亚洲国家货币对

亚洲货币受世界两大经济体 - 中国和日本影响。这些大型经济体对亚太地区进行大量投资,导致韩国、新加坡、中国台湾、马来西亚和香港货币强劲增长。日元是交易最多的货币之一,但与美元和欧元不同,它被认为是避险货币。

         
USDJPY 美元/日元 109.28-0.60%-0.66109.28109.29110.04108.95卖出
USDCNY 美元/人民币 6.38-0.20%-0.016.386.386.396.38买入
USDSGD 美元/新加坡元 1.34-0.30%-0.001.341.341.341.34买入
EURJPY 欧元/日元 128.30-0.29%-0.37128.30128.31128.88127.72卖出
USDKRW 美元/韩元 1081.500.32%3.501081.501083.501081.501078.60买入
USDHKD 美元/港币 7.85-0.01%-0.007.857.857.857.85卖出
USDINR 美元/印度卢比 68.300.04%0.0368.3068.3168.4268.26买入
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR 29.960.23%0.0729.9630.0130.0229.89买入
AUDJPY 澳元/日元 82.83-0.39%-0.3282.8382.8483.3382.39卖出
CADJPY 加元/日元 84.78-0.97%-0.8384.7884.7985.7684.44卖出
NZDJPY 纽元/日元 75.74-0.53%-0.4075.7375.7676.3375.37卖出
GBPJPY 英镑/日元 146.39-0.29%-0.43146.40146.41147.27145.69强烈卖出
CHFJPY 瑞郎/日元 110.30-0.22%-0.24110.30110.31110.80109.92卖出
USDAFN U.S. DOLLAR / AFGHAN AFGHANI 71.50-0.10%-0.0771.5071.7071.7271.50买入
USDBDT U.S. DOLLAR / BANGLADESHI TAKA 83.990.43%0.3683.9984.2483.9983.43买入
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR 1.33-0.27%-0.001.331.331.331.33买入
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM 68.380.51%0.3568.3868.4768.3868.38强烈买入
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN 6.370.01%0.006.376.376.396.37买入
USDIDR 美元/印度尼西亚卢比 14128.00-0.51%-72.0014128.0014143.0014195.0014128.00强烈买入
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM 68.280.02%0.0168.2868.3368.2868.28卖出
USDKHR U.S. DOLLAR / CAMBODIAN RIEL 4051.900.30%12.104051.904061.904055.004051.90买入
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE 325.86-0.09%-0.30325.86325.91325.86325.86卖出
USDLAK U.S. DOLLAR / LAO KIP 8328.000.00%0.008328.008363.008360.008328.00买入
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE 157.900.10%0.15157.90158.05158.00157.75买入
USDMMK U.S. DOLLAR / BURMESE KYAT 1342.000.00%0.001342.001346.001355.001342.00强烈买入
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK 2398.00-0.08%-2.002398.002405.002406.512398.00买入
USDMOP U.S. DOLLAR / MACAU PATACA 8.08-0.02%-0.008.088.088.088.08卖出
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA 15.21-2.12%-0.3315.2115.8015.5715.21强烈卖出
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT 3.98-0.03%-0.003.983.983.993.98买入
USDNPR U.S. DOLLAR / NEPALESE RUPEE 109.090.48%0.52109.09109.69109.36109.09买入
USDPHP 美元/菲律宾比索 52.480.08%0.0452.4852.5352.5552.48强烈买入
USDPKR U.S. DOLLAR / PAKISTANI RUPEE 115.500.00%0.00115.50115.70115.62114.89买入
USDTHB U.S. DOLLAR / THAI BAHT 31.97-0.36%-0.1231.9732.0032.1531.97买入
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI 8.980.03%0.008.988.998.988.98买入
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT 3.410.29%0.013.413.613.413.41强烈买入
USDUZS U.S. DOLLAR / UZBEKISTANI SOM 7977.000.00%0.007977.008040.007977.007977.00卖出
USDVND U.S. DOLLAR / VIETNAMESE DONG 22776.000.02%4.0022776.0022786.0022776.0022776.00买入
JPYAFN JAPANESE YEN / AFGHAN AFGHANI 0.650.52%0.000.650.660.650.65买入
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR 0.010.39%0.000.010.010.010.01买入
JPYBDT JAPANESE YEN / BANGLADESHI TAKA 0.771.05%0.010.770.770.770.76买入
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR 0.010.43%0.000.010.010.010.01买入
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM 0.621.46%0.010.620.630.630.62强烈买入
JPYCAD JAPANESE YEN / CANADIAN DOLLAR 0.010.98%0.000.010.010.010.01买入
JPYCHF JAPANESE YEN / SWISS FRANC 0.010.25%0.000.010.010.010.01买入
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN 0.060.61%0.000.060.060.060.06买入
JPYCNY JAPANESE YEN / CHINESE YUAN 0.060.40%0.000.060.060.060.06买入
JPYEUR JAPANESE YEN / EURO 0.010.31%0.000.010.010.010.01买入
JPYGBP JAPANESE YEN / BRITISH POUND 0.010.32%0.000.010.010.010.01强烈买入
JPYHKD JAPANESE YEN / HONG KONG DOLLAR 0.070.59%0.000.070.070.070.07买入
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH 129.290.22%0.29129.29129.39129.69128.83强烈买入
JPYINR JAPANESE YEN / INDIAN RUPEE 0.620.57%0.000.620.630.630.62强烈买入
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM 0.620.02%0.000.620.620.620.62卖出
JPYKHR JAPANESE YEN / CAMBODIAN RIEL 37.121.00%0.3737.1237.1237.2537.10买入
JPYKPW JAPANESE YEN / NORTH KOREAN WON 8.230.56%0.058.238.238.258.18买入
