欧洲货币对

欧洲货币列表主要基于经济发达的欧洲国家。欧元在该地区占主导地位,因为大多数国家都采用该货币作为法定货币。这是世界上交易最多的货币,同时还有瑞郎、英镑。

         
EURUSD 欧元/美元
1.101.03%0.011.101.101.101.09买入
GBPUSD 英镑/美元
1.29-0.01%-0.001.291.291.291.29卖出
USDCHF 美元/瑞郎
0.97-0.73%-0.010.970.970.980.97卖出
EURGBP 欧元/英镑
0.851.08%0.010.850.850.850.84买入
EURJPY 欧元/日元
120.810.58%0.70120.82120.82121.04119.95买入
USDSEK 美元/瑞典克朗
9.65-0.81%-0.089.659.659.749.63买入
USDRUB 美元/俄罗斯卢布
66.010.91%0.6066.0066.0466.4165.39买入
USDNOK U.S. DOLLAR / NORWEGIAN KRONE
9.390.01%0.009.399.399.419.37买入
EURCHF 欧元/瑞郎
1.070.29%0.001.071.071.071.06卖出
EURSEK 欧元/瑞典克朗
10.610.15%0.0210.6110.6110.6210.56买入
EURNOK 欧元/挪威克朗
10.320.98%0.1010.3210.3310.3410.22买入
USDPLN 美元/波兰兹罗提
3.93-0.93%-0.043.933.933.973.93买入
EURAUD 欧元/澳元
1.670.42%0.011.671.671.671.66买入
EURCAD 欧元/加元
1.471.32%0.021.471.471.471.45买入
EURPLN 欧元/波兰兹罗提
4.320.09%0.004.324.324.324.30买入
EURDKK EURO / DANISH KRONE
7.470.00%0.007.477.477.477.47买入
EURHUF EURO / HUNGARIAN FORINT
338.52-0.29%-0.98338.48338.99339.90338.23买入
CADCHF CANADIAN DOLLAR / SWISS FRANC
0.73-1.00%-0.010.730.730.730.72强烈卖出
CADEUR CANADIAN DOLLAR / EURO
0.68-1.29%-0.010.680.680.690.68强烈卖出
CADGBP CANADIAN DOLLAR / BRITISH POUND
0.58-0.22%-0.000.580.580.580.58卖出
USDALL U.S. DOLLAR / ALBANIAN LEK
111.87-0.49%-0.55111.87112.07112.42111.87买入
USDBAM U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA
1.78-1.02%-0.021.781.781.801.78卖出
USDBGN U.S. DOLLAR / BULGARIAN LEV
1.78-0.81%-0.011.781.78卖出
USDBYN U.S. DOLLAR / BELARUS ROUBLE
2.230.00%0.002.232.232.242.23买入
USDCZK U.S. DOLLAR / CZECH KORUNA
23.00-1.25%-0.2923.0023.0123.2922.98买入
USDDKK 美元/丹麦克朗
6.80-0.97%-0.076.806.806.876.79卖出
USDGEL U.S. DOLLAR / GEORGIAN LARI
2.78-0.06%-0.002.782.802.782.78卖出
USDGIP U.S. DOLLAR / GIBRALTAR POUND
0.780.41%0.000.780.780.780.77买入
USDHRK U.S. DOLLAR / CROATIAN KUNA
6.78-1.02%-0.076.786.786.866.78卖出
USDHUF 美元/匈牙利福林
308.10-1.22%-3.82308.02308.38312.06307.98买入
USDISK U.S. DOLLAR / ICELANDIC KRONA
126.65-0.78%-1.00126.65127.20127.00126.65买入
USDMDL U.S. DOLLAR / MOLDOVAN LEU
17.58-0.27%-0.0517.5817.6817.6817.58买入
USDMKD U.S. DOLLAR / MACEDONIAN DENAR
55.76-1.01%-0.5755.7656.0656.3355.76卖出
USDRON U.S. DOLLAR / ROMANIAN LEU
4.37-1.05%-0.054.374.384.424.37买入
USDRSD U.S. DOLLAR / SERBIAN DINAR
107.44-0.30%-0.33107.44108.09107.44107.44买入
USDUAH U.S. DOLLAR / UKRAINIAN HRYVNIA
24.50-0.45%-0.1124.5024.7524.6124.50买入
EURBAM EURO / BOSNIAN CONVERTIBLE MARKA
1.960.40%0.011.961.961.961.96强烈买入
EURBYN EURO / BELARUS ROUBLE
2.451.03%0.032.452.452.452.43买入
EURCZK EURO / CZECH KORUNA
25.29-0.14%-0.0425.2925.3025.3725.25买入
EURGEL EURO / GEORGIAN LARI
3.060.45%0.013.063.063.063.03卖出
EURGIP EURO / GIBRALTAR POUND
0.851.08%0.010.850.860.850.84买入
EURHRK EURO / CROATIAN KUNA
7.46-0.01%-0.007.467.467.477.45买入
EURISK EURO / ICELANDIC KRONA
139.350.13%0.19139.35139.43139.35139.25买入
EURMDL EURO / MOLDOVAN LEU
19.370.68%0.1319.3719.3919.3719.23买入
EURMKD EURO / MACEDONIAN DENAR
61.45-0.01%-0.0061.4561.4762.0261.43卖出
EURNZD 欧元/纽元
1.740.67%0.011.741.741.741.73买入
EURRON EURO / ROMANIAN LEU
4.80-0.14%-0.014.804.814.814.80买入
EURRSD EURO / SERBIAN DINAR
117.19-0.01%-0.01117.19117.83117.32117.19强烈卖出
EURRUB 欧元/俄罗斯卢布
72.541.98%1.4172.5472.5773.0671.20买入
EURUAH EURO / UKRAINIAN HRYVNIA
27.060.49%0.1327.0627.0627.0926.92买入
GBPALL BRITISH POUND / ALBANIAN LEK
144.28-0.53%-0.77144.28144.48145.31144.25卖出
GBPAUD 英镑/澳元
1.96-0.60%-0.011.961.961.971.96买入
GBPBAM BRITISH POUND / BOSNIAN CONVERTIBLE MARKA
2.30-1.06%-0.022.302.302.322.30卖出
GBPBGN BRITISH POUND / BULGARIAN LEV
2.29-1.08%-0.022.292.302.322.29卖出
GBPBYN BRITISH POUND / BELARUS ROUBLE
2.87-0.05%-0.002.872.882.892.87强烈买入
GBPCAD 英镑/加元
1.720.31%0.011.721.721.731.71强烈买入
GBPCHF 英镑/瑞郎
1.25-0.73%-0.011.251.251.261.25卖出
GBPCZK BRITISH POUND / CZECH KORUNA
29.64-1.28%-0.3929.6429.6830.0629.63卖出
GBPDKK BRITISH POUND / DANISH KRONE
8.76-0.95%-0.088.768.778.868.75卖出
GBPEUR 英镑/欧元
1.17-1.06%-0.011.171.171.191.17卖出
GBPGEL BRITISH POUND / GEORGIAN LARI
3.60-0.40%-0.013.603.603.603.59卖出
GBPHRK BRITISH POUND / CROATIAN KUNA
8.71-1.09%-0.108.718.798.818.71卖出
GBPHUF BRITISH POUND / HUNGARIAN FORINT
397.07-1.21%-4.86397.26397.77402.48397.07卖出
GBPISK BRITISH POUND / ICELANDIC KRONA
163.43-0.92%-1.51163.43163.63163.80163.43卖出
GBPJPY 英镑/日元
141.70-0.50%-0.71141.71141.72142.55141.38卖出
GBPMDL BRITISH POUND / MOLDOVAN LEU
22.73-0.39%-0.0922.7322.7522.9322.70买入
GBPMKD BRITISH POUND / MACEDONIAN DENAR
72.08-1.08%-0.7972.0872.1073.1772.06卖出
GBPNOK BRITISH POUND / NORWEGIAN KRONE
12.11-0.07%-0.0112.1112.1112.1712.07强烈买入
GBPNZD 英镑/纽元
2.04-0.35%-0.012.042.042.062.03强烈买入
GBPPLN 英镑/波兰兹罗提
5.06-0.93%-0.055.065.075.125.06卖出
GBPRON BRITISH POUND / ROMANIAN LEU
5.63-1.16%-0.075.635.645.705.63卖出
GBPRSD BRITISH POUND / SERBIAN DINAR
137.44-1.08%-1.50137.44138.24139.00137.44卖出
GBPRUB 英镑/俄罗斯卢布
85.050.87%0.7385.0585.0785.6084.31买入
GBPSEK BRITISH POUND / SWEDISH KRONA
12.44-0.85%-0.1112.4412.4512.5812.40卖出
GBPUAH BRITISH POUND / UKRAINIAN HRYVNIA
31.74-0.69%-0.2231.7431.7531.9831.68卖出
CHFALL SWISS FRANC / ALBANIAN LEK
115.380.26%0.30115.38115.58115.69115.12强烈买入
CHFAUD SWISS FRANC / AUSTRALIAN DOLLAR
1.570.11%0.001.571.571.571.56买入
CHFBAM SWISS FRANC / BOSNIAN CONVERTIBLE MARKA
1.84-0.11%-0.001.841.851.841.80强烈买入
CHFBGN SWISS FRANC / BULGARIAN LEV
