汇率

Currency pairs of the Asian countries

These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.

商品代码	价格	涨跌 %	涨跌	Bid	Ask	最高价	最低价	技术评级
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	146.224	+0.90%	1.306	146.222	146.230	146.458	144.812	卖出
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.1823	+0.26%	0.0183	7.1823	7.1833	7.1876	7.1640	中立
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.34287	+0.05%	0.00073	1.34287	1.34305	1.34470	1.34100	中立
EURJPY^{EURO / JAPANESE YEN}	157.406	+0.93%	1.458	157.400	157.420	157.610	155.799	卖出
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1316.30	−0.01%	−0.08	1316.30	1316.60	1320.15	1315.09	买入
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.80520	−0.04%	−0.00290	7.80520	7.80622	7.81200	7.80420	卖出
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	83.3700	−0.07%	−0.0600	83.3700	83.3800	83.4130	83.3700	买入
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	31.500	+0.21%	0.066	31.500	31.512	31.524	31.412	中立
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	95.919	+0.65%	0.619	95.920	95.927	96.019	95.137	中立
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	107.561	+0.85%	0.902	107.560	107.576	107.809	106.632	卖出
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	89.454	+0.87%	0.769	89.467	89.483	89.507	88.560	买入
GBPJPY^{BRITISH POUND / JAPANESE YEN}	183.915	+1.15%	2.091	183.914	183.930	184.034	181.624	中立
CHFJPY^{SWISS FRANC / JAPANESE YEN}	166.080	+0.85%	1.396	166.076	166.103	166.497	164.442	中立
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	69.129	0.00%	0.000	69.129	69.329	69.129	69.129	卖出
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	109.8800	+0.13%	0.1400	109.8800	109.9000	109.9800	109.7400	中立
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3434	+0.13%	0.0018	1.3434	1.3444	1.3440	1.3413	中立
USDBTN^{U.S. DOLLAR / BHUTANESE NGULTRUM}	83.395	+0.04%	0.035	83.395	83.495	83.395	83.395	强烈买入
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.189600	+0.10%	0.007080	7.189130	7.190690	7.198820	7.182510	中立
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	15610.0000	+0.68%	106.0000	15610.0000	15620.0000	15619.0000	15495.0000	买入
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	89.2950	0.00%	0.0000	89.2950	89.3450	89.2950	89.2950	买入
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4104.0	+0.10%	4.1	4104.0	4114.0	4107.5	4099.9	卖出
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	中立
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	458.13	−0.01%	−0.04	458.13	458.18	459.82	457.22	卖出
USDLAK^{U.S. DOLLAR / LAO KIP}	20715.0000	+0.02%	5.0000	20715.0000	20793.0000	20715.0000	20710.0000	买入
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	326.450	+0.03%	0.090	326.450	327.230	326.520	326.290	中立
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3425.94	0.00%	0.00	3425.94	3432.94	3425.94	3425.94	卖出
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0395	−0.03%	−0.0025	8.0395	8.0403	8.0461	8.0389	卖出
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.42	买入
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.6820	+0.43%	0.0200	4.6820	4.6850	4.6820	4.6620	买入
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	133.3400	+0.06%	0.0836	133.3400	133.3700	133.3500	133.2700	强烈买入
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	55.64	+0.36%	0.20	55.64	55.69	55.64	55.44	中立
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	283.9800	+0.09%	0.2600	283.9800	284.0000	283.9858	283.7200	卖出
USDTHB^{U.S. DOLLAR / THAI BAHT}	35.670	+0.61%	0.218	35.670	35.694	35.700	35.447	买入
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.9635	+0.00%	0.0004	10.9635	10.9645	10.9635	10.9635	买入
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.350	−0.30%	−0.010	3.350	3.650	3.350	3.350	强烈卖出
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12322.01	+0.26%	32.01	12322.01	12332.01	12322.01	12322.01	强烈买入
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	24218	−0.01%	−2	24218	24228	24220	24218	中立
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.47525	−0.52%	−0.00250	0.47525	0.47565	0.47745	0.47525	卖出
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.010420	−0.62%	−0.000065	0.010420	0.010428	0.010508	0.010420	中立
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.75152	−0.90%	−0.00679	0.75152	0.75192	0.75782	0.75061	买入
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.009173	−0.68%	−0.000063	0.009173	0.009213	0.009244	0.009173	买入
JPYBTN^{JAPANESE YEN / BHUTANESE NGULTRUM}	0.57765	−0.18%	−0.00105	0.57765	0.57805	0.57783	0.57759	买入
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.009293	−0.79%	−0.000074	0.009293	0.009301	0.009375	0.009282	买入
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.006021	−0.79%	−0.000048	0.006016	0.006024	0.006077	0.006007	中立
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.049126	−0.80%	−0.000397	0.049126	0.049206	0.049576	0.049126	中立
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04908	−0.69%	−0.00034	0.04908	0.04916	0.04942	0.04870	中立
JPYEUR^{JAPANESE YEN / EURO}	0.0063508	−0.89%	−0.0000572	0.0063508	0.0063516	0.0064179	0.0063455	买入
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005432	−1.09%	−0.000060	0.005432	0.005440	0.005501	0.005432	中立
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.05318	−0.88%	−0.00047	0.05318	0.05358	0.05373	0.05318	买入
