亚洲国家货币对

这些货币受到世界两个主要经济体 — 中国和日本的影响。这些经济巨头对亚太地区进行了大量投资，导致许多货币强劲增长，其中日元等一些货币被视为避风港。在当前的经济形势下，越安全越好。

商品代码	价格	更改 %	更改	Bid	Ask	最高价	最低价	技术评级
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	153.600	+0.63%	0.958	153.745	153.785	153.802	152.458	强烈买入
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.2751	+0.10%	0.0071	7.2751	7.2761	7.2813	7.2680	买入
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.34869	+0.15%	0.00204	1.34810	1.34910	1.34990	1.34482	强烈买入
EURJPY^{EURO / JAPANESE YEN}	161.352	+1.00%	1.593	161.329	161.333	161.554	159.655	中立
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1,434.01	+0.23%	3.36	1,434.01	1,435.01	1,436.25	1,429.58	买入
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.77540	+0.01%	0.00110	7.77490	7.77590	7.77635	7.77317	卖出
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	84.7610	−0.05%	−0.0440	84.7610	84.8110	84.8700	84.7610	买入
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32.496	−0.06%	−0.021	32.496	32.596	32.558	32.496	买入
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	97.728	+0.58%	0.564	97.730	97.738	97.962	97.017	卖出
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	107.916	+0.57%	0.612	107.906	107.946	108.073	107.227	中立
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	88.512	+0.54%	0.478	88.525	88.533	88.668	87.921	卖出
GBPJPY^{BRITISH POUND / JAPANESE YEN}	193.860	+0.22%	0.424	193.873	193.881	194.460	192.859	中立
CHFJPY^{SWISS FRANC / JAPANESE YEN}	172.052	+0.60%	1.027	172.081	172.085	172.298	170.937	卖出
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	69.922	0.00%	0.000	69.922	70.122	69.922	69.922	买入
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	119.8700	−0.01%	−0.0100	119.8700	120.1200	119.8800	119.5100	中立
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3486	+0.15%	0.0020	1.3484	1.3494	1.3497	1.3463	买入
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.277340	+0.04%	0.003050	7.276070	7.282830	7.292260	7.274330	买入
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	15,989.0000	+0.44%	70.0000	15,989.0000	15,999.0000	15,999.0000	15,929.0000	强烈买入
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	86.9327	+0.18%	0.1577	86.9327	86.9827	86.9327	86.9327	强烈买入
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4,009.0	−0.05%	−2.0	4,009.0	4,019.0	4,016.0	4,009.0	强烈卖出
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	中立
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	524.83	+0.40%	2.10	524.83	524.88	524.83	520.38	买入
USDLAK^{U.S. DOLLAR / LAO KIP}	21,808.0000	−0.01%	−2.0000	21,808.0000	21,838.0000	21,810.0000	21,808.0000	卖出
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	289.850	+0.04%	0.120	289.850	290.430	289.850	289.690	卖出
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2,093.68	0.00%	0.00	2,093.68	2,103.68	2,093.68	2,093.68	买入
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3,417.31	+0.02%	0.60	3,417.31	3,424.31	3,417.31	3,416.71	买入
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0085	+0.01%	0.0011	8.0083	8.0091	8.0093	8.0069	卖出
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.42	买入
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.4470	+0.27%	0.0120	4.4470	4.4530	4.4545	4.4350	买入
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.4500	+0.32%	0.0140	4.4500	4.4570	4.4500	4.4420	买入
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	135.6640	+0.01%	0.0144	135.6640	135.6821	135.7300	135.5500	强烈买入
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	58.66	+0.65%	0.38	58.66	58.68	58.69	58.27	强烈买入
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	277.9000	−0.02%	−0.0600	277.9000	278.1000	278.0283	277.8983	买入
USDTHB^{U.S. DOLLAR / THAI BAHT}	34.070	+0.59%	0.200	34.040	34.090	34.169	33.860	中立
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.9348	+0.01%	0.0007	10.9348	10.9358	10.9348	10.9348	强烈买入
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.360	+0.30%	0.010	3.360	3.660	3.360	3.360	强烈买入
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12,875.00	+0.15%	19.91	12,875.00	12,885.00	12,875.00	12,875.00	强烈买入
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25,400	+0.03%	7	25,400	25,410	25,400	25,393	强烈买入
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.45562	−0.63%	−0.00289	0.45562	0.45602	0.45894	0.45552	中立
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.010226	−0.54%	−0.000056	0.010228	0.010236	0.010302	0.010212	买入
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.78092	−0.64%	−0.00502	0.78092	0.78132	0.78669	0.77916	卖出
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008758	−0.53%	−0.000047	0.008760	0.008800	0.008809	0.008758	卖出
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.009259	−0.56%	−0.000052	0.009262	0.009270	0.009322	0.009257	中立
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005809	−0.62%	−0.000036	0.005807	0.005815	0.005850	0.005804	中立
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.047337	−0.60%	−0.000285	0.047344	0.047424	0.047672	0.047337	强烈卖出
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04732	−0.53%	−0.00025	0.04732	0.04740	0.04762	0.04732	卖出
JPYEUR^{JAPANESE YEN / EURO}	0.0061942	−1.02%	−0.0000637	0.0061980	0.0061988	0.0062631	0.0061911	中立
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005151	−0.27%	−0.000014	0.005154	0.005162	0.005180	0.005148	卖出
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.05040	−0.65%	−0.00033	0.05041	0.05081	0.05078	0.05040	强烈卖出
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	104.08	−0.19%	−0.20	104.08	104.16	104.75	104.04	卖出
