亚洲国家货币对

这些货币受到世界两个主要经济体 — 中国和日本的影响。这些经济巨头对亚太地区进行了大量投资，导致许多货币强劲增长，其中日元等一些货币被视为避风港。在当前的经济形势下，越安全越好。

商品代码	价格	涨跌 %	涨跌	Bid	Ask	最高价	最低价	技术评级
USDJPY U.S. DOLLAR / JAPANESE YEN	161.641	−0.45%	−0.729	161.641	161.745	162.430	161.281	买入
USDCNY U.S. DOLLAR / CHINESE YUAN	6.7761	−0.23%	−0.0155	6.7761	6.7771	6.7926	6.7746	强烈卖出
USDSGD U.S. DOLLAR / SINGAPORE DOLLAR	1.29140	−0.03%	−0.00033	1.29140	1.29210	1.29260	1.28965	买入
EURJPY EURO / JAPANESE YEN	184.554	−0.54%	−1.004	184.554	184.558	185.675	184.472	卖出
USDKRW U.S. DOLLAR / SOUTH KOREAN WON	1,498.87	−0.51%	−7.61	1,498.87	1,499.87	1,513.18	1,498.87	卖出
USDHKD U.S. DOLLAR / HONG KONG DOLLAR	7.83930	+0.05%	+0.00365	7.83930	7.84030	7.84070	7.83458	买入
USDINR U.S. DOLLAR / INDIAN RUPEE	95.3700	−0.01%	−0.0080	95.3700	95.4200	95.4175	95.2275	买入
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR	32.099	−0.01%	−0.004	32.099	32.199	32.182	32.099	买入
AUDJPY AUSTRALIAN DOLLAR / JAPANESE YEN	112.417	−0.19%	−0.216	112.417	112.425	112.740	112.189	中立
CADJPY CANADIAN DOLLAR / JAPANESE YEN	114.218	−0.29%	−0.331	114.218	114.258	114.648	113.998	卖出
NZDJPY NEW ZEALAND DOLLAR / JAPANESE YEN	93.159	−0.29%	−0.268	93.159	93.167	93.572	93.105	买入
GBPJPY BRITISH POUND / JAPANESE YEN	216.699	−0.42%	−0.918	216.699	216.707	217.800	216.471	买入
CHFJPY SWISS FRANC / JAPANESE YEN	199.971	−0.60%	−1.213	199.971	199.975	201.327	199.943	卖出
USDAFN U.S. DOLLAR / AFGHAN AFGHANI	66.417	0.00%	0.000	66.417	66.617	66.417	66.417	强烈买入
USDBDT U.S. DOLLAR / BANGLADESHI TAKA	123.1000	0.00%	0.0000	123.1000	123.3500	123.1000	123.1000	买入
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR	1.2910	−0.07%	−0.0009	1.2910	1.2920	1.2923	1.2899	买入
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN	6.781280	−0.20%	−0.013420	6.781280	6.783210	6.795760	6.776460	强烈卖出
USDIDR U.S. DOLLAR / INDONESIAN RUPIAH	18,064.0000	−0.12%	−21.0000	18,064.0000	18,071.0000	18,085.0000	18,055.0000	买入
USDKHR U.S. DOLLAR / CAMBODIAN RIEL	4,031.0	0.00%	0.0	4,031.0	4,041.0	4,031.0	4,010.0	强烈买入
USDKPW U.S. DOLLAR / NORTH KOREAN WON	900	0.00%	0	900	900	900	900	中立
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE	474.19	+1.76%	+8.21	474.19	474.24	476.57	463.61	卖出
USDLAK U.S. DOLLAR / LAO KIP	22,442.0000	−0.05%	−11.0000	22,442.0000	22,472.0000	22,453.0000	22,430.0000	买入
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE	335.400	+0.09%	+0.290	335.400	335.500	335.400	334.810	强烈买入
USDMMK U.S. DOLLAR / BURMESE KYAT	2,093.68	0.00%	0.00	2,093.68	2,105.68	2,093.68	2,093.68	中立
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK	3,583.88	0.00%	0.00	3,583.88	3,590.88	3,583.88	3,583.88	买入
USDMOP U.S. DOLLAR / MACAU PATACA	8.0746	+0.05%	+0.0039	8.0746	8.0754	8.0756	8.0703	买入
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA	15.42	0.00%	0.00	15.42	15.50	15.42	15.33	买入
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT	4.0670	−0.17%	−0.0070	4.0670	4.0730	4.0740	4.0640	中立
USDMYX U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE	4.0660	−0.15%	−0.0060	4.0660	4.0720	4.0660	4.0650	买入
USDNPR U.S. DOLLAR / NEPALESE RUPEE	152.4835	+0.05%	+0.0750	152.4835	152.5540	152.5880	152.4125	买入
USDPHP U.S. DOLLAR / PHILIPPINE PESO	61.48	−0.19%	−0.12	61.48	61.56	61.62	61.48	买入
USDPKR U.S. DOLLAR / PAKISTANI RUPEE	277.7700	−0.00%	−0.0100	277.7700	277.9700	278.0000	277.7700	强烈卖出
USDTHB U.S. DOLLAR / THAI BAHT	33.240	−0.41%	−0.136	33.240	33.290	33.402	33.240	买入
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI	9.2433	−0.33%	−0.0303	9.2433	9.2443	9.2433	9.2433	强烈卖出
