亚洲国家货币对

这些货币受到世界两个主要经济体 — 中国和日本的影响。这些经济巨头对亚太地区进行了大量投资，导致许多货币强劲增长，其中日元等一些货币被视为避风港。在当前的经济形势下，越安全越好。

商品代码	价格	涨跌 %	涨跌	Bid	Ask	最高价	最低价	技术评级
USDJPY U.S. DOLLAR / JAPANESE YEN	153.133	−0.08%	−0.125	153.051	153.061	153.448	152.272	卖出
USDCNY U.S. DOLLAR / CHINESE YUAN	6.9018	−0.15%	−0.0102	6.9016	6.9026	6.9120	6.9007	强烈卖出
USDSGD U.S. DOLLAR / SINGAPORE DOLLAR