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.55185	−0.67%	−0.00373	0.55190	0.55230	0.55686	0.55161	强烈卖出
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5665	−0.47%	−0.0027	0.5665	0.5669	0.5666	0.5665	卖出
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	26.128	−0.68%	−0.179	26.128	26.132	26.331	26.103	强烈卖出
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5.85653	−0.66%	−0.03885	5.85772	5.85852	5.90101	5.85240	强烈卖出
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9.315	−0.43%	−0.040	9.317	9.357	9.376	9.315	买入
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3.4126	−0.23%	−0.0079	3.4126	3.4206	3.4238	3.4078	买入
JPYLAK^{JAPANESE YEN / LAO KIP}	142.020	−0.64%	−0.913	142.020	142.100	143.069	141.945	强烈卖出
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1.8860	−0.84%	−0.0159	1.8860	1.8940	1.8974	1.8860	强烈卖出
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13.622	−0.63%	−0.086	13.622	13.702	13.721	13.622	强烈卖出
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	22.2642	−0.61%	−0.1371	22.2642	22.2722	22.4227	22.2480	强烈卖出
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05219	−0.31%	−0.00016	0.05219	0.05259	0.05235	0.05219	强烈卖出
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.0966	−0.72%	−0.0007	0.0966	0.1046	0.0974	0.0966	强烈卖出
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.02893	−0.34%	−0.00010	0.02893	0.02901	0.02913	0.02893	强烈卖出
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.029053	−0.10%	−0.000028	0.029053	0.029100	0.029102	0.029053	卖出
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.8822	−0.70%	−0.0062	0.8822	0.8862	0.8866	0.8822	强烈卖出
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.011291	−0.55%	−0.000062	0.011294	0.011298	0.011372	0.011282	买入
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3798	−0.03%	−0.0001	0.3799	0.3839	0.3811	0.3798	强烈卖出
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.8077	−0.65%	−0.0118	1.8077	1.8117	1.8213	1.8077	强烈卖出
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00874	−0.46%	−0.00004	0.00874	0.00882	0.00879	0.00874	卖出
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2202	−0.09%	−0.0002	0.2197	0.2237	0.2209	0.2201	卖出
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.071436	−0.39%	−0.000277	0.071436	0.071516	0.071593	0.071436	买入
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.023159	−0.70%	−0.000163	0.023159	0.023239	0.023165	0.023159	中立
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2096	−0.71%	−0.0015	0.2098	0.2138	0.2114	0.2096	强烈卖出
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	84.017	−0.63%	−0.532	84.017	84.021	84.023	83.858	卖出
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	164.98	−0.60%	−1.00	164.98	165.78	166.14	164.98	强烈卖出
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.064759	+0.02%	0.000014	0.064759	0.064839	0.065029	0.064746	卖出
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.011204	+0.18%	0.000020	0.011204	0.011284	0.011246	0.011183	买入
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.2980	−0.04%	−0.0014	3.2980	3.3047	3.3017	3.2975	卖出
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99890	+0.03%	0.00029	0.99890	0.99970	0.99947	0.99852	强烈买入
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0677	−0.05%	−0.0005	1.0677	1.0685	1.0685	1.0664	卖出
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2,196.0	+0.37%	8.1	2,196.0	2,197.6	2,197.2	2,187.8	买入
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.6483	−0.07%	−0.0086	11.6475	11.6555	11.6859	11.6341	卖出
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	196.96	+0.17%	0.34	196.97	197.13	197.20	196.33	买入
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	8.0550	+0.57%	0.0460	8.0554	8.0634	8.0617	8.0083	买入
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18511	+0.10%	0.00018	0.18506	0.18546	0.18522	0.18492	强烈买入
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4.6853	+0.51%	0.0238	4.6754	4.6834	4.6882	4.6553	卖出
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.4620	−0.12%	−0.0054	4.4667	4.4747	4.4737	4.4602	卖出
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9.60798	−0.09%	−0.00909	—	—	9.61707	9.60449	买入
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16.471337	−0.10%	−0.016958	—	—	16.488295	16.345373	卖出
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18524	+0.05%	0.00009	0.18524	0.18564	0.18532	0.18513	买入
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1.00030	−0.03%	−0.00029	1.00030	1.00110	1.00148	1.00030	强烈卖出
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0683	−0.08%	−0.0009	1.0683	1.0691	1.0694	1.0680	强烈卖出
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2,197.9	+0.34%	7.5	2,197.9	2,198.7	2,198.6	2,190.4	买入
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.6591	−0.11%	−0.0130	11.6591	11.6599	11.7001	11.6468	卖出
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	11.939337	−0.01%	−0.001771	—	—	11.939337	11.939337	卖出
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	551.51	−0.15%	−0.81	551.51	551.91	552.47	551.51	强烈卖出
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	123.67	−0.10%	−0.12	—	—	123.79	123.59	卖出
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	197.410	+0.26%	0.516	197.410	197.418	197.410	196.455	买入
CNYKZT^{YUAN RENMINBI / KAZAKHSTANI TENGE}	72.1169	+0.31%	0.2206	—	—	72.1326	71.4673	买入
CNYLAK^{CHINESE YUAN / LAO KIP}	2,997.5	−0.11%	−3.2	2,997.5	3,001.5	3,000.7	2,997.5	强烈卖出

外汇市场

汇率

亚洲国家货币对