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT	3.350	−0.30%	−0.010	3.350	3.650	3.355	3.350	强烈卖出
USDUZS U.S. DOLLAR / UZBEKISTANI SOM	12,025.00	+0.42%	+50.00	12,025.00	12,075.00	12,070.98	12,025.00	买入
USDVND U.S. DOLLAR / VIETNAMESE DONG	26,260	−0.11%	−30	26,260	26,270	26,290	26,260	卖出
JPYAFN JAPANESE YEN / AFGHAN AFGHANI	0.41116	+0.43%	+0.00178	0.41116	0.41156	0.41210	0.40947	买入
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR	0.008891	+0.24%	+0.000021	0.008891	0.008899	0.008909	0.008869	中立
JPYBDT JAPANESE YEN / BANGLADESHI TAKA	0.76187	+0.44%	+0.00330	0.76187	0.76227	0.76360	0.75873	中立
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR	0.007967	+0.35%	+0.000028	0.007967	0.008007	0.007981	0.007938	卖出
JPYCAD JAPANESE YEN / CANADIAN DOLLAR	0.008750	+0.31%	+0.000027	0.008750	0.008758	0.008767	0.008720	买入
JPYCHF JAPANESE YEN / SWISS FRANC	0.004997	+0.58%	+0.000029	0.004997	0.005005	0.005001	0.004967	买入
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN	0.041904	+0.22%	+0.000093	0.041904	0.041984	0.041987	0.041804	卖出
JPYCNY JAPANESE YEN / CHINESE YUAN	0.04187	+0.02%	+0.00001	0.04187	0.04195	0.04199	0.04182	卖出
JPYEUR JAPANESE YEN / EURO	0.0054180	+0.59%	+0.0000316	0.0054180	0.0054188	0.0054190	0.0053860	买入
JPYGBP JAPANESE YEN / BRITISH POUND	0.004611	+0.44%	+0.000020	0.004611	0.004619	0.004615	0.004588	卖出
JPYHKD JAPANESE YEN / HONG KONG DOLLAR	0.04828	+0.46%	+0.00022	0.04828	0.04868	0.04840	0.04805	卖出
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH	111.70	+0.41%	+0.46	111.70	111.78	111.95	111.22	强烈买入
JPYINR JAPANESE YEN / INDIAN RUPEE	0.58976	+0.43%	+0.00251	0.58976	0.59016	0.59107	0.58715	买入
JPYKHR JAPANESE YEN / CAMBODIAN RIEL	24.958	+1.07%	+0.265	24.958	24.962	25.015	24.695	买入
JPYKPW JAPANESE YEN / NORTH KOREAN WON	5.56551	+0.43%	+0.02368	5.56551	5.56631	5.57818	5.54120	卖出
JPYKRW JAPANESE YEN / SOUTH KOREAN WON	9.253	−0.06%	−0.006	9.253	9.293	9.339	9.253	卖出
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE	2.9287	+2.09%	+0.0599	2.9287	2.9367	2.9402	2.8661	卖出
JPYLAK JAPANESE YEN / LAO KIP	138.842	+0.39%	+0.533	138.842	138.922	139.209	138.338	买入
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE	2.0706	+0.48%	+0.0098	2.0706	2.0786	2.0744	2.0706	买入
JPYMMK JAPANESE YEN / BURMESE KYAT	12.945	+0.43%	+0.056	12.945	13.025	12.975	12.892	卖出
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK	22.1816	+0.43%	+0.0960	22.1816	22.1896	22.2321	22.0903	中立
JPYMOP JAPANESE YEN / MACAU PATACA	0.04970	+0.34%	+0.00017	0.04970	0.05010	0.04977	0.04970	卖出
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA	0.0916	+0.44%	+0.0004	0.0916	0.0996	0.0918	0.0912	卖出
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT	0.02513	+0.24%	+0.00006	0.02513	0.02521	0.02520	0.02507	卖出
JPYMYX JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE	0.025144	+0.28%	+0.000070	0.025144	0.025187	0.025166	0.025083	卖出
JPYNPR JAPANESE YEN / NEPALESE RUPEE	0.9412	+0.51%	+0.0048	0.9412	0.9452	0.9427	0.9412	买入
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR	0.010732	+0.31%	+0.000033	0.010732	0.010736	0.010735	0.010691	卖出
JPYPHP JAPANESE YEN / PHILIPPINE PESO	0.3784	+0.26%	+0.0010	0.3784	0.3824	0.3795	0.3775	买入
JPYPKR JAPANESE YEN / PAKISTANI RUPEE	1.7164	+0.43%	+0.0073	1.7164	1.7204	1.7209	1.7094	卖出
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR	0.00795	+0.38%	+0.00003	0.00795	0.00803	0.00796	0.00792	卖出
