | 1,654 | 中立 |
 USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 34.58 | +0.20% | +0.07 | 34.78 | 34.76 | 34.62 | 34.47 | 中立 |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 16.76 | −0.29% | −0.05 | 16.76 | 16.86 | 16.81 | 16.76 | 卖出 |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 52.47 | −0.08% | −0.04 | 52.47 | 52.77 | 52.51 | 52.47 | 卖出 |
 USDNLGU.S. DOLLAR / DUTCH FLORIN | 1.9001 | +0.56% | +0.0106 | 1.9002 | 1.8993 | 1.9013 | 1.8842 | 买入 |
| USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 3.6396 | −0.22% | −0.0079 | 3.8947 | 3.8455 | 3.6396 | 3.6396 | 卖出 |
 USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 172.86 | +0.56% | +0.96 | 172.87 | 172.79 | 172.97 | 171.42 | 买入 |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.3748 | +0.54% | +0.0235 | 4.3749 | 4.3799 | 4.3771 | 4.3452 | 买入 |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 100.0439 | −0.01% | −0.0098 | 100.0439 | 100.6459 | 100.0439 | 100.0439 | 卖出 |
 USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 206.63 | +0.56% | +1.16 | 206.63 | 206.54 | 206.76 | 204.90 | 买入 |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 41.836 | +0.12% | +0.051 | 41.836 | 42.086 | 41.836 | 41.784 | 强烈买入 |
| EURALLEURO / ALBANIAN LEK | 96.71 | −0.05% | −0.05 | 96.71 | 98.71 | 96.71 | 96.71 | 强烈卖出 |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95260 | +0.09% | +0.00170 | 1.95389 | 1.95397 | 1.95583 | 1.95163 | 卖出 |
| EURBGNEURO / BULGARIAN LEV | 1.95583 | 0.00% | 0.00000 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 中立 |
| EURBYNEURO / BELARUS ROUBLE | 3.7986 | −0.54% | −0.0206 | 3.7986 | 3.8006 | 3.8246 | 3.7983 | 卖出 |
| EURCZKEURO / CZECH KORUNA | 24.649600 | −0.03% | −0.007400 | 24.637000 | 24.661000 | 24.676200 | 24.641200 | 卖出 |
| EURCZXEURO / CZECH KORUNA REFERENCE RATE | 24.665 | +0.06% | +0.015 | 25.060 | 25.465 | 24.665 | 24.665 | 卖出 |
| EURGELEURO / GEORGIAN LARI | 3.1662 | +0.03% | +0.0009 | 3.1662 | 3.1682 | 3.1695 | 3.1662 | 中立 |
| EURGIPEURO / GIBRALTAR POUND | 0.8626 | −0.20% | −0.0017 | 0.8626 | 0.8706 | 0.8655 | 0.8626 | 买入 |
 EURHRKEURO / CROATIAN KUNA | 7.5345 | 0.00% | 0.0000 | 7.5345 | 7.5345 | 7.5345 | 7.5345 | 中立 |
| EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 400.29 | +0.03% | +0.14 | 337.76 | 330.75 | 400.29 | 400.29 | 卖出 |
| EURISKEURO / ICELANDIC KRONA | 142.372 | +0.00% | +0.004 | 142.372 | 142.452 | 142.388 | 142.355 | 强烈卖出 |
| EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 142.4 | −0.14% | −0.2 | — | — | 142.4 | 142.4 | 卖出 |
| EURMDLEURO / MOLDOVAN LEU | 19.493 | −0.82% | −0.162 | 19.493 | 19.513 | 19.665 | 19.493 | 卖出 |
| EURMKDEURO / MACEDONIAN DENAR | 61.038 | −0.62% | −0.378 | 61.038 | 61.058 | 61.496 | 61.022 | 强烈卖出 |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.950570 | −0.10% | −0.001880 | 1.950790 | 1.951390 | 1.954170 | 1.945610 | 强烈买入 |
| EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.2538 | −0.18% | −0.0076 | 4.2664 | 4.2579 | 4.2538 | 4.2538 | 卖出 |
| EURRONEURO / ROMANIAN LEU | 5.0772 | −0.01% | −0.0006 | 5.0772 | 5.0792 | 5.0819 | 5.0771 | 买入 |
| EURRSDEURO / SERBIAN DINAR | 116.8197 | +0.00% | +0.0056 | 116.8197 | 117.4597 | 116.9314 | 116.8197 | 卖出 |
| EURRUBEURO / RUSSIAN RUBLE | 90.5530 | −0.59% | −0.5340 | 90.5530 | 90.5730 | 91.3980 | 90.5100 | 强烈卖出 |
| EURUAHEURO / UKRAINIAN HRYVNIA | 48.6805 | −0.42% | −0.2039 | 48.6805 | 48.6825 | 49.0070 | 48.6536 | 中立 |
