亚洲国家货币对

亚洲货币受世界两大经济体 - 中国和日本影响。这些大型经济体对亚太地区进行大量投资,导致韩国、新加坡、中国台湾、马来西亚和香港货币强劲增长。日元是交易最多的货币之一,但与美元和欧元不同,它被认为是避险货币。

         
USDJPY 美元/日元
114.370.02%0.02114.37114.37114.70114.29买入
USDCNY 美元/人民币
6.390.13%0.016.396.396.406.38卖出
USDSGD 美元/新加坡元
1.34-0.01%-0.001.341.341.351.34卖出
EURJPY 欧元/日元
133.000.00%0.00133.00133.01133.48132.88买入
USDKRW 美元/韩元
1174.10-0.12%-1.461173.931174.931178.921172.80卖出
USDHKD 美元/港币
7.78-0.00%-0.007.787.787.787.77卖出
USDINR 美元/印度卢比
74.83-0.37%-0.2874.8474.8975.1974.83买入
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
27.870.29%0.0827.8627.9627.9327.80卖出
AUDJPY 澳元/日元
85.680.28%0.2485.7085.7085.9385.45买入
CADJPY 加元/日元
92.650.17%0.1692.6392.6592.8792.46买入
NZDJPY 纽元/日元
82.000.32%0.2682.0082.0282.2381.75买入
GBPJPY 英镑/日元
157.65-0.03%-0.05157.64157.67158.22157.42买入
CHFJPY 瑞郎/日元
123.72-0.14%-0.17123.71123.74124.16123.64买入
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
89.570.00%0.0089.5789.7789.5789.57买入
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
85.440.81%0.6985.4485.7785.4484.75强烈买入
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.34-0.05%-0.001.341.341.351.34卖出
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
75.370.12%0.0975.3775.4775.3775.37买入
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.390.22%0.016.386.396.396.37卖出
USDIDR 美元/印度尼西亚卢比
14073.00-0.01%-2.0014073.0014079.0014076.0014073.00卖出
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
84.77-0.00%-0.0084.7784.8284.7784.77卖出
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4062.000.00%0.004062.004072.004062.004062.00卖出
USDKPW U.S. DOLLAR / NORTH KOREAN WON
900.000.00%0.00900.00900.00900.00900.00买入
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
426.180.15%0.65426.18426.23426.18425.53强烈买入
USDLAK U.S. DOLLAR / LAO KIP
10099.800.00%0.0010099.8010134.8010099.8010099.80买入
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
200.370.16%0.32200.37200.99200.37200.37买入
USDMMK U.S. DOLLAR / BURMESE KYAT
1810.000.00%0.001810.001818.001810.001810.00买入
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2849.480.00%0.002849.482856.482849.482849.48买入
USDMOP U.S. DOLLAR / MACAU PATACA
8.01-0.00%-0.008.018.018.038.01卖出
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57买入
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.16-0.23%-0.014.164.174.164.15卖出
USDNPR U.S. DOLLAR / NEPALESE RUPEE
120.170.02%0.02120.17120.40120.33116.20买入
USDPHP 美元/菲律宾比索
50.740.03%0.0150.7450.7950.8450.74买入
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
173.050.61%1.05173.05174.00173.05172.14强烈买入
USDTHB 美元/泰铢
33.380.12%0.0433.3933.4433.4733.33买入
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
11.28-0.09%-0.0111.2811.2811.2811.28强烈卖出
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.35-0.30%-0.013.353.663.363.35卖出
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
10697.310.02%1.6710697.3110707.3110697.3110697.31买入
USDVND U.S. DOLLAR / VIETNAMESE DONG
22754.00-0.00%-1.0022754.0022844.0022755.0022754.00卖出
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.78-0.13%-0.000.780.780.780.78卖出
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.26%-0.000.010.010.010.01卖出
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.750.71%0.010.750.750.750.74卖出
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.05%-0.000.010.010.010.01卖出
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.660.09%0.000.660.660.660.66卖出
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.12%-0.000.010.010.010.01卖出
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.07%0.000.010.010.010.01卖出
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.060.20%0.000.060.060.060.06卖出
JPYCNY JAPANESE YEN / CHINESE YUAN
0.060.14%0.000.060.060.060.06卖出
JPYEUR JAPANESE YEN / EURO
0.010.03%0.000.010.010.010.01卖出
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.08%0.000.010.010.010.01卖出
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.04%0.000.070.070.070.07卖出
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
123.400.29%0.36123.40123.48123.62122.81卖出
JPYINR JAPANESE YEN / INDIAN RUPEE
0.65-0.32%-0.000.650.650.660.65强烈卖出
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.740.23%0.000.740.740.740.74卖出
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
35.52-0.13%-0.0535.5235.5235.5335.50卖出
JPYKPW JAPANESE YEN / NORTH KOREAN WON
7.870.02%0.007.877.877.877.85卖出
JPYKRW 日元/韩元
10.25-0.15%-0.0110.2510.2910.2810.25卖出
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.720.13%0.003.723.733.723.71卖出
JPYLAK JAPANESE YEN / LAO KIP
88.32-0.13%-0.1288.3288.4088.3488.27卖出
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.75-0.11%-0.001.751.761.751.75强烈卖出
JPYMMK JAPANESE YEN / BURMESE KYAT
15.80-0.13%-0.0215.8015.8815.8115.79卖出
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
24.91-0.13%-0.0324.9124.9224.9224.90卖出
JPYMOP JAPANESE YEN / MACAU PATACA
0.07-0.50%-0.000.070.070.070.07强烈卖出
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.13-0.08%-0.000.130.140.130.13强烈卖出
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.39%0.000.040.040.040.04卖出
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.05-0.29%-0.001.051.051.051.02强烈卖出
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-0.31%-0.000.010.010.010.01卖出
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.440.02%0.000.440.450.440.44卖出
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.520.75%0.011.521.521.521.50买入
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.01-0.09%-0.000.010.010.010.01卖出
JPYTHB JAPANESE YEN / THAI BAHT
0.290.14%0.000.290.290.290.29卖出
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.10-0.40%-0.000.100.100.100.10卖出
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.08%0.000.030.030.030.03卖出
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.240.41%0.000.240.250.240.24卖出
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
93.46-0.41%-0.3993.4693.4693.4693.45卖出
JPYVND JAPANESE YEN / VIETNAMESE DONG
198.72-0.14%-0.27198.72199.52198.75198.62卖出
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.84%-0.000.090.090.090.09强烈卖出
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.92%-0.000.020.020.020.02强烈卖出
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.05%-0.001.001.001.001.00买入
