欧洲国家货币对

欧洲货币对列表主要基于经济发达的欧洲国家。欧元在该地区占主导地位,因为大多数州都采用该货币作为法定货币。它与瑞士法郎和英镑一样,是世界上交易量最大的货币之一。为什么不看一看?

商品代码
价格
涨跌 %
涨跌
Bid
Ask
最高价
最低价
技术评级
EURUSDEURO / U.S. DOLLAR1.08821−0.06%−0.000611.088181.088651.091271.08289
买入
GBPUSDBRITISH POUND / U.S. DOLLAR1.2711+0.69%0.00871.27101.27121.27161.2614
强烈买入
USDCHFU.S. DOLLAR / SWISS FRANC0.86892−0.71%−0.006210.868830.869740.876850.86795
强烈卖出
EURGBPEURO / BRITISH POUND0.85591−0.75%−0.006500.856250.856290.863500.85585
强烈卖出
EURJPYEURO / JAPANESE YEN159.690−1.03%−1.662159.783159.787161.774159.650
卖出
USDSEKU.S. DOLLAR / SWEDISH KRONA10.37400−1.15%−0.1206510.3740010.3850010.4931010.35698
强烈卖出
USDRUBU.S. DOLLAR / RUSSIAN RUBLE91.2098+1.38%1.239090.550090.601091.240988.6070
买入
USDNOKU.S. DOLLAR / NORWEGIAN KRONE10.66345−1.33%−0.1433110.6682510.6810510.8094010.65310
卖出
EURCHFEURO / SWISS FRANC0.945650−0.75%−0.0071600.9455300.9463300.9545100.945030
强烈卖出
EURSEKEURO / SWEDISH KRONA11.292170−1.18%−0.13461011.29560011.29960011.43238011.281270
强烈卖出
EURNOKEURO / NORWEGIAN KRONE11.610460−1.33%−0.15675011.61484011.61884011.77415011.592400
卖出
USDPLNU.S. DOLLAR / POLISH ZLOTY3.969900−0.65%−0.0260003.9697003.9737004.0098003.967870
卖出
EURAUDEURO / AUSTRALIAN DOLLAR1.62960−1.14%−0.018751.630041.630841.652761.62924
强烈卖出
EURCADEURO / CANADIAN DOLLAR1.46854−0.53%−0.007881.468601.469401.477991.46405
卖出
EURPLNEURO / POLISH ZLOTY4.320200−0.70%−0.0304804.3235004.3255004.3667104.320200
强烈卖出
EURDKKEURO / DANISH KRONE7.455490+0.01%0.0004807.4563307.4571307.4568007.454130
中立
EURHUFEURO / HUNGARIAN FORINT377.981000−0.48%−1.829000378.470000378.870000381.611000377.981000
卖出
CADCHFCANADIAN DOLLAR / SWISS FRANC0.64337−0.30%−0.001910.643270.644470.648980.64299
卖出
CADEURCANADIAN DOLLAR / EURO0.6807+0.55%0.00370.68050.68090.68270.6769
买入
CADGBPCANADIAN DOLLAR / BRITISH POUND0.5825−0.22%−0.00130.58240.58320.58640.5825
卖出
USDALLU.S. DOLLAR / ALBANIAN LEK92.8200−0.53%−0.490092.820093.020093.380092.8200
强烈卖出
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA1.800000+0.06%0.0010001.7998001.8018001.8084001.797400
卖出
USDBGNU.S. DOLLAR / BULGARIAN LEV1.79846+0.51%0.009211.798461.798461.798461.79846
卖出
USDCZKU.S. DOLLAR / CZECH KORUNA22.275000−0.12%−0.02710022.27500022.30500022.50790022.274000
卖出
USDDKKU.S. DOLLAR / DANISH KRONE6.849190+0.05%0.0031706.8482706.8542406.8843706.832690
卖出
USDGELU.S. DOLLAR / GEORGIAN LARI2.6986−0.16%−0.00432.69862.71862.69862.6986
买入
USDGIPU.S. DOLLAR / GIBRALTAR POUND0.7918+0.04%0.00030.78650.78690.79210.7911
卖出
USDHUFU.S. DOLLAR / HUNGARIAN FORINT347.450000−0.36%−1.250000347.790000347.990000350.440000347.430000
卖出
USDISKU.S. DOLLAR / ICELANDIC KRONA138.6000+0.76%1.0400138.6000139.1000138.6400138.2500
买入
USDMDLU.S. DOLLAR / MOLDOVAN LEU17.58−0.11%−0.0217.5817.6817.6217.58
强烈卖出
USDMKDU.S. DOLLAR / MACEDONIAN DENAR56.41+0.12%0.0756.4156.7156.4156.34
卖出
USDRONU.S. DOLLAR / ROMANIAN LEU4.5544−0.18%−0.00824.53824.57974.58704.5544
卖出