1.83-0.28%-0.011.831.841.841.83买入
CHFBYN SWISS FRANC / BELARUS ROUBLE
2.300.75%0.022.302.302.302.28买入
CHFCAD SWISS FRANC / CANADIAN DOLLAR
1.381.03%0.011.381.381.381.36强烈买入
CHFCZK SWISS FRANC / CZECH KORUNA
23.71-0.50%-0.1223.7123.7423.8723.68买入
CHFDKK SWISS FRANC / DANISH KRONE
7.01-0.26%-0.027.017.017.047.00买入
CHFEUR SWISS FRANC / EURO
0.94-0.28%-0.000.940.940.940.94买入
CHFGBP SWISS FRANC / BRITISH POUND
0.800.82%0.010.800.800.800.79买入
CHFGEL SWISS FRANC / GEORGIAN LARI
2.880.39%0.012.882.882.882.87卖出
CHFGIP SWISS FRANC / GIBRALTAR POUND
0.800.81%0.010.800.800.800.79买入
CHFHRK SWISS FRANC / CROATIAN KUNA
7.00-0.29%-0.027.007.007.036.99买入
CHFHUF SWISS FRANC / HUNGARIAN FORINT
317.58-0.55%-1.77317.58317.80319.79317.56买入
CHFISK SWISS FRANC / ICELANDIC KRONA
130.77-0.12%-0.16130.77130.79131.07130.59买入
CHFJPY 瑞郎/日元
113.350.30%0.34113.35113.36113.56112.94买入
CHFMDL SWISS FRANC / MOLDOVAN LEU
18.170.39%0.0718.1718.1918.2218.09买入
CHFMKD SWISS FRANC / MACEDONIAN DENAR
57.65-0.27%-0.1657.6557.6758.2457.63买入
CHFNOK SWISS FRANC / NORWEGIAN KRONE
9.680.65%0.069.689.699.729.62买入
CHFNZD SWISS FRANC / NEW ZEALAND DOLLAR
1.630.33%0.011.631.631.631.63买入
CHFPLN SWISS FRANC / POLISH ZLOTY
4.05-0.19%-0.014.054.054.074.04买入
CHFRON SWISS FRANC / ROMANIAN LEU
4.51-0.36%-0.024.514.514.534.50买入
CHFRSD SWISS FRANC / SERBIAN DINAR
110.23-0.28%-0.31110.23110.27110.67110.13买入
CHFRUB SWISS FRANC / RUSSIAN RUBLE
68.061.64%1.1068.0668.0868.5966.97买入
CHFSEK SWISS FRANC / SWEDISH KRONA
9.95-0.15%-0.029.959.9610.009.92买入
CHFUAH SWISS FRANC / UKRAINIAN HRYVNIA
25.390.25%0.0625.3925.3925.4425.31买入
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.16%-0.000.010.010.010.01强烈卖出
JPYEUR JAPANESE YEN / EURO
0.01-0.56%-0.000.010.010.010.01卖出
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.53%0.000.010.010.010.01买入
AUDCHF 澳元/瑞郎
0.64-0.11%-0.000.640.640.640.64卖出
AUDEUR AUSTRALIAN DOLLAR / EURO
0.60-0.36%-0.000.600.600.600.60卖出
AUDGBP AUSTRALIAN DOLLAR / BRITISH POUND
0.510.66%0.000.510.510.510.51卖出
NZDCHF NEW ZEALAND DOLLAR / SWISS FRANC
0.61-0.32%-0.000.610.610.620.61强烈卖出
NZDEUR NEW ZEALAND DOLLAR / EURO
0.57-0.61%-0.000.570.570.580.57强烈卖出
NZDGBP NEW ZEALAND DOLLAR / BRITISH POUND
0.490.49%0.000.490.490.490.49卖出
BAMRSD BOSNIAN CONVERTIBLE MARKA / SERBIAN DINAR
59.92-0.00%-0.0059.9260.2859.9259.92强烈卖出
BGNRSD BULGARIAN LEV / SERBIAN DINAR
59.92-0.00%-0.0059.9260.2859.9259.92强烈卖出
CZKDKK CZECH KORUNA / DANISH KRONE
0.300.28%0.000.300.300.300.29卖出
CZKHUF CZECH KORUNA / HUNGARIAN FORINT
13.38-0.14%-0.0213.3813.3813.4213.36卖出
CZKPLN CZECH KORUNA / POLISH ZLOTY
0.170.34%0.000.170.170.170.17买入
CZKRSD CZECH KORUNA / SERBIAN DINAR
