亚洲国家货币对

亚洲货币受世界两大经济体 - 中国和日本影响。这些大型经济体对亚太地区进行大量投资,导致韩国、新加坡、中国台湾、马来西亚和香港货币强劲增长。日元是交易最多的货币之一,但与美元和欧元不同,它被认为是避险货币。

         
USDJPY 美元/日元
109.770.02%0.02109.77109.79109.77109.77卖出
USDCNY 美元/人民币
6.780.00%0.006.786.786.786.78卖出
USDSGD 美元/新加坡元
1.36-0.02%-0.001.361.361.361.36卖出
EURJPY 欧元/日元
124.820.13%0.16124.82124.83124.82124.66卖出
USDKRW 美元/韩元
1124.500.31%3.501124.501126.501124.501121.10强烈买入
USDHKD 美元/港币
7.84-0.01%-0.007.847.847.847.84买入
USDINR 美元/印度卢比
71.220.25%0.1871.2271.2471.2471.06买入
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.850.00%0.0030.8530.9030.8830.85强烈买入
AUDJPY 澳元/日元
78.670.11%0.0978.6778.6878.6978.65卖出
CADJPY 加元/日元
82.810.10%0.0882.8182.8582.8182.74买入
NZDJPY 纽元/日元
74.020.14%0.1074.0274.0374.0274.00卖出
GBPJPY 英镑/日元
141.310.04%0.05141.31141.32141.34141.31卖出
CHFJPY 瑞郎/日元
110.21-0.02%-0.02110.21110.22110.28110.21卖出
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
75.280.24%0.1875.2875.4875.2875.10买入
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
83.170.00%0.0083.1783.4283.1783.17强烈卖出
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.360.00%0.001.361.361.361.36卖出
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
71.220.04%0.0371.2271.3371.2271.22买入
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.79-0.13%-0.016.796.806.806.79卖出
USDIDR 美元/印度尼西亚卢比
14170.000.00%0.0014170.0014180.0014180.0014170.00卖出
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.81-0.01%-0.0169.8169.8669.8169.81买入
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
3995.000.00%0.003995.004005.003995.003995.00买入
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
379.570.00%0.00379.57379.62379.57379.57强烈买入
USDLAK U.S. DOLLAR / LAO KIP
8553.000.00%0.008553.008588.008553.008553.00买入
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
181.400.00%0.00181.40181.85181.93181.40买入
USDMMK U.S. DOLLAR / BURMESE KYAT
1529.000.00%0.001529.001533.001529.001529.00卖出
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2633.000.00%0.002633.002640.002633.002633.00买入
USDMOP U.S. DOLLAR / MACAU PATACA
8.08-0.00%-0.008.088.088.088.08买入
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57强烈买入
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.110.00%0.004.114.124.114.11卖出
USDNPR U.S. DOLLAR / NEPALESE RUPEE
113.60-0.09%-0.10113.60114.20113.60113.56买入
USDPHP 美元/菲律宾比索
52.600.00%0.0052.6052.6552.6052.60买入
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
138.60-0.06%-0.08138.60138.80138.60138.60买入
USDTHB U.S. DOLLAR / THAI BAHT
31.73-0.03%-0.0131.7331.7831.7331.73卖出
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.440.04%0.009.449.449.449.44强烈买入
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.400.00%0.003.403.613.413.40卖出
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
8320.000.12%10.008320.008385.008325.008320.00买入
USDVND U.S. DOLLAR / VIETNAMESE DONG
23200.000.04%10.0023190.0023210.0023200.0023190.00卖出
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.690.21%0.000.690.690.690.68买入
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.02%-0.000.010.010.010.01买入
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.76-0.03%-0.000.760.760.760.76买入
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.01%0.000.010.010.010.01买入
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.65-0.27%-0.000.650.650.650.65买入
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.10%-0.000.010.010.010.01卖出
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.06%0.000.010.010.010.01买入
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.06-0.11%-0.000.060.060.060.06卖出
JPYCNY JAPANESE YEN / CHINESE YUAN
0.06-0.02%-0.000.060.060.060.06卖出
JPYEUR JAPANESE YEN / EURO
0.01-0.07%-0.000.010.010.010.01买入
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.04%-0.000.010.010.010.01买入
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.03%-0.000.070.070.070.07买入
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
129.08-0.02%-0.03129.08129.16129.08129.08强烈卖出
JPYINR JAPANESE YEN / INDIAN RUPEE
0.65-0.06%-0.000.650.650.650.65买入
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.64-0.55%-0.000.640.640.640.64买入
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
36.43-0.02%-0.0136.4336.4436.4336.43买入
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.20-0.07%-0.018.208.208.208.20买入
JPYKRW 日元/韩元
10.23-0.04%-0.0010.2310.2710.2410.23买入
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.45-0.03%-0.003.453.463.453.45买入
JPYLAK JAPANESE YEN / LAO KIP
78.03-0.03%-0.0278.0378.1178.0378.03买入
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.65-0.24%-0.001.661.661.651.65买入
JPYMMK JAPANESE YEN / BURMESE KYAT
13.90-0.03%-0.0013.9013.9813.9013.90卖出
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
24.01-0.03%-0.0124.0124.0224.0124.01买入
JPYMOP JAPANESE YEN / MACAU PATACA
0.07-0.42%-0.000.070.070.070.07买入
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.14-0.07%-0.000.140.150.140.14买入
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.03%-0.000.040.040.040.04卖出
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.04-0.71%-0.011.041.041.041.04买入
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-0.03%-0.000.010.010.010.01买入
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.48-0.19%-0.000.480.480.480.48买入
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.26-0.02%-0.001.261.271.261.26买入
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.00%0.000.010.010.010.01买入
JPYTHB JAPANESE YEN / THAI BAHT
0.29-0.52%-0.000.290.290.290.29强烈卖出
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.09-0.36%-0.000.090.090.090.09买入
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.47%-0.000.030.030.030.03买入
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.28-0.04%-0.000.280.280.280.28买入
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
76.12-0.41%-0.3176.1276.1376.4476.06买入
JPYVND JAPANESE YEN / VIETNAMESE DONG
211.03-0.44%-0.94211.03211.83211.97211.03买入
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.01%-0.000.090.090.090.09买入
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.04%0.000.020.020.020.02买入
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.08%0.001.001.001.001.00卖出
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.150.08%0.001.151.151.151.15买入
