使您的交易更上一层楼 开始免费试用

亚洲国家货币对

亚洲货币受世界两大经济体 - 中国和日本影响。这些大型经济体对亚太地区进行大量投资,导致韩国、新加坡、中国台湾、马来西亚和香港货币强劲增长。日元是交易最多的货币之一,但与美元和欧元不同,它被认为是避险货币。

         
USDJPY 美元/日元
110.15-0.09%-0.10110.15110.25110.48109.94买入
USDCNY 美元/人民币
6.450.07%0.006.456.456.456.43买入
USDSGD 美元/新加坡元
1.350.34%0.001.351.351.351.34强烈买入
EURJPY 欧元/日元
130.76-0.39%-0.51130.76130.76131.43130.61卖出
USDKRW 美元/韩元
1134.25-0.00%-0.051134.251135.251137.161128.43买入
USDHKD 美元/港币
7.76-0.02%-0.007.767.767.777.76买入
USDINR 美元/印度卢比
74.14-0.01%-0.0174.1474.1974.2873.83买入
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
27.790.22%0.0627.7927.8927.9727.68买入
AUDJPY 澳元/日元
82.43-0.99%-0.8282.4382.4483.3882.43卖出
CADJPY 加元/日元
88.38-0.94%-0.8388.3888.4289.3788.35卖出
NZDJPY 纽元/日元
76.41-1.01%-0.7876.4176.4277.4176.34卖出
GBPJPY 英镑/日元
152.18-0.86%-1.32152.18152.19153.78152.00卖出
CHFJPY 瑞郎/日元
119.39-0.62%-0.75119.39119.40120.22119.30卖出
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
78.470.72%0.5678.4778.6778.4777.91强烈买入
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.720.01%0.0184.7284.9784.7284.71强烈买入
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.350.31%0.001.351.351.351.34强烈买入
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
74.111.04%0.7674.1174.2074.1174.11强烈买入
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.460.06%0.006.466.476.466.44买入
USDIDR 美元/印度尼西亚卢比
14400.000.17%25.0014400.0014410.0014400.0014375.00强烈买入
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
84.610.08%0.0684.6184.6784.6184.61强烈买入
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4066.000.00%0.004066.004076.004076.004066.00买入
USDKPW U.S. DOLLAR / NORTH KOREAN WON
900.000.00%0.00900.00900.00900.00900.00买入
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
427.730.04%0.15427.73427.78428.48427.10强烈买入
USDLAK U.S. DOLLAR / LAO KIP
9434.09-0.12%-10.919434.099469.099463.009434.09买入
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
198.670.30%0.59198.67199.33198.67198.67强烈买入
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2849.18-0.01%-0.232849.182856.182849.412849.18卖出
USDMOP U.S. DOLLAR / MACAU PATACA
8.00-0.02%-0.008.008.008.028.00买入
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.55买入
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.14-0.02%-0.004.144.144.144.14强烈买入
USDNPR U.S. DOLLAR / NEPALESE RUPEE
118.210.39%0.46118.21118.53118.51118.21买入
USDPHP 美元/菲律宾比索
48.500.27%0.1348.5048.5548.5648.34强烈买入
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
156.57-0.06%-0.10156.57156.77156.81156.57买入
USDTHB 美元/泰铢
31.480.62%0.1931.4831.5331.5231.34强烈买入
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
11.320.00%0.0011.3211.3211.3211.32强烈买入
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.360.00%0.003.363.663.363.36买入
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
10576.03-0.09%-9.4310576.0310586.0310576.0310576.03买入
USDVND U.S. DOLLAR / VIETNAMESE DONG
22995.000.15%35.0022995.0023085.0022995.0022960.00卖出
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.710.80%0.010.710.710.710.71买入
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.011.03%0.000.010.010.010.01买入
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.770.05%0.000.770.770.770.77卖出
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.34%0.000.010.010.010.01买入
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.671.11%0.010.670.670.670.67买入
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.94%0.000.010.010.010.01买入
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.63%0.000.010.010.010.01买入
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.060.13%0.000.060.060.060.06卖出
JPYCNY JAPANESE YEN / CHINESE YUAN
0.060.12%0.000.060.060.060.06卖出
JPYEUR JAPANESE YEN / EURO
0.010.40%0.000.010.010.010.01买入
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.89%0.000.010.010.010.01买入
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.03%0.000.070.070.070.07强烈卖出
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
130.660.38%0.50130.66130.74131.60130.19卖出
JPYINR JAPANESE YEN / INDIAN RUPEE
0.67-0.09%-0.000.670.670.670.67买入
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.76-0.65%-0.010.760.760.760.76卖出
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
36.940.04%0.0236.9436.9437.0836.86卖出
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.170.04%0.008.178.178.188.15卖出
JPYKRW 日元/韩元
10.280.10%0.0110.2810.3210.3010.26买入
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.880.08%0.003.883.893.893.87卖出
JPYLAK JAPANESE YEN / LAO KIP
85.72-0.07%-0.0685.7285.8085.9885.60卖出
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.801.20%0.021.801.811.801.80卖出
JPYMMK JAPANESE YEN / BURMESE KYAT
14.900.04%0.0114.9014.9814.9214.90买入
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
25.880.03%0.0125.8825.8925.9025.83卖出
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.57%0.000.070.070.070.07卖出
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.140.07%0.000.140.150.140.14卖出
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.03%0.000.040.040.040.04卖出
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.071.00%0.011.071.081.081.07买入
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.011.07%0.000.010.010.010.01买入
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.440.14%0.000.440.440.440.44买入
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.42-0.02%-0.001.421.421.421.42买入
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.25%0.000.010.010.010.01买入
JPYTHB JAPANESE YEN / THAI BAHT
0.280.53%0.000.280.290.280.28买入
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.100.46%0.000.100.100.100.10卖出
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.15%0.000.030.030.030.03卖出
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.250.44%0.000.250.250.250.25卖出
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
96.160.54%0.5196.1696.1696.1696.11卖出
JPYVND JAPANESE YEN / VIETNAMESE DONG
208.650.19%0.40208.65209.45208.81208.26强烈卖出
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.03%-0.000.090.090.090.09买入
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.18%0.000.020.020.020.02强烈买入
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.02%-0.001.001.001.001.00卖出
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.20-0.11%-0.001.201.201.201.20卖出