4.62-0.38%-0.024.624.654.624.62卖出
CZKSEK CZECH KORUNA / SWEDISH KRONA
0.420.36%0.000.420.420.420.42卖出
DKKCZK DANISH KRONE / CZECH KORUNA
3.38-0.12%-0.003.383.393.393.38买入
DKKGIP DANISH KRONE / GIBRALTAR POUND
0.111.07%0.000.110.110.110.11买入
DKKHUF DANISH KRONE / HUNGARIAN FORINT
45.27-0.33%-0.1545.2745.3545.4745.27买入
DKKISK DANISH KRONE / ICELANDIC KRONA
18.640.12%0.0218.6418.6618.6418.63买入
DKKNOK DANISH KRONE / NORWEGIAN KRONE
1.380.92%0.011.381.381.381.37买入
DKKPLN DANISH KRONE / POLISH ZLOTY
0.580.06%0.000.580.580.580.58买入
DKKRSD DANISH KRONE / SERBIAN DINAR
15.71-0.02%-0.0015.7115.7415.7315.71卖出
DKKSEK DANISH KRONE / SWEDISH KRONA
1.42-0.03%-0.001.421.421.421.41买入
HRKBAM CROATIAN KUNA / BOSNIAN CONVERTIBLE MARKA
0.26-0.04%-0.000.260.270.260.26卖出
HRKRSD CROATIAN KUNA / SERBIAN DINAR
15.70-0.05%-0.0115.7015.8015.7015.70强烈卖出
HUFBAM HUNGARIAN FORINT / BOSNIAN CONVERTIBLE MARKA
0.010.00%0.000.010.010.010.01强烈卖出
HUFCZK HUNGARIAN FORINT / CZECH KORUNA
0.070.05%0.000.070.070.070.07买入
HUFDKK HUNGARIAN FORINT / DANISH KRONE
0.020.30%0.000.020.020.020.02卖出
HUFRSD HUNGARIAN FORINT / SERBIAN DINAR
0.34-0.23%-0.000.340.350.340.34卖出
HUFSEK HUNGARIAN FORINT / SWEDISH KRONA
0.030.32%0.000.030.030.030.03卖出
ISKDKK ICELANDIC KRONA / DANISH KRONE
0.05-0.12%-0.000.050.050.050.05卖出
NOKCZK NORWEGIAN KRONE / CZECH KORUNA
2.45-1.20%-0.032.452.452.482.45卖出
NOKDKK NORWEGIAN KRONE / DANISH KRONE
0.72-0.91%-0.010.720.720.730.72卖出
NOKISK NORWEGIAN KRONE / ICELANDIC KRONA
13.49-0.79%-0.1113.4913.5213.5513.49强烈卖出
NOKPLN NORWEGIAN KRONE / POLISH ZLOTY
0.42-0.92%-0.000.420.420.420.42强烈卖出
NOKRSD NORWEGIAN KRONE / SERBIAN DINAR
11.36-0.98%-0.1111.3611.4011.4711.36强烈卖出
NOKSEK NORWEGIAN KRONE / SWEDISH KRONA
1.03-0.77%-0.011.031.031.041.03强烈卖出
PLNCZK POLISH ZLOTY / CZECH KORUNA
5.85-0.29%-0.025.855.865.875.85卖出
PLNDKK POLISH ZLOTY / DANISH KRONE
1.73-0.23%-0.001.731.731.741.73强烈卖出
PLNHUF POLISH ZLOTY / HUNGARIAN FORINT
78.32-0.36%-0.2878.3278.4878.6778.32卖出
PLNRSD POLISH ZLOTY / SERBIAN DINAR
27.13-0.29%-0.0827.1327.3027.1327.13卖出
PLNRUB POLISH ZLOTY / RUSSIAN RUBLE
16.791.87%0.3116.7916.8016.8916.50强烈买入
PLNSEK POLISH ZLOTY / SWEDISH KRONA
2.450.04%0.002.452.462.462.45卖出
RONRSD ROMANIAN LEU / SERBIAN DINAR
24.35-0.04%-0.0124.3524.5024.3524.35卖出
RONSEK ROMANIAN LEU / SWEDISH KRONA
2.200.21%0.002.202.212.202.20卖出
RUBDKK RUSSIAN RUBLE / DANISH KRONE
0.10-1.90%-0.000.100.100.100.10卖出
RUBPLN RUSSIAN RUBLE / POLISH ZLOTY
0.06-1.84%-0.000.060.060.060.06强烈卖出
RUBRSD RUSSIAN RUBLE / SERBIAN DINAR
1.63-1.07%-0.021.631.641.631.63强烈卖出
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出