JPYKRW 日元/韩元 9.860.96%0.099.869.919.889.83买入
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE 2.980.64%0.022.982.992.982.98卖出
JPYLAK JAPANESE YEN / LAO KIP 76.310.73%0.5676.3176.4176.6176.31买入
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE 1.440.19%0.001.441.451.441.44买入
JPYMMK JAPANESE YEN / BURMESE KYAT 12.250.74%0.0912.2512.3512.3712.25买入
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK 21.970.65%0.1421.9721.9822.0321.97买入
JPYMOP JAPANESE YEN / MACAU PATACA 0.071.02%0.000.070.070.070.07买入
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA 0.14-0.15%-0.000.140.150.140.14卖出
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT 0.040.72%0.000.040.040.040.04买入
JPYNPR JAPANESE YEN / NEPALESE RUPEE 1.000.58%0.011.001.001.001.00买入
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR 0.010.52%0.000.010.010.010.01买入
JPYPHP JAPANESE YEN / PHILIPPINE PESO 0.480.70%0.000.480.480.480.48买入
JPYPKR JAPANESE YEN / PAKISTANI RUPEE 1.060.74%0.011.061.061.061.06买入
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR 0.010.25%0.000.010.010.010.01买入
JPYTHB JAPANESE YEN / THAI BAHT 0.290.28%0.000.290.300.290.29买入
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI 0.080.89%0.000.080.080.080.08买入
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT 0.031.15%0.000.030.030.030.03买入
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR 0.270.82%0.000.270.280.270.27买入
JPYUZS JAPANESE YEN / UZBEKISTANI SOM 72.710.00%0.0072.7172.7272.7172.64卖出
JPYVND JAPANESE YEN / VIETNAMESE DONG 207.940.76%1.56207.94208.94207.95207.82买入
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR 0.09-0.45%-0.000.090.090.090.09卖出
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR 0.02-0.77%-0.000.020.020.020.02买入
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN 1.00-0.21%-0.001.001.011.001.00卖出
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR 1.23-0.01%-0.001.231.231.231.23卖出
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH 2216.60-0.51%-11.402216.602218.602223.102216.60买入
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE 10.71-0.02%-0.0010.7110.7210.7210.70买入
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON 169.440.36%0.61169.44169.64169.74168.96买入
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO 8.230.09%0.018.238.248.248.23买入
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR 0.21-0.31%-0.000.210.210.210.21卖出
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT 5.02-0.23%-0.015.025.035.045.02买入
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR 4.700.18%0.014.704.714.704.69买入
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR 0.21-0.08%-0.000.210.210.210.21买入
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN 0.990.21%0.000.991.001.000.99买入
CNYHKD CHINESE YUAN / HONG KONG DOLLAR 1.230.18%0.001.231.231.231.23卖出
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH 2216.50-0.32%-7.102216.502217.502220.602213.70强烈买入
CNYINR CHINESE YUAN / INDIAN RUPEE 10.710.14%0.0210.7110.7110.7210.68买入
CNYKHR CHINESE YUAN / CAMBODIAN RIEL 636.020.50%3.16636.02636.52636.02636.02买入
CNYKRW CHINESE YUAN / SOUTH KOREAN WON 169.530.59%0.99169.53169.54169.53168.74买入
CNYLAK CHINESE YUAN / LAO KIP 1306.400.18%2.401306.401311.401306.401306.40卖出
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE 24.700.17%0.0424.7024.8024.7224.65卖出
CNYMMK CHINESE YUAN / BURMESE KYAT 210.540.19%0.39210.54211.04212.58210.54强烈买入
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT 0.620.16%0.000.620.620.620.62买入
CNYPHP CHINESE YUAN / PHILIPPINE PESO 8.230.27%0.028.238.248.248.22买入
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR 0.21-0.14%-0.000.210.210.210.21卖出
CNYTHB CHINESE YUAN / THAI BAHT 5.02-0.12%-0.015.025.025.035.02买入
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR 4.700.37%0.024.704.704.704.68买入
CNYVND CHINESE YUAN / VIETNAMESE DONG 3563.100.00%0.003563.103568.103574.603563.10卖出
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA 10.710.45%0.0510.7110.7210.7110.63买入
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN 0.810.01%0.000.810.810.810.81买入
HKDCNY HONG KONG DOLLAR / CHINESE YUAN 0.81-0.17%-0.000.810.810.810.81买入