| GBPALLBRITISH POUND / ALBANIAN LEK | 112.07 | −0.24% | −0.27 | 112.07 | 112.27 | 112.65 | 112.07 | 强烈卖出 |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 2.053350 | +0.12% | +0.002450 | 2.053680 | 2.055330 | 2.056990 | 2.044250 | 卖出 |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.255800 | +0.20% | +0.004400 | 2.255800 | 2.257800 | 2.257000 | 2.166374 | 卖出 |
| GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2509 | +0.25% | +0.0056 | 2.2509 | 2.2589 | 2.2509 | 2.2459 | 卖出 |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.4 | −0.39% | −0.0 | 4.4 | 4.4 | 4.4 | 4.4 | 卖出 |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.83486 | −0.23% | −0.00423 | 1.83491 | 1.83707 | 1.84239 | 1.83486 | 卖出 |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.071850 | +0.06% | +0.000690 | 1.072250 | 1.073380 | 1.073990 | 1.069200 | 卖出 |
| GBPCZKBRITISH POUND / CZECH KORUNA | 28.399 | +0.24% | +0.068 | 28.439 | 28.459 | 28.477 | 28.330 | 卖出 |
| GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 28.420 | −0.08% | −0.023 | 30.012 | 29.912 | 28.420 | 28.420 | 强烈卖出 |
| GBPDKKBRITISH POUND / DANISH KRONE | 8.6049 | +0.17% | +0.0150 | 8.6047 | 8.6128 | 8.6168 | 8.5827 | 卖出 |
| GBPEURBRITISH POUND / EURO | 1.1534 | +0.19% | +0.0022 | 1.1536 | 1.1544 | 1.1545 | 1.1500 | 卖出 |
| GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | 中立 |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3.6496 | −0.12% | −0.0045 | 3.6496 | 3.6516 | 3.6519 | 3.6455 | 卖出 |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 462.42 | +0.40% | +1.84 | 462.42 | 462.62 | 462.42 | 459.87 | 卖出 |
| GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 460.50 | −0.23% | −1.07 | 403.59 | 388.44 | 460.50 | 460.50 | 强烈卖出 |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 164.23 | +0.20% | +0.32 | 164.23 | 164.43 | 164.31 | 163.80 | 卖出 |
| GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 164.07 | −0.14% | −0.23 | — | — | 164.07 | 164.07 | 强烈卖出 |
| GBPJPYBRITISH POUND / JAPANESE YEN | 199.172 | +0.42% | +0.832 | 199.202 | 199.365 | 199.524 | 198.214 | 强烈买入 |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.484 | −0.68% | −0.153 | 22.484 | 22.504 | 22.639 | 22.484 | 强烈卖出 |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 70.403 | −0.46% | −0.326 | 70.403 | 70.423 | 70.802 | 70.403 | 强烈卖出 |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.7261 | +0.73% | +0.0996 | 13.7292 | 13.7312 | 13.7416 | 13.6065 | 买入 |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.250220 | +0.09% | +0.002090 | 2.250140 | 2.251850 | 2.253720 | 2.240400 | 卖出 |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 4.908000 | +0.43% | +0.021200 | 4.915600 | 4.917600 | 4.923100 | 4.888000 | 卖出 |
| GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 4.8942 | −0.43% | −0.0209 | 5.0359 | 5.0011 | 4.8942 | 4.8942 | 强烈卖出 |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5.8588 | +0.18% | +0.0106 | 5.8588 | 5.8608 | 5.8619 | 5.8400 | 卖出 |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 134.770 | +0.20% | +0.268 | 134.770 | 135.570 | 134.919 | 134.450 | 卖出 |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 104.492 | −0.39% | −0.413 | 104.492 | 104.512 | 105.270 | 104.324 | 强烈卖出 |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 13.0122 | +0.77% | +0.0997 | 13.0133 | 13.0213 | 13.0312 | 12.9048 | 买入 |