亚洲国家货币对

亚洲货币受世界两大经济体 - 中国和日本影响。这些大型经济体对亚太地区进行大量投资,导致韩国、新加坡、中国台湾、马来西亚和香港货币强劲增长。日元是交易最多的货币之一,但与美元和欧元不同,它被认为是避险货币。

         
USDJPY 美元/日元
110.220.13%0.14110.22110.22110.26110.02卖出
USDCNY 美元/人民币
6.90-0.14%-0.016.906.906.926.90买入
USDSGD 美元/新加坡元
1.380.19%0.001.381.381.381.38买入
EURJPY 欧元/日元
122.91-0.01%-0.01122.91122.91123.11122.68卖出
USDKRW 美元/韩元
1194.300.24%2.901194.301194.501194.301192.00买入
USDHKD 美元/港币
7.85-0.02%-0.007.857.857.857.85买入
USDINR 美元/印度卢比
69.720.20%0.1469.7269.7369.8169.66卖出
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
31.460.24%0.0731.4631.5631.5231.38买入
AUDJPY 澳元/日元
75.82-0.28%-0.2175.8275.8376.2875.62卖出
CADJPY 加元/日元
82.130.23%0.1882.1382.1482.1681.93卖出
NZDJPY 纽元/日元
71.69-0.34%-0.2471.6971.7072.0771.59卖出
GBPJPY 英镑/日元
139.97-0.08%-0.11139.96139.98140.37139.66卖出
CHFJPY 瑞郎/日元
109.160.03%0.04109.15109.16109.22108.88卖出
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
80.001.10%0.8780.0080.2080.0079.13强烈买入
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
83.380.00%0.0083.3883.6384.5083.38卖出
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.380.17%0.001.381.381.381.38买入
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
69.62-0.78%-0.5569.6269.7269.6269.62卖出
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.93-0.08%-0.016.946.946.956.92买入
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.830.00%0.0069.8369.8869.8369.83买入
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
3997.30-0.76%-30.703997.304007.304038.003997.30卖出
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
379.510.24%0.91379.51379.56379.56378.41买入
USDLAK U.S. DOLLAR / LAO KIP
8625.000.06%5.008625.008660.008625.008612.40买入
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
176.080.22%0.38176.08176.42176.09175.86买入
USDMMK U.S. DOLLAR / BURMESE KYAT
1534.000.13%2.001534.001538.001540.001518.00买入
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2642.761.14%29.762642.762652.762642.762613.00买入
USDMOP U.S. DOLLAR / MACAU PATACA
8.08-0.00%-0.008.088.098.088.08买入
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.32%0.0515.5715.7715.5715.52买入
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.180.23%0.014.184.194.194.17买入
USDNPR U.S. DOLLAR / NEPALESE RUPEE
111.35-0.79%-0.89111.35111.95111.47111.35卖出
USDPHP 美元/菲律宾比索
52.52-0.23%-0.1252.5252.5752.6952.49买入
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
151.752.02%3.00151.75152.30151.75148.75买入
USDTHB U.S. DOLLAR / THAI BAHT
31.910.25%0.0831.9131.9431.9431.81买入
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.440.00%0.009.449.449.449.44买入
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.40-0.29%-0.013.403.613.403.40强烈卖出
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
8410.00-0.10%-8.008410.008500.008410.008410.00买入
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.730.94%0.010.730.730.730.72强烈买入
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.29%0.000.010.010.010.01买入
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.76-0.16%-0.000.760.760.770.76卖出
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.06%0.000.010.010.010.01买入
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.63-0.83%-0.010.630.630.630.63买入
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.20%-0.000.010.010.010.01买入
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.02%0.000.010.010.010.01买入
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.06-0.18%-0.000.060.060.060.06买入
JPYCNY JAPANESE YEN / CHINESE YUAN
0.06-0.21%-0.000.060.060.060.06买入
JPYEUR JAPANESE YEN / EURO
0.010.03%0.000.010.010.010.01买入
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.10%0.000.010.010.010.01买入
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.13%-0.000.070.070.070.07买入
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
131.34-0.09%-0.12131.34131.42131.60131.20买入
JPYINR JAPANESE YEN / INDIAN RUPEE
0.63-0.01%-0.000.630.630.630.63买入
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.64-0.24%-0.000.640.640.640.64强烈买入
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
36.31-0.91%-0.3436.3136.3136.7936.31买入
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.17-0.13%-0.018.178.178.188.16买入
JPYKRW 日元/韩元
10.82-0.01%-0.0010.8210.8610.8410.82买入
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.440.06%0.003.443.453.443.44买入
JPYLAK JAPANESE YEN / LAO KIP
78.370.01%0.0178.3778.4578.8978.36买入
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.600.13%0.001.611.611.601.59买入
JPYMMK JAPANESE YEN / BURMESE KYAT
13.90-0.03%-0.0013.9013.9813.9713.81买入
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
23.74-0.16%-0.0423.7423.7423.7723.74买入
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.05%0.000.070.070.070.07买入
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.140.22%0.000.140.150.140.14买入
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.13%0.000.040.040.040.04强烈买入
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.01-1.18%-0.011.011.011.021.01买入
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.34%0.000.010.010.010.01强烈买入
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.47-0.38%-0.000.470.480.480.47买入
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.383.46%0.051.381.381.381.33强烈买入
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.08%0.000.010.010.010.01买入
JPYTHB JAPANESE YEN / THAI BAHT
0.290.03%0.000.290.290.290.29强烈买入
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.090.05%0.000.090.090.090.09买入
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.23%-0.000.030.030.030.03买入
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.280.07%0.000.280.290.280.28买入
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
76.85-0.23%-0.1876.8576.8576.8976.85买入
JPYVND JAPANESE YEN / VIETNAMESE DONG
211.82-0.16%-0.34211.82212.62212.17211.82买入
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.01%-0.000.090.090.090.09买入
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.15%0.000.020.020.020.02买入
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.03%-0.001.001.001.001.00卖出
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.130.05%0.001.131.131.131.13卖出
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2087.000.11%2.302087.002088.602090.502082.30卖出