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH 1798.70-0.49%-8.901798.701803.701806.501798.70强烈买入
HKDINR HONG KONG DOLLAR / INDIAN RUPEE 8.70-0.02%-0.008.708.718.728.70买入
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON 137.210.38%0.52137.21138.21137.44137.00买入
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE 20.080.11%0.0220.0820.1820.1020.07买入
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT 0.510.00%0.000.510.510.510.51买入
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO 6.690.10%0.016.696.696.706.69买入
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE 14.730.03%0.0014.7314.7314.7514.73买入
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR 0.17-0.29%-0.000.170.170.170.17买入
HKDTHB HONG KONG DOLLAR / THAI BAHT 4.07-0.33%-0.014.074.084.104.07买入
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR 3.820.20%0.013.823.823.823.81买入
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG 2900.400.04%1.102900.402905.402900.702900.40买入
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN 0.000.33%0.000.000.000.000.00强烈卖出
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR 0.000.49%0.000.000.000.000.00卖出
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE 0.000.40%0.000.000.000.000.00买入
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON 0.080.94%0.000.080.080.080.08卖出
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT 0.000.49%0.000.000.000.000.00买入
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO 0.000.51%0.000.000.000.000.00卖出
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR 0.000.15%0.000.000.000.000.00买入
IDRTHB INDONESIAN RUPIAH / THAI BAHT 0.000.14%0.000.000.000.000.00卖出
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR 0.000.52%0.000.000.000.000.00卖出
INRCNY INDIAN RUPEE / CHINESE YUAN 0.09-0.11%-0.000.090.090.090.09卖出
INRHKD INDIAN RUPEE / HONG KONG DOLLAR 0.110.00%0.000.110.120.110.11强烈卖出
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH 206.50-0.39%-0.80206.50207.50207.50206.50卖出
INRKRW INDIAN RUPEE / SOUTH KOREAN WON 15.810.40%0.0615.8115.8215.8515.78强烈卖出
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT 0.060.17%0.000.060.060.060.06卖出
INRPHP INDIAN RUPEE / PHILIPPINE PESO 0.770.12%0.000.770.770.770.77卖出
INRPKR INDIAN RUPEE / PAKISTANI RUPEE 1.690.11%0.001.691.691.691.69卖出
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR 0.02-0.29%-0.000.020.020.020.02强烈卖出
INRTHB INDIAN RUPEE / THAI BAHT 0.47-0.38%-0.000.470.470.470.47强烈卖出
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR 0.440.05%0.000.440.440.440.44卖出
KRWCNY SOUTH KOREAN WON / CHINESE YUAN 0.01-0.59%-0.000.010.010.010.01卖出
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR 0.01-0.38%-0.000.010.010.010.01卖出
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH 13.07-0.92%-0.1213.0713.0813.1513.06买入
KRWINR SOUTH KOREAN WON / INDIAN RUPEE 0.06-0.40%-0.000.060.060.060.06强烈买入
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT 0.00-0.46%-0.000.000.000.000.00买入
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO 0.05-0.28%-0.000.050.050.050.05买入
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE 0.11-0.38%-0.000.110.110.110.11卖出
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR 0.00-0.64%-0.000.000.000.000.00卖出
KRWTHB SOUTH KOREAN WON / THAI BAHT 0.03-0.70%-0.000.030.030.030.03卖出
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR 0.03-0.14%-0.000.030.030.030.03买入
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN 0.04-0.17%-0.000.040.040.040.04买入
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR 0.05-0.11%-0.000.050.050.050.05卖出
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR 0.01-0.40%-0.000.010.010.010.01买入
MOPHKD MACAU PATACA / HONG KONG DOLLAR 0.970.02%0.000.970.970.970.97强烈买入
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN 1.60-0.02%-0.001.601.611.601.60卖出
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN 1.60-0.16%-0.001.601.601.601.60卖出
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
首页 股票筛选器 外汇信号搜索器 加密货币信号搜索器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
个人资料 个人资料设置 账号和账单 我的支持通知 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出