Take your trading to the next level 开始免费试用

亚洲国家货币对

亚洲货币受世界两大经济体 - 中国和日本影响。这些大型经济体对亚太地区进行大量投资,导致韩国、新加坡、中国台湾、马来西亚和香港货币强劲增长。日元是交易最多的货币之一,但与美元和欧元不同,它被认为是避险货币。

         
USDJPY 美元/日元
107.480.12%0.13107.51107.52107.57107.25卖出
USDCNY 美元/人民币
7.020.04%0.007.027.027.027.00强烈卖出
USDSGD 美元/新加坡元
1.390.11%0.001.391.391.391.39卖出
EURJPY 欧元/日元
121.490.07%0.08121.49121.52121.61121.41买入
USDKRW 美元/韩元
1194.840.28%3.281194.841195.841196.301189.90卖出
USDHKD 美元/港币
7.750.00%0.007.757.757.757.75卖出
USDINR 美元/印度卢比
74.820.26%0.2074.8274.8774.9274.63卖出
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
29.430.15%0.0429.4329.5329.4729.29卖出
AUDJPY 澳元/日元
74.73-0.19%-0.1474.7074.7475.0674.70买入
CADJPY 加元/日元
79.25-0.06%-0.0579.2579.2679.3579.20买入
NZDJPY 纽元/日元
70.320.04%0.0370.3370.3470.6070.28买入
GBPJPY 英镑/日元
134.280.15%0.20134.30134.31134.39134.08买入
CHFJPY 瑞郎/日元
114.040.10%0.11114.05114.06114.10113.88买入
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
76.93-0.16%-0.1276.9377.1376.9376.93卖出
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.80-0.02%-0.0284.8084.8084.9084.68卖出
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.390.00%0.001.391.401.391.39卖出
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
74.72-0.20%-0.1574.7274.8374.7274.72卖出
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
7.020.09%0.017.027.027.027.00强烈卖出
USDIDR 美元/印度尼西亚卢比
14365.00-1.23%-179.0014365.0014375.0014544.0014365.00卖出
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
77.19-1.99%-1.5777.1977.2577.1977.19买入
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4071.840.00%0.004071.844081.844071.844071.84买入
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
406.870.00%0.00409.32409.37406.87406.87买入
USDLAK U.S. DOLLAR / LAO KIP
9024.00-0.01%-1.009024.009059.009024.009011.94买入
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
185.740.01%0.01185.74186.26185.91185.71卖出
USDMMK U.S. DOLLAR / BURMESE KYAT
1358.000.00%0.001367.001377.001369.001358.00强烈卖出
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2828.110.00%0.002828.112835.112828.112828.11买入
USDMOP U.S. DOLLAR / MACAU PATACA
7.980.00%0.007.987.987.987.98卖出
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.55买入
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.27-0.08%-0.004.274.284.284.27卖出
USDNPR U.S. DOLLAR / NEPALESE RUPEE
119.180.05%0.06119.18119.78119.18119.12卖出
USDPHP 美元/菲律宾比索
49.490.30%0.1549.4949.5449.5849.34卖出
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
166.670.35%0.59166.67166.70166.69166.08买入
USDTHB 美元/泰铢
31.100.06%0.0231.1031.1331.1131.02卖出
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
10.310.00%0.0010.3110.3110.3110.31买入
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.40-0.29%-0.013.403.603.403.40强烈卖出
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
10179.730.25%25.7310179.7310189.7310179.7310179.73买入
USDVND U.S. DOLLAR / VIETNAMESE DONG
23180.00-0.09%-21.0023180.0023270.0023203.0023180.00卖出
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.720.09%0.000.720.720.720.72买入
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.16%0.000.010.010.010.01卖出
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.79-0.13%-0.000.790.790.790.79卖出
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.02%0.000.010.010.010.01买入
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.70-0.14%-0.000.700.700.700.70卖出
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.06%0.000.010.010.010.01卖出
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.06%-0.000.010.010.010.01卖出
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.07-0.08%-0.000.070.070.070.07卖出
JPYCNY JAPANESE YEN / CHINESE YUAN
0.07-0.17%-0.000.070.070.070.07卖出
JPYEUR JAPANESE YEN / EURO
0.01-0.08%-0.000.010.010.010.01卖出
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.16%-0.000.010.010.010.01卖出
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.15%-0.000.070.070.070.07卖出
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
133.90-0.74%-1.00133.90133.98135.53133.88买入
JPYINR JAPANESE YEN / INDIAN RUPEE
0.700.17%0.000.700.700.700.69卖出
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.72-2.07%-0.020.720.720.720.72买入
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
37.970.03%0.0137.9737.9737.9837.96买入
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.37-0.15%-0.018.378.378.398.37卖出
JPYKRW 日元/韩元
11.09-0.40%-0.0411.0911.1311.1111.08卖出
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.800.46%0.023.803.813.813.79买入
JPYLAK JAPANESE YEN / LAO KIP
84.170.16%0.1384.1784.2584.1884.06强烈买入
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.72-0.02%-0.001.721.731.731.72卖出
JPYMMK JAPANESE YEN / BURMESE KYAT
12.740.69%0.0912.7412.8212.7612.65卖出
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
26.370.03%0.0126.3726.3826.3826.37强烈买入
JPYMOP JAPANESE YEN / MACAU PATACA
0.07-0.08%-0.000.070.070.070.07卖出
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.140.07%0.000.140.150.140.14买入
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.25%-0.000.040.040.040.04卖出
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.110.05%0.001.111.111.111.11卖出
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.01%0.000.010.010.010.01卖出
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.460.07%0.000.460.460.460.46卖出
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.550.04%0.001.551.551.551.55买入
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.01-0.08%-0.000.010.010.010.01卖出
JPYTHB JAPANESE YEN / THAI BAHT
0.29-0.07%-0.000.290.290.290.29卖出
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.100.30%0.000.100.100.100.10买入
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.21%-0.000.030.030.030.03卖出
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.270.15%0.000.270.280.270.27卖出
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
94.70-0.20%-0.1994.7094.7094.7294.69买入
JPYVND JAPANESE YEN / VIETNAMESE DONG
215.92-0.06%-0.14215.92216.72216.18215.92卖出
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.090.01%0.000.090.090.090.09买入
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.10%0.000.020.020.020.02买入
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.02%-0.001.001.001.001.00买入
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.10-0.06%-0.001.101.101.111.10买入
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2052.50-0.61%-12.602052.502054.102076.002049.50买入
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.660.25%0.0310.6610.6710.6810.64买入
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
170.200.18%0.30170.20170.36170.40169.88卖出
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.050.16%0.017.057.067.067.03卖出
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.200.01%0.000.200.200.200.20买入
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.43-0.07%-0.004.434.444.434.43卖出
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.200.23%0.014.204.204.204.18买入
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.200.03%0.000.200.200.200.20买入
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.02%0.001.001.001.001.00卖出
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.10-0.05%-0.001.101.101.111.10买入
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2052.00-0.59%-12.102052.002052.802076.002048.90买入
CNYINR CHINESE YUAN / INDIAN RUPEE
10.660.34%0.0410.6610.6710.6810.64卖出
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
581.190.09%0.54581.19581.59581.52581.02强烈买入
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
170.290.27%0.45170.29170.30170.50169.93卖出
CNYLAK CHINESE YUAN / LAO KIP
1287.400.23%2.901287.401291.401288.101285.30强烈买入
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
26.440.05%0.0126.4426.5226.4826.44强烈买入
CNYMMK CHINESE YUAN / BURMESE KYAT
195.460.69%1.34195.46195.86195.81194.12卖出
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.61-0.08%-0.000.610.610.610.61买入
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.050.24%0.027.057.067.077.04卖出
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.10%0.000.200.200.200.20买入
CNYTHB CHINESE YUAN / THAI BAHT
4.430.02%0.004.434.434.444.43卖出
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.200.32%0.014.204.204.214.18买入
CNYVND CHINESE YUAN / VIETNAMESE DONG
3310.10-0.06%-2.003310.103314.103315.003310.10买入
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.94-0.01%-0.0010.9410.9510.9510.94卖出
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.910.07%0.000.910.910.910.90卖出
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.910.04%0.000.910.910.910.90卖出
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1854.50-0.71%-13.201854.501858.501875.601854.50买入
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.660.32%0.039.669.669.679.62卖出
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
153.790.25%0.38153.79154.59153.99153.41卖出
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
23.93-0.03%-0.0123.9324.0123.9623.93卖出
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.55-0.11%-0.000.550.550.550.55卖出
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.390.22%0.016.396.396.406.36卖出
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
21.510.16%0.0421.5121.5121.5121.40买入
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.180.08%0.000.180.180.180.18卖出
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.010.00%0.004.014.014.014.00卖出
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.800.30%0.013.803.803.813.78卖出
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2994.80-0.09%-2.702994.802998.802997.502994.80卖出
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.58%0.000.000.000.000.00卖出
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.71%0.000.000.000.000.00卖出
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.010.72%0.000.010.010.010.01卖出
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.080.79%0.000.080.080.080.08卖出
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.61%0.000.000.000.000.00买入
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.71%0.000.000.000.000.00卖出
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.70%0.000.000.000.000.00卖出
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.61%0.000.000.000.000.00卖出
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.001.04%0.000.000.000.000.00卖出
INRCNY INDIAN RUPEE / CHINESE YUAN
0.09-0.32%-0.000.090.090.090.09买入
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.100.00%0.000.100.100.100.10买入
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
192.20-0.67%-1.30192.20193.00194.70192.20买入
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
15.96-0.07%-0.0115.9615.9716.0115.94卖出
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.06-0.53%-0.000.060.060.060.06买入
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.66-0.09%-0.000.660.660.660.66卖出
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.23-0.16%-0.002.232.232.232.22买入
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.24%-0.000.020.020.020.02买入
INRTHB INDIAN RUPEE / THAI BAHT
0.42-0.34%-0.000.420.420.420.42卖出
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.39-0.18%-0.000.390.390.390.39买入
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
0.000.00%0.000.000.000.000.00卖出
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.27%-0.000.010.010.010.01买入
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.25%-0.000.010.010.010.01买入
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.05-0.79%-0.1012.0512.0612.2012.03买入
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.07%0.000.060.060.060.06买入
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.33%-0.000.000.000.000.00买入
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-0.02%-0.000.040.040.040.04卖出
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.14-0.03%-0.000.140.140.140.14买入
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.35%0.000.000.000.000.00买入
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.25%-0.000.030.030.030.03买入
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.020.05%0.000.020.020.020.02买入
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.05%-0.000.040.040.040.04强烈卖出
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.040.02%0.000.040.040.040.04买入
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.010.15%0.000.010.010.010.01卖出
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.00%0.000.970.970.970.97买入
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.17-0.13%-0.000.170.170.170.17卖出
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出