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2084.600.08%1.702084.602086.202084.602084.60卖出
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.470.05%0.0010.4710.4810.4710.47强烈买入
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
165.440.07%0.12165.44165.60165.63165.30买入
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.74-0.06%-0.007.747.757.747.74买入
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.200.12%0.000.200.200.200.20买入
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.670.10%0.004.674.674.674.66卖出
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.540.06%0.004.544.554.544.54买入
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.200.02%0.000.200.200.200.20买入
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.08%-0.001.001.001.001.00强烈买入
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.16-0.01%-0.001.161.161.161.16买入
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2091.300.00%0.002091.302092.102091.302091.30卖出
CNYINR CHINESE YUAN / INDIAN RUPEE
10.51-0.03%-0.0010.5110.5110.5110.51买入
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
590.040.00%0.00590.04590.44590.04590.04买入
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
166.01-0.01%-0.02166.01166.02166.21166.01买入
CNYLAK CHINESE YUAN / LAO KIP
1262.700.00%0.001262.701266.701262.701262.70买入
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
26.76-0.03%-0.0126.7626.8426.7626.76买入
CNYMMK CHINESE YUAN / BURMESE KYAT
225.710.00%0.00225.71226.11225.71225.71卖出
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.610.00%0.000.610.610.610.61买入
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.76-0.14%-0.017.767.777.767.76买入
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.05%0.000.200.200.200.20买入
CNYTHB CHINESE YUAN / THAI BAHT
4.680.01%0.004.684.694.694.68卖出
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.56-0.02%-0.004.564.564.564.56买入
CNYVND CHINESE YUAN / VIETNAMESE DONG
3422.10-0.02%-0.803422.103426.103424.103422.10买入
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.620.01%0.0010.6210.6210.6210.62卖出
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.87-0.07%-0.000.870.870.870.87卖出
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.860.00%0.000.860.860.860.86卖出
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1805.500.01%0.101805.501809.501805.501805.50卖出
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.08-0.03%-0.009.089.089.089.08买入
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
143.06-0.01%-0.01143.06143.86143.21143.03买入
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
23.120.02%0.0023.1223.2023.1223.12买入
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.520.02%0.000.520.520.520.52卖出
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.71-0.14%-0.016.716.716.726.71买入
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
17.680.01%0.0017.6817.6917.6817.68买入
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.170.04%0.000.170.170.170.17卖出
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.050.02%0.004.054.054.054.05卖出
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.94-0.01%-0.003.943.943.943.94强烈买入
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2956.600.02%0.502956.602960.602956.702956.40卖出
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.00%0.000.000.000.000.00买入
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.01%-0.000.000.000.000.00买入
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.01-0.02%-0.000.010.010.010.01强烈买入
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.01%-0.000.080.080.080.08买入
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.00%0.000.000.000.000.00买入
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.13%-0.000.000.000.000.00强烈买入
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.03%0.000.000.000.000.00买入
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.02%0.000.000.000.000.00卖出
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.05%-0.000.000.000.000.00买入
INRCNY INDIAN RUPEE / CHINESE YUAN
0.090.00%0.000.090.100.090.09强烈卖出
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.11-0.18%-0.000.110.110.110.11卖出
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
198.600.00%0.00198.60199.40198.60198.60强烈卖出
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
15.790.02%0.0015.7915.8015.8115.79卖出
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.06-0.17%-0.000.060.060.060.06强烈卖出
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.74-0.11%-0.000.740.740.740.74卖出
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
1.950.04%0.001.951.951.951.95买入
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.07%0.000.020.020.020.02卖出
INRTHB INDIAN RUPEE / THAI BAHT
0.450.04%0.000.450.450.450.45卖出
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.430.02%0.000.430.430.430.43卖出
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
33780.000.03%10.0033780.0034180.0033780.0033760.00卖出
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.00%0.000.010.010.010.01卖出
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.00%0.000.010.010.010.01卖出
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.600.01%0.0012.6012.6012.6012.58卖出
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.02%-0.000.060.060.060.06买入
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.00%0.000.000.000.000.00强烈卖出
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.05-0.13%-0.000.050.050.050.05卖出
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.120.01%0.000.120.120.120.12买入
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.00%0.000.000.000.000.00卖出
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.02%0.000.030.030.030.03卖出
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.030.00%0.000.030.030.030.03买入
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.040.02%0.000.040.040.040.04卖出
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.02%-0.000.040.040.040.04卖出
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.010.23%0.000.010.010.010.01卖出
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.01%0.000.970.970.970.97买入
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.17-0.01%-0.000.170.170.170.17卖出
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的客服工单 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出