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.040.19%0.0210.0410.0510.0710.03卖出
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
172.120.16%0.28172.12172.28172.23171.84强烈买入
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.57-0.19%-0.017.577.587.627.57强烈卖出
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.200.24%0.000.200.200.200.20卖出
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.600.24%0.014.604.614.604.59卖出
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.540.24%0.014.544.554.544.53卖出
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.200.23%0.000.200.200.200.20卖出
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.03%0.001.001.001.001.00买入
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.140.08%0.001.141.141.141.14卖出
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2096.200.12%2.502096.202097.002099.102090.80卖出
CNYINR CHINESE YUAN / INDIAN RUPEE
10.090.20%0.0210.0910.0910.1210.07卖出
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
579.30-0.78%-4.57579.30579.70585.70578.87卖出
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
172.930.20%0.34172.93172.93173.08172.61买入
CNYLAK CHINESE YUAN / LAO KIP
1249.400.22%2.801249.401253.401254.901246.60卖出
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.480.34%0.0925.4825.5625.5025.47卖出
CNYMMK CHINESE YUAN / BURMESE KYAT
222.200.20%0.45222.20222.60222.92219.40卖出
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.610.33%0.000.610.610.610.60卖出
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.61-0.39%-0.037.617.617.647.60卖出
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.20%0.000.200.200.200.20卖出
CNYTHB CHINESE YUAN / THAI BAHT
4.620.30%0.014.624.624.624.60卖出
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.560.38%0.024.564.564.574.54卖出
CNYVND CHINESE YUAN / VIETNAMESE DONG
3384.700.07%2.503384.703388.703388.103382.20卖出
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.630.01%0.0010.6310.6410.7610.63卖出
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.88-0.05%-0.000.880.880.880.88买入
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.88-0.08%-0.000.880.880.880.88买入
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1842.800.04%0.801842.801846.801845.101839.50买入
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
8.880.12%0.018.888.888.908.87卖出
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
151.760.12%0.18151.76152.56152.00151.58买入
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
22.410.26%0.0622.4122.4922.4322.38买入
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.530.26%0.000.530.530.530.53买入
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.69-0.24%-0.026.696.696.746.69买入
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
19.373.59%0.6719.3719.3719.3718.68强烈买入
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.180.19%0.000.180.180.180.18买入
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.070.19%0.014.074.074.074.05买入
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
4.010.19%0.014.014.014.024.00买入
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2977.900.01%0.202977.902981.902980.002977.90买入
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-0.10%-0.000.000.000.000.00买入
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.04%-0.000.000.000.000.00卖出
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.000.08%0.000.000.000.000.00卖出
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.080.06%0.000.080.080.080.08买入
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.22%0.000.000.000.000.00卖出
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.28%-0.000.000.000.000.00强烈卖出
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.08%0.000.000.000.000.00卖出
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.14%0.000.000.000.000.00卖出
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.18%0.000.000.000.000.00买入
INRCNY INDIAN RUPEE / CHINESE YUAN
0.10-0.20%-0.000.100.100.100.10买入
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.11-0.18%-0.000.110.110.110.11买入
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
207.40-0.05%-0.10207.40208.20207.60207.20买入
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
17.13-0.02%-0.0017.1317.1417.1617.07买入
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.17%0.000.060.060.060.06买入
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.75-0.36%-0.000.750.750.760.75买入
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.183.46%0.072.182.182.182.10强烈买入
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.01%0.000.020.020.020.02买入
INRTHB INDIAN RUPEE / THAI BAHT
0.460.07%0.000.460.460.460.46买入
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.450.07%0.000.450.450.450.45买入
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.19%-0.000.010.010.010.01卖出
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.11%-0.000.010.010.010.01卖出
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.12-0.06%-0.0112.1212.1312.1412.10卖出
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.02%0.000.060.060.060.06卖出
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.17%0.000.000.000.000.00卖出
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-0.36%-0.000.040.040.040.04卖出
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.133.48%0.000.130.130.130.12强烈买入
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.09%0.000.000.000.000.00卖出
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.08%0.000.030.030.030.03卖出
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.030.08%0.000.030.030.030.03卖出
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.34%-0.000.040.040.040.04买入
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.26%-0.000.040.040.040.04卖出
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.13%-0.000.010.010.010.01买入
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.00%0.000.970.970.970.97买入
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.19%0.000.170.170.170.17买入
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.65-0.33%-0.011.651.661.661.65买入
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.65-0.33%-0.011.651.651.661.65买入
MYRHKD MALAYSIAN RINGGIT / HONG KONG DOLLAR
1.87-0.26%-0.001.871.881.881.87卖出
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出