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2227.800.27%5.902227.802229.402244.802224.80买入
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
11.47-0.24%-0.0311.4711.4711.5111.46买入
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
175.51-0.06%-0.10175.51175.67175.91175.25买入
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.520.00%0.007.527.537.537.49强烈买入
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.210.08%0.000.210.210.210.21强烈买入
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.870.38%0.024.874.884.884.86买入
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.300.30%0.014.304.314.334.29卖出
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.210.21%0.000.210.210.210.21买入
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.02%0.001.001.001.001.00买入
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.20-0.09%-0.001.201.201.211.20卖出
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2231.900.27%6.102231.902232.702248.602226.60买入
CNYINR CHINESE YUAN / INDIAN RUPEE
11.49-0.21%-0.0211.4911.4911.5211.47买入
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
630.67-0.07%-0.47630.67631.07632.99630.49卖出
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
175.88-0.03%-0.05175.88175.88176.21175.29买入
CNYLAK CHINESE YUAN / LAO KIP
1462.70-0.19%-2.801462.701466.701467.701462.70卖出
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
30.820.35%0.1130.8230.9030.8330.82买入
CNYMMK CHINESE YUAN / BURMESE KYAT
255.03-0.07%-0.19255.03255.43255.39255.03买入
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.64-0.08%-0.000.640.640.640.64卖出
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.540.03%0.007.547.547.547.50买入
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.210.10%0.000.210.210.210.21买入
CNYTHB CHINESE YUAN / THAI BAHT
4.880.19%0.014.884.884.894.86强烈买入
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.310.33%0.014.314.314.344.29卖出
CNYVND CHINESE YUAN / VIETNAMESE DONG
3568.400.08%2.703568.403572.403574.003565.70卖出
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.930.03%0.0010.9310.9310.9310.92卖出
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.830.11%0.000.830.830.830.83买入
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.830.08%0.000.830.830.830.83买入
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1853.500.36%6.701853.501857.501866.001850.00强烈买入
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.55-0.12%-0.019.559.559.569.51买入
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
145.800.06%0.09145.80146.60146.00145.72买入
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
25.590.77%0.2025.5925.6725.5925.59买入
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.530.01%0.000.530.530.540.53强烈买入
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.260.12%0.016.266.266.266.22强烈买入
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
20.18-0.04%-0.0120.1820.1820.2020.09买入
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.170.19%0.000.170.170.170.17买入
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.060.48%0.024.064.064.064.04强烈买入
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.590.42%0.023.593.593.603.57买入
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2965.800.17%5.102965.802969.802966.102960.80卖出
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-0.22%-0.000.000.000.000.00卖出
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.37%-0.000.000.000.000.00卖出
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.01-0.48%-0.000.010.010.010.01买入
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.31%-0.000.080.080.080.08强烈买入
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.35%-0.000.000.000.000.00卖出
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.24%-0.000.000.000.000.00买入
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-1.06%-0.000.000.000.000.00卖出
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.09%-0.000.000.000.000.00买入
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.05%0.000.000.000.000.00强烈卖出
INRCNY INDIAN RUPEE / CHINESE YUAN
0.090.23%0.000.090.090.090.09卖出
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.100.10%0.000.100.100.100.10卖出
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
193.900.52%1.00193.90194.70195.30193.50卖出
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
15.300.18%0.0315.3015.3115.3315.24买入
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.00%0.000.060.060.060.06卖出
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.660.24%0.000.660.660.660.65卖出
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.110.03%0.002.112.122.122.11卖出
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.30%0.000.020.020.020.02买入
INRTHB INDIAN RUPEE / THAI BAHT
0.420.40%0.000.420.430.430.42买入
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.380.54%0.000.380.380.380.37卖出
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
0.000.00%0.000.000.000.000.00卖出
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.04%0.000.010.010.010.01卖出
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.06%-0.000.010.010.010.01卖出
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.690.31%0.0412.6912.7012.7812.65强烈卖出
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.07-0.18%-0.000.070.070.070.07卖出
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.05%-0.000.000.000.000.00卖出
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.040.06%0.000.040.040.040.04卖出
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.14-0.09%-0.000.140.140.140.14卖出
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.17%0.000.000.000.000.00强烈卖出
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.22%0.000.030.030.030.03卖出
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.020.36%0.000.020.020.020.02卖出
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.03-0.35%-0.000.030.030.030.03卖出
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.76%-0.000.040.040.040.04卖出
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.28%-0.000.010.010.010.01买入
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.03%-0.000.970.970.970.97卖出
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.18%0.000.170.170.170.17强烈买入
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 关于 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter