欧洲国家货币对
欧洲货币对列表主要基于经济发达的欧洲国家。欧元在该地区占主导地位，因为大多数州都采用该货币作为法定货币。它与瑞士法郎和英镑一样，是世界上交易量最大的货币之一。为什么不看一看？
商品代码 | 价格 | 涨跌 % | 涨跌 | Bid | Ask | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.08821 | −0.06% | −0.00061 | 1.08818 | 1.08865 | 1.09127 | 1.08289 | 买入 |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2711 | +0.69% | 0.0087 | 1.2710 | 1.2712 | 1.2716 | 1.2614 | 强烈买入 |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.86892 | −0.71% | −0.00621 | 0.86883 | 0.86974 | 0.87685 | 0.86795 | 强烈卖出 |
| EURGBPEURO / BRITISH POUND | 0.85591 | −0.75% | −0.00650 | 0.85625 | 0.85629 | 0.86350 | 0.85585 | 强烈卖出 |
 EURJPYEURO / JAPANESE YEN | 159.690 | −1.03% | −1.662 | 159.783 | 159.787 | 161.774 | 159.650 | 卖出 |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.37400 | −1.15% | −0.12065 | 10.37400 | 10.38500 | 10.49310 | 10.35698 | 强烈卖出 |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.2098 | +1.38% | 1.2390 | 90.5500 | 90.6010 | 91.2409 | 88.6070 | 买入 |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.66345 | −1.33% | −0.14331 | 10.66825 | 10.68105 | 10.80940 | 10.65310 | 卖出 |
| EURCHFEURO / SWISS FRANC | 0.945650 | −0.75% | −0.007160 | 0.945530 | 0.946330 | 0.954510 | 0.945030 | 强烈卖出 |
| EURSEKEURO / SWEDISH KRONA | 11.292170 | −1.18% | −0.134610 | 11.295600 | 11.299600 | 11.432380 | 11.281270 | 强烈卖出 |
| EURNOKEURO / NORWEGIAN KRONE | 11.610460 | −1.33% | −0.156750 | 11.614840 | 11.618840 | 11.774150 | 11.592400 | 卖出 |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.969900 | −0.65% | −0.026000 | 3.969700 | 3.973700 | 4.009800 | 3.967870 | 卖出 |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.62960 | −1.14% | −0.01875 | 1.63004 | 1.63084 | 1.65276 | 1.62924 | 强烈卖出 |
 EURCADEURO / CANADIAN DOLLAR | 1.46854 | −0.53% | −0.00788 | 1.46860 | 1.46940 | 1.47799 | 1.46405 | 卖出 |
| EURPLNEURO / POLISH ZLOTY | 4.320200 | −0.70% | −0.030480 | 4.323500 | 4.325500 | 4.366710 | 4.320200 | 强烈卖出 |
 EURDKKEURO / DANISH KRONE | 7.455490 | +0.01% | 0.000480 | 7.456330 | 7.457130 | 7.456800 | 7.454130 | 中立 |
 EURHUFEURO / HUNGARIAN FORINT | 377.981000 | −0.48% | −1.829000 | 378.470000 | 378.870000 | 381.611000 | 377.981000 | 卖出 |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.64337 | −0.30% | −0.00191 | 0.64327 | 0.64447 | 0.64898 | 0.64299 | 卖出 |
| CADEURCANADIAN DOLLAR / EURO | 0.6807 | +0.55% | 0.0037 | 0.6805 | 0.6809 | 0.6827 | 0.6769 | 买入 |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5825 | −0.22% | −0.0013 | 0.5824 | 0.5832 | 0.5864 | 0.5825 | 卖出 |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 92.8200 | −0.53% | −0.4900 | 92.8200 | 93.0200 | 93.3800 | 92.8200 | 强烈卖出 |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.800000 | +0.06% | 0.001000 | 1.799800 | 1.801800 | 1.808400 | 1.797400 | 卖出 |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.79846 | +0.51% | 0.00921 | 1.79846 | 1.79846 | 1.79846 | 1.79846 | 卖出 |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 22.275000 | −0.12% | −0.027100 | 22.275000 | 22.305000 | 22.507900 | 22.274000 | 卖出 |