USDRSDU.S. DOLLAR / SERBIAN DINAR107.0764+0.56%0.6015107.0764107.7208107.0764107.0764
卖出
EURALLEURO / ALBANIAN LEK100.18−0.74%−0.75100.18102.18100.18100.18
强烈卖出
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA1.95114+0.24%0.004601.951141.951221.960001.95114
卖出
EURBYNEURO / BELARUS ROUBLE3.5841−0.08%−0.00283.58413.58613.59333.5703
买入
EURCZKEURO / CZECH KORUNA24.246000−0.18%−0.04300024.26900024.29300024.37790024.246000
卖出
EURGELEURO / GEORGIAN LARI2.9533−0.72%−0.02152.95332.95532.95362.9533
买入
EURGIPEURO / GIBRALTAR POUND0.8522−0.73%−0.00630.85230.86030.85940.8522
强烈卖出
EURISKEURO / ICELANDIC KRONA151.193+0.57%0.856151.193151.273151.202150.756
买入
EURMDLEURO / MOLDOVAN LEU19.172−0.19%−0.03719.17219.19219.25019.108
强烈卖出
EURMKDEURO / MACEDONIAN DENAR61.523+0.03%0.02161.52361.54361.61261.203
强烈卖出
EURNZDEURO / NEW ZEALAND DOLLAR1.751360−0.98%−0.0174101.7522401.7530401.7732201.751360
强烈卖出
EURRONEURO / ROMANIAN LEU4.9601−0.15%−0.00754.96674.96874.97084.9564
卖出
EURRSDEURO / SERBIAN DINAR116.8055−0.08%−0.0940116.8980117.5380117.0505116.8055
卖出
EURRUBEURO / RUSSIAN RUBLE98.5390+0.45%0.438099.277099.297099.270097.1260
买入
EURUAHEURO / UKRAINIAN HRYVNIA39.9244−0.08%−0.031639.924439.926440.027639.6324
买入
GBPALLBRITISH POUND / ALBANIAN LEK118.01+0.15%0.18118.01118.21118.24117.38
卖出
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR1.903900−0.37%−0.0070901.9040701.9041501.9152901.902060
强烈卖出
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA2.288200+0.74%0.0168002.2880002.2900002.2891002.271100
强烈买入
GBPBGNBRITISH POUND / BULGARIAN LEV2.2804+0.74%0.01682.28012.28812.28122.2639
强烈买入
GBPBYNBRITISH POUND / BELARUS ROUBLE4.2+0.67%0.04.24.24.24.2
买入
GBPCADBRITISH POUND / CANADIAN DOLLAR1.71517+0.20%0.003451.715541.715941.717691.70404
买入
GBPCHFBRITISH POUND / SWISS FRANC1.104220−0.05%−0.0005601.1043101.1051101.1081101.101610
强烈卖出
GBPCZKBRITISH POUND / CZECH KORUNA28.294+0.47%0.13228.32228.34228.40228.163
强烈买入
GBPDKKBRITISH POUND / DANISH KRONE8.6998+0.68%0.05918.70828.70868.71088.6354
强烈买入
GBPEURBRITISH POUND / EURO1.1677+0.73%0.00841.16751.16831.16841.1582
强烈买入
GBPGELBRITISH POUND / GEORGIAN LARI3.4228−0.63%−0.02163.42283.42483.42283.4228
买入
GBPHUFBRITISH POUND / HUNGARIAN FORINT441.27+0.24%1.05442.09442.29443.19439.93
买入
GBPISKBRITISH POUND / ICELANDIC KRONA176.45+1.28%2.23176.45176.65176.45174.87
强烈买入
GBPJPYBRITISH POUND / JAPANESE YEN186.510−0.31%−0.573186.601186.609187.517186.198
买入
GBPMDLBRITISH POUND / MOLDOVAN LEU22.396+0.55%0.12322.39922.41922.39722.257
买入
GBPMKDBRITISH POUND / MACEDONIAN DENAR71.883+0.81%0.57571.88171.90171.88371.220
强烈买入
GBPNOKBRITISH POUND / NORWEGIAN KRONE13.5565−0.61%−0.083613.565713.567713.653013.5161
买入
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR2.046580−0.21%−0.0043502.0464302.0472302.0549502.043380
强烈卖出
GBPPLNBRITISH POUND / POLISH ZLOTY5.040000−0.02%−0.0012005.0473005.0493005.0732005.038000
卖出