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.22-0.20%-0.001.221.221.221.22买入
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2209.500.10%2.302209.502211.102212.302204.80买入
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
11.72-0.53%-0.0611.7211.7211.7811.72买入
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
183.78-0.34%-0.63183.78183.94184.77183.76买入
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.94-0.19%-0.027.947.957.997.94买入
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.21-0.25%-0.000.210.210.210.21买入
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
5.22-0.04%-0.005.225.235.245.22强烈买入
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.370.22%0.014.374.374.374.36买入
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.21-0.19%-0.000.210.210.210.21买入
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.05%0.001.001.001.001.00强烈卖出
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.22-0.14%-0.001.221.221.221.22买入
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2208.400.16%3.502208.402209.202211.002202.00买入
CNYINR CHINESE YUAN / INDIAN RUPEE
11.71-0.48%-0.0611.7111.7111.7711.71买入
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
636.23-0.12%-0.78636.23636.63636.23635.97买入
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
183.74-0.27%-0.50183.74183.74184.56183.47买入
CNYLAK CHINESE YUAN / LAO KIP
1581.20-0.13%-2.001581.201585.201581.201580.60买入
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
31.360.70%0.2231.3631.4531.3731.36强烈买入
CNYMMK CHINESE YUAN / BURMESE KYAT
283.67-0.12%-0.34283.67284.07283.67283.55买入
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.650.24%0.000.650.650.650.65强烈买入
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.94-0.14%-0.017.947.947.977.94买入
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.21-0.19%-0.000.210.210.210.21买入
CNYTHB CHINESE YUAN / THAI BAHT
5.220.01%0.005.225.235.245.22强烈买入
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.370.27%0.014.374.374.374.35买入
CNYVND CHINESE YUAN / VIETNAMESE DONG
3565.80-0.12%-4.403565.803569.803565.803559.30买入
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
11.000.84%0.0911.0011.0111.0010.91强烈买入
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.820.19%0.000.820.820.820.82卖出
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.820.13%0.000.820.820.820.82卖出
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1813.400.29%5.301813.401817.401816.301808.30卖出
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.63-0.34%-0.039.639.639.679.62买入
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
150.62-0.14%-0.21150.62151.42151.26150.62卖出
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
25.770.10%0.0325.7725.8425.7725.77买入
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.540.38%0.000.540.540.540.53卖出
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.52-0.01%-0.006.526.526.556.52买入
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
22.310.74%0.1622.3122.3222.3122.15强烈买入
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.17-0.05%-0.000.170.170.170.17卖出
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.290.15%0.014.294.304.304.29买入
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.590.41%0.013.593.593.593.57买入
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2930.00-0.01%-0.402930.002934.002930.002926.20买入
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-0.15%-0.000.000.000.000.00卖出
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.28%-0.000.000.000.000.00买入
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.01-0.64%-0.000.010.010.010.01买入
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.47%-0.000.080.080.080.08卖出
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.04%-0.000.000.000.000.00买入
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.72%-0.000.000.000.000.00买入
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.83%-0.000.000.000.000.00卖出
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.16%-0.000.000.000.000.00买入
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.10%0.000.000.000.000.00买入
INRCNY INDIAN RUPEE / CHINESE YUAN
0.090.47%0.000.090.090.090.08卖出
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.100.39%0.000.100.100.100.10卖出
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
188.200.64%1.20188.20189.00188.40187.00卖出
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
15.680.21%0.0315.6815.6915.7015.61卖出
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.73%0.000.060.060.060.06卖出
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.680.33%0.000.680.680.680.68卖出
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.321.14%0.032.322.322.322.29强烈买入
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.27%0.000.020.020.020.02卖出
INRTHB INDIAN RUPEE / THAI BAHT
0.450.50%0.000.450.450.450.44买入
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.370.76%0.000.370.370.370.37卖出
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
0.00-0.21%-0.000.000.000.000.00强烈卖出
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.26%0.000.010.010.010.01卖出
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.15%0.000.010.010.010.01买入
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.020.48%0.0612.0212.0312.0311.95买入
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.21%-0.000.060.060.060.06卖出
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.48%0.000.000.000.000.00买入
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.040.13%0.000.040.040.040.04买入
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.150.85%0.000.150.150.150.15强烈买入
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.09%0.000.000.000.000.00买入
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.30%0.000.030.030.030.03强烈买入
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.020.55%0.000.020.020.020.02买入
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.03-0.69%-0.000.030.030.030.03强烈卖出
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.11%-0.000.040.040.040.04卖出
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.51%-0.000.010.010.010.01强烈卖出
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.01%0.000.970.970.970.97强烈买入
了解更多