JPYTHB JAPANESE YEN / THAI BAHT	0.2037	+0.05%	+0.0001	0.2037	0.2077	0.2044	0.2036	买入
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI	0.057213	+0.30%	+0.000173	0.057213	0.057293	0.057250	0.057128	卖出
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT	0.021601	+0.07%	+0.000016	0.021601	0.021681	0.021609	0.021601	卖出
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR	0.1968	+0.41%	+0.0008	0.1968	0.2008	0.1972	0.1959	买入
JPYUZS JAPANESE YEN / UZBEKISTANI SOM	74.522	+0.70%	+0.517	74.522	74.526	74.643	74.510	中立
JPYVND JAPANESE YEN / VIETNAMESE DONG	162.03	+0.33%	+0.53	162.03	162.83	162.53	161.52	卖出
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR	0.063582	+0.04%	+0.000028	0.063582	0.063662	0.063660	0.063551	卖出
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR	0.010443	−0.06%	−0.000006	0.010443	0.010523	0.010455	0.010443	卖出
BNDMYX BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE	3.1490	+0.01%	+0.0002	3.1490	3.1549	3.1490	3.1460	中立
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN	0.99877	−0.03%	−0.00030	0.99877	0.99957	1.00133	0.99877	卖出
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR	1.1555	+0.25%	+0.0029	1.1555	1.1563	1.1564	1.1527	强烈买入
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH	2,663.1	+0.18%	+4.9	2,663.1	2,664.7	2,665.5	2,658.2	强烈买入
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE	14.0614	+0.19%	+0.0270	14.0614	14.0694	14.0726	14.0325	强烈买入
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON	220.99	−0.29%	−0.65	220.99	221.15	222.89	220.99	卖出
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO	9.0662	+0.04%	+0.0035	9.0662	9.0742	9.0842	9.0626	强烈买入
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR	0.19026	+0.16%	+0.00030	0.19026	0.19066	0.19034	0.18997	买入
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT	4.9007	−0.16%	−0.0079	4.9007	4.9087	4.9132	4.9007	买入
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR	4.7362	+0.19%	+0.0089	4.7362	4.7442	4.7466	4.7266	强烈买入
CNYAFN YUAN RENMINBI / AFGHAN AFGHANI	9.79186	+0.25%	+0.02458	—	—	9.79850	9.76728	强烈买入
CNYBDT YUAN RENMINBI / BANGLADESHI TAKA	18.148633	+0.25%	+0.045547	—	—	18.160943	18.049878	强烈买入
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR	0.19026	+0.18%	+0.00034	0.19026	0.19066	0.19050	0.19001	买入
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN	1.00043	+0.03%	+0.00029	1.00043	1.00123	1.00059	0.99867	强烈买入
CNYHKD CHINESE YUAN / HONG KONG DOLLAR	1.1558	+0.22%	+0.0025	1.1558	1.1566	1.1567	1.1526	强烈买入
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH	2,664.0	+0.23%	+6.2	2,664.0	2,664.8	2,667.3	2,657.3	强烈买入
CNYINR CHINESE YUAN / INDIAN RUPEE	14.0677	+0.22%	+0.0303	14.0677	14.0685	14.0874	14.0151	强烈买入
CNYKHR CHINESE YUAN / CAMBODIAN RIEL	595.00	+0.90%	+5.32	595.00	595.40	595.38	589.84	买入
CNYKPW YUAN RENMINBI / NORTH KOREAN WON	132.78	+0.32%	+0.43	—	—	132.78	132.35	强烈买入
CNYKRW CHINESE YUAN / SOUTH KOREAN WON	221.111	−0.24%	−0.531	221.111	221.119	223.027	221.111	卖出
CNYKZT YUAN RENMINBI / KAZAKHSTANI TENGE	69.9098	+2.02%	+1.3828	—	—	70.2893	68.3195	卖出
CNYLAK CHINESE YUAN / LAO KIP	3,309.8	+0.18%	+5.8	3,309.8	3,313.8	3,312.5	3,305.5	买入
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE	49.480	+0.34%	+0.167	49.480	49.560	49.481	49.363	买入
CNYMMK CHINESE YUAN / BURMESE KYAT	309.44	+0.22%	+0.69	309.44	309.84	309.64	308.89	强烈买入
CNYMNT YUAN RENMINBI / MONGOLIAN TUGHRIK	528.3714	+0.25%	+1.3260	—	—	528.7298	527.0454	强烈买入

外汇市场

汇率

亚洲国家货币对