GBPRONBRITISH POUND / ROMANIAN LEU5.7932+0.58%0.03355.80055.80255.80175.7571
强烈买入
GBPRSDBRITISH POUND / SERBIAN DINAR136.446+0.69%0.939136.493137.293136.518135.495
强烈买入
GBPRUBBRITISH POUND / RUSSIAN RUBLE115.104+1.20%1.362115.117115.137115.876112.533
买入
GBPSEKBRITISH POUND / SWEDISH KRONA13.1808−0.51%−0.067313.189913.197913.253713.1485
卖出
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA46.6342+0.67%0.309146.634246.638246.636646.0643
强烈买入
CHFALLSWISS FRANC / ALBANIAN LEK106.80+0.16%0.17106.83107.03107.01106.11
卖出
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR1.7205−0.51%−0.00891.72321.72401.73261.7205
卖出
CHFBAMSWISS FRANC / BOSNIAN CONVERTIBLE MARKA2.042000+0.42%0.0085002.0420002.0500002.0436001.980000
强烈买入
CHFBGNSWISS FRANC / BULGARIAN LEV2.0666+0.75%0.01542.06662.06862.06822.0501
强烈买入
CHFBYNSWISS FRANC / BELARUS ROUBLE3.7895+0.68%0.02573.78953.79153.78953.7598
买入
CHFCADSWISS FRANC / CANADIAN DOLLAR1.5522+0.24%0.00371.55231.55391.55451.5419
买入
CHFCZKSWISS FRANC / CZECH KORUNA25.632+0.57%0.14525.63625.65625.78425.486
强烈买入
CHFDKKSWISS FRANC / DANISH KRONE7.8818+0.76%0.05977.88257.88337.88827.8120
强烈买入
CHFEURSWISS FRANC / EURO1.0570+0.77%0.00811.05681.05761.05771.0482
强烈买入
CHFGBPSWISS FRANC / BRITISH POUND0.9048+0.01%0.00010.90480.90560.90690.9029
买入
CHFGELSWISS FRANC / GEORGIAN LARI3.0964−0.31%−0.00953.09643.09843.09683.0964
买入
CHFGIPSWISS FRANC / GIBRALTAR POUND0.9011+0.01%0.00010.90130.90930.90310.9011
买入
CHFHUFSWISS FRANC / HUNGARIAN FORINT399.63+0.28%1.11400.18400.38401.41397.61
买入
CHFISKSWISS FRANC / ICELANDIC KRONA159.930+1.18%1.859159.930159.950159.930158.267
强烈买入
CHFJPYSWISS FRANC / JAPANESE YEN168.881−0.24%−0.411168.916168.920169.575168.678
买入
CHFMDLSWISS FRANC / MOLDOVAN LEU20.271+0.57%0.11420.27520.29520.27120.122
强烈买入
CHFMKDSWISS FRANC / MACEDONIAN DENAR65.054+0.80%0.51965.06765.08765.06664.448
强烈买入
CHFNOKSWISS FRANC / NORWEGIAN KRONE12.2799−0.58%−0.071412.280412.281212.360812.2422
买入
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR1.8525−0.19%−0.00361.85241.85321.85901.8480
卖出
CHFPLNSWISS FRANC / POLISH ZLOTY4.5659+0.00%0.00014.56884.57084.58654.5491
中立
CHFRONSWISS FRANC / ROMANIAN LEU5.2433+0.59%0.03075.25065.25265.25545.2081
强烈买入
CHFRSDSWISS FRANC / SERBIAN DINAR123.8268+0.69%0.8470123.8977123.9377124.0419122.5208
强烈买入
CHFRUBSWISS FRANC / RUSSIAN RUBLE104.187+1.21%1.249104.205104.225104.829101.830
买入
CHFSEKSWISS FRANC / SWEDISH KRONA11.9311−0.43%−0.052111.942911.943712.001611.9120
卖出
CHFUAHSWISS FRANC / UKRAINIAN HRYVNIA42.2126+0.68%0.286342.212642.214642.212641.5933
强烈买入
JPYCHFJAPANESE YEN / SWISS FRANC0.005917+0.20%0.0000120.0059160.0059240.0059270.005897
强烈卖出
JPYEURJAPANESE YEN / EURO0.0062575+0.98%0.00006100.00625800.00625880.00626300.0061830
买入
JPYGBPJAPANESE YEN / BRITISH POUND0.005354+0.24%0.0000130.0053550.0053630.0053650.005338
卖出
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC0.579940+0.36%0.0020900.5795700.5807700.5807400.576920
买入