| USDDKKU.S. DOLLAR / DANISH KRONE | 6.849190 | +0.05% | 0.003170 | 6.848270 | 6.854240 | 6.884370 | 6.832690 | 卖出 |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6986 | −0.16% | −0.0043 | 2.6986 | 2.7186 | 2.6986 | 2.6986 | 买入 |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7918 | +0.04% | 0.0003 | 0.7865 | 0.7869 | 0.7921 | 0.7911 | 卖出 |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 347.450000 | −0.36% | −1.250000 | 347.790000 | 347.990000 | 350.440000 | 347.430000 | 卖出 |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 138.6000 | +0.76% | 1.0400 | 138.6000 | 139.1000 | 138.6400 | 138.2500 | 买入 |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.58 | −0.11% | −0.02 | 17.58 | 17.68 | 17.62 | 17.58 | 强烈卖出 |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 56.41 | +0.12% | 0.07 | 56.41 | 56.71 | 56.41 | 56.34 | 卖出 |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5544 | −0.18% | −0.0082 | 4.5382 | 4.5797 | 4.5870 | 4.5544 | 卖出 |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 107.0764 | +0.56% | 0.6015 | 107.0764 | 107.7208 | 107.0764 | 107.0764 | 卖出 |
| EURALLEURO / ALBANIAN LEK | 100.18 | −0.74% | −0.75 | 100.18 | 102.18 | 100.18 | 100.18 | 强烈卖出 |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95114 | +0.24% | 0.00460 | 1.95114 | 1.95122 | 1.96000 | 1.95114 | 卖出 |
 EURBYNEURO / BELARUS ROUBLE | 3.5841 | −0.08% | −0.0028 | 3.5841 | 3.5861 | 3.5933 | 3.5703 | 买入 |
| EURCZKEURO / CZECH KORUNA | 24.246000 | −0.18% | −0.043000 | 24.269000 | 24.293000 | 24.377900 | 24.246000 | 卖出 |
| EURGELEURO / GEORGIAN LARI | 2.9533 | −0.72% | −0.0215 | 2.9533 | 2.9553 | 2.9536 | 2.9533 | 买入 |
| EURGIPEURO / GIBRALTAR POUND | 0.8522 | −0.73% | −0.0063 | 0.8523 | 0.8603 | 0.8594 | 0.8522 | 强烈卖出 |
| EURISKEURO / ICELANDIC KRONA | 151.193 | +0.57% | 0.856 | 151.193 | 151.273 | 151.202 | 150.756 | 买入 |
| EURMDLEURO / MOLDOVAN LEU | 19.172 | −0.19% | −0.037 | 19.172 | 19.192 | 19.250 | 19.108 | 强烈卖出 |
| EURMKDEURO / MACEDONIAN DENAR | 61.523 | +0.03% | 0.021 | 61.523 | 61.543 | 61.612 | 61.203 | 强烈卖出 |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.751360 | −0.98% | −0.017410 | 1.752240 | 1.753040 | 1.773220 | 1.751360 | 强烈卖出 |
| EURRONEURO / ROMANIAN LEU | 4.9601 | −0.15% | −0.0075 | 4.9667 | 4.9687 | 4.9708 | 4.9564 | 卖出 |
| EURRSDEURO / SERBIAN DINAR | 116.8055 | −0.08% | −0.0940 | 116.8980 | 117.5380 | 117.0505 | 116.8055 | 卖出 |
| EURRUBEURO / RUSSIAN RUBLE | 98.5390 | +0.45% | 0.4380 | 99.2770 | 99.2970 | 99.2700 | 97.1260 | 买入 |
 EURUAHEURO / UKRAINIAN HRYVNIA | 39.9244 | −0.08% | −0.0316 | 39.9244 | 39.9264 | 40.0276 | 39.6324 | 买入 |
| GBPALLBRITISH POUND / ALBANIAN LEK | 118.01 | +0.15% | 0.18 | 118.01 | 118.21 | 118.24 | 117.38 | 卖出 |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.903900 | −0.37% | −0.007090 | 1.904070 | 1.904150 | 1.915290 | 1.902060 | 强烈卖出 |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.288200 | +0.74% | 0.016800 | 2.288000 | 2.290000 | 2.289100 | 2.271100 | 强烈买入 |
| GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2804 | +0.74% | 0.0168 | 2.2801 | 2.2881 | 2.2812 | 2.2639 | 强烈买入 |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.2 | +0.67% | 0.0 | 4.2 | 4.2 | 4.2 | 4.2 | 买入 |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.71517 | +0.20% | 0.00345 | 1.71554 | 1.71594 | 1.71769 | 1.70404 | 买入 |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.104220 | −0.05% | −0.000560 | 1.104310 | 1.105110 | 1.108110 | 1.101610 | 强烈卖出 |
| GBPCZKBRITISH POUND / CZECH KORUNA | 28.294 | +0.47% | 0.132 | 28.322 | 28.342 | 28.402 | 28.163 | 强烈买入 |
| GBPDKKBRITISH POUND / DANISH KRONE | 8.6998 | +0.68% | 0.0591 | 8.7082 | 8.7086 | 8.7108 | 8.6354 | 强烈买入 |
| GBPEURBRITISH POUND / EURO | 1.1677 | +0.73% | 0.0084 | 1.1675 | 1.1683 | 1.1684 | 1.1582 | 强烈买入 |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3.4228 | −0.63% | −0.0216 | 3.4228 | 3.4248 | 3.4228 | 3.4228 | 买入 |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 441.27 | +0.24% | 1.05 | 442.09 | 442.29 | 443.19 | 439.93 | 买入 |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 176.45 | +1.28% | 2.23 | 176.45 | 176.65 | 176.45 | 174.87 | 强烈买入 |
| GBPJPYBRITISH POUND / JAPANESE YEN | 186.510 | −0.31% | −0.573 | 186.601 | 186.609 | 187.517 | 186.198 | 买入 |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.396 | +0.55% | 0.123 | 22.399 | 22.419 | 22.397 | 22.257 | 买入 |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 71.883 | +0.81% | 0.575 | 71.881 | 71.901 | 71.883 | 71.220 | 强烈买入 |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5565 | −0.61% | −0.0836 | 13.5657 | 13.5677 | 13.6530 | 13.5161 | 买入 |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.046580 | −0.21% | −0.004350 | 2.046430 | 2.047230 | 2.054950 | 2.043380 | 强烈卖出 |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5.040000 | −0.02% | −0.001200 | 5.047300 | 5.049300 | 5.073200 | 5.038000 | 卖出 |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5.7932 | +0.58% | 0.0335 | 5.8005 | 5.8025 | 5.8017 | 5.7571 | 强烈买入 |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 136.446 | +0.69% | 0.939 | 136.493 | 137.293 | 136.518 | 135.495 | 强烈买入 |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 115.104 | +1.20% | 1.362 | 115.117 | 115.137 | 115.876 | 112.533 | 买入 |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 13.1808 | −0.51% | −0.0673 | 13.1899 | 13.1979 | 13.2537 | 13.1485 | 卖出 |
| GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 46.6342 | +0.67% | 0.3091 | 46.6342 | 46.6382 | 46.6366 | 46.0643 | 强烈买入 |
| CHFALLSWISS FRANC / ALBANIAN LEK | 106.80 | +0.16% | 0.17 | 106.83 | 107.03 | 107.01 | 106.11 | 卖出 |
| CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7205 | −0.51% | −0.0089 | 1.7232 | 1.7240 | 1.7326 | 1.7205 | 卖出 |
| CHFBAMSWISS FRANC / BOSNIAN CONVERTIBLE MARKA | 2.042000 | +0.42% | 0.008500 | 2.042000 | 2.050000 | 2.043600 | 1.980000 | 强烈买入 |