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	107.19	−0.20%	−0.21	107.19	107.27	107.40	106.61	买入
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.56990	−0.93%	−0.00533	0.56990	0.57030	0.57546	0.56972	买入
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.6110	−1.31%	−0.0081	0.6110	0.6114	0.6113	0.6098	买入
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	28.218	−0.32%	−0.091	28.218	28.222	28.389	28.217	买入
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	6.15431	−0.84%	−0.05240	6.15431	6.15511	6.21481	6.14708	买入
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9.011	−0.57%	−0.052	9.011	9.051	9.066	9.011	买入
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3.1301	−0.93%	−0.0293	3.1301	3.1381	3.1573	3.1301	中立
JPYLAK^{JAPANESE YEN / LAO KIP}	142.493	−0.50%	−0.718	142.493	142.573	143.119	142.493	买入
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	2.2329	−1.09%	−0.0245	2.2329	2.2409	2.2467	2.2329	买入
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	14.349	−0.53%	−0.076	14.349	14.429	14.415	14.349	买入
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	23.5486	−0.52%	−0.1242	23.5486	23.5566	23.6576	23.5486	买入
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05509	−0.88%	−0.00049	0.05509	0.05549	0.05509	0.05505	买入
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.1022	−0.39%	−0.0004	0.1022	0.1102	0.1027	0.1022	买入
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.03201	−0.56%	−0.00018	0.03201	0.03209	0.03220	0.03201	买入
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.9102	−1.30%	−0.0120	0.9102	0.9142	0.9153	0.9102	买入
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.011173	−0.83%	−0.000094	0.011173	0.011177	0.011290	0.011173	卖出
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3785	−0.86%	−0.0033	0.3785	0.3825	0.3810	0.3785	中立
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.9404	−0.87%	−0.0171	1.9404	1.9444	1.9562	1.9404	买入
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00914	−0.87%	−0.00008	0.00914	0.00922	0.00922	0.00914	中立
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2420	−0.49%	−0.0012	0.2420	0.2460	0.2435	0.2420	买入
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.075300	−1.53%	−0.001171	0.075300	0.075380	0.075340	0.075300	买入
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.024108	−0.94%	−0.000228	0.024108	0.024188	0.024130	0.024108	中立
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2133	−0.88%	−0.0019	0.2133	0.2173	0.2151	0.2133	中立
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	84.297	−0.87%	−0.737	84.297	84.301	84.306	84.268	买入
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	165.96	−0.53%	−0.89	165.96	166.76	166.74	165.96	买入
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.070980	−0.09%	−0.000067	0.070980	0.071060	0.071066	0.070980	中立
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.012180	+0.10%	0.000012	0.012180	0.012260	0.012196	0.012176	中立
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99865	+0.21%	0.00212	0.99865	0.99945	0.99868	0.99417	强烈买入
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0853	−0.09%	−0.0010	1.0853	1.0861	1.0869	1.0851	中立
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2180.2	+0.62%	13.4	2180.2	2181.8	2180.2	2157.7	强烈买入
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.5912	−0.13%	−0.0148	11.5912	11.5992	11.6110	11.5873	买入
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	183.60	+0.23%	0.42	183.60	183.76	183.60	182.81	买入
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7.7347	−0.02%	−0.0014	7.7347	7.7427	7.7408	7.7129	买入
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18659	+0.03%	0.00005	0.18659	0.18699	0.18671	0.18658	卖出
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4.9589	+0.31%	0.0152	4.9589	4.9669	4.9602	4.9390	强烈买入
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.3752	−0.08%	−0.0035	4.3752	4.3832	4.3860	4.3745	卖出
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18690	−0.05%	−0.00010	0.18690	0.18730	0.18768	0.18690	中立
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1.00055	−0.21%	−0.00213	1.00055	1.00135	1.00587	1.00055	强烈卖出
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0863	−0.31%	−0.0034	1.0863	1.0871	1.0969	1.0863	卖出
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2182.7	+0.41%	8.9	2182.7	2183.5	2201.8	2164.3	强烈买入
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.6058	−0.36%	−0.0417	11.6058	11.6066	11.6679	11.6009	中立
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	571.54	−0.31%	−1.78	571.54	571.94	573.68	571.54	卖出
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	183.845	−0.03%	−0.059	183.845	183.853	185.510	183.017	买入
CNYLAK^{CHINESE YUAN / LAO KIP}	2885.8	−0.29%	−8.3	2885.8	2889.8	2900.7	2885.8	中立
CNYLKR^{CHINESE YUAN / SRI LANKAN RUPEE}	45.603	−0.05%	−0.021	45.603	45.683	45.932	45.436	中立
CNYMMK^{CHINESE YUAN / BURMESE KYAT}	291.32	−0.31%	−0.91	291.32	291.72	292.41	291.32	卖出
CNYMYR^{CHINESE YUAN / MALAYSIAN RINGGIT}	0.6526	+0.26%	0.0017	0.6526	0.6526	0.6589	0.6509	买入
CNYPHP^{CHINESE YUAN / PHILIPPINE PESO}	7.7456	−0.34%	−0.0263	7.7456	7.7464	7.8200	7.7309	中立
CNYSGD^{CHINESE YUAN / SINGAPORE DOLLAR}	0.1866	−0.11%	−0.0002	0.1866	0.1874	0.1884	0.1866	卖出
CNYTHB^{CHINESE YUAN / THAI BAHT}	4.9672	+0.18%	0.0091	4.9672	4.9680	5.0135	4.9525	强烈买入
CNYTWD^{CHINESE YUAN / TAIWAN NEW DOLLAR}	4.3829	−0.28%	−0.0125	4.3829	4.3837	4.4246	4.3795	强烈卖出

外汇市场

Currency pairs of the Asian countries