| CHFBGNSWISS FRANC / BULGARIAN LEV | 2.0666 | +0.75% | 0.0154 | 2.0666 | 2.0686 | 2.0682 | 2.0501 | 强烈买入 |
| CHFBYNSWISS FRANC / BELARUS ROUBLE | 3.7895 | +0.68% | 0.0257 | 3.7895 | 3.7915 | 3.7895 | 3.7598 | 买入 |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5522 | +0.24% | 0.0037 | 1.5523 | 1.5539 | 1.5545 | 1.5419 | 买入 |
| CHFCZKSWISS FRANC / CZECH KORUNA | 25.632 | +0.57% | 0.145 | 25.636 | 25.656 | 25.784 | 25.486 | 强烈买入 |
| CHFDKKSWISS FRANC / DANISH KRONE | 7.8818 | +0.76% | 0.0597 | 7.8825 | 7.8833 | 7.8882 | 7.8120 | 强烈买入 |
| CHFEURSWISS FRANC / EURO | 1.0570 | +0.77% | 0.0081 | 1.0568 | 1.0576 | 1.0577 | 1.0482 | 强烈买入 |
| CHFGBPSWISS FRANC / BRITISH POUND | 0.9048 | +0.01% | 0.0001 | 0.9048 | 0.9056 | 0.9069 | 0.9029 | 买入 |
| CHFGELSWISS FRANC / GEORGIAN LARI | 3.0964 | −0.31% | −0.0095 | 3.0964 | 3.0984 | 3.0968 | 3.0964 | 买入 |
| CHFGIPSWISS FRANC / GIBRALTAR POUND | 0.9011 | +0.01% | 0.0001 | 0.9013 | 0.9093 | 0.9031 | 0.9011 | 买入 |
| CHFHUFSWISS FRANC / HUNGARIAN FORINT | 399.63 | +0.28% | 1.11 | 400.18 | 400.38 | 401.41 | 397.61 | 买入 |
| CHFISKSWISS FRANC / ICELANDIC KRONA | 159.930 | +1.18% | 1.859 | 159.930 | 159.950 | 159.930 | 158.267 | 强烈买入 |
| CHFJPYSWISS FRANC / JAPANESE YEN | 168.881 | −0.24% | −0.411 | 168.916 | 168.920 | 169.575 | 168.678 | 买入 |
| CHFMDLSWISS FRANC / MOLDOVAN LEU | 20.271 | +0.57% | 0.114 | 20.275 | 20.295 | 20.271 | 20.122 | 强烈买入 |
| CHFMKDSWISS FRANC / MACEDONIAN DENAR | 65.054 | +0.80% | 0.519 | 65.067 | 65.087 | 65.066 | 64.448 | 强烈买入 |
| CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.2799 | −0.58% | −0.0714 | 12.2804 | 12.2812 | 12.3608 | 12.2422 | 买入 |
| CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8525 | −0.19% | −0.0036 | 1.8524 | 1.8532 | 1.8590 | 1.8480 | 卖出 |
| CHFPLNSWISS FRANC / POLISH ZLOTY | 4.5659 | +0.00% | 0.0001 | 4.5688 | 4.5708 | 4.5865 | 4.5491 | 中立 |
| CHFRONSWISS FRANC / ROMANIAN LEU | 5.2433 | +0.59% | 0.0307 | 5.2506 | 5.2526 | 5.2554 | 5.2081 | 强烈买入 |
| CHFRSDSWISS FRANC / SERBIAN DINAR | 123.8268 | +0.69% | 0.8470 | 123.8977 | 123.9377 | 124.0419 | 122.5208 | 强烈买入 |
| CHFRUBSWISS FRANC / RUSSIAN RUBLE | 104.187 | +1.21% | 1.249 | 104.205 | 104.225 | 104.829 | 101.830 | 买入 |
| CHFSEKSWISS FRANC / SWEDISH KRONA | 11.9311 | −0.43% | −0.0521 | 11.9429 | 11.9437 | 12.0016 | 11.9120 | 卖出 |
| CHFUAHSWISS FRANC / UKRAINIAN HRYVNIA | 42.2126 | +0.68% | 0.2863 | 42.2126 | 42.2146 | 42.2126 | 41.5933 | 强烈买入 |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0.005917 | +0.20% | 0.000012 | 0.005916 | 0.005924 | 0.005927 | 0.005897 | 强烈卖出 |
| JPYEURJAPANESE YEN / EURO | 0.0062575 | +0.98% | 0.0000610 | 0.0062580 | 0.0062588 | 0.0062630 | 0.0061830 | 买入 |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0.005354 | +0.24% | 0.000013 | 0.005355 | 0.005363 | 0.005365 | 0.005338 | 卖出 |
| AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.579940 | +0.36% | 0.002090 | 0.579570 | 0.580770 | 0.580740 | 0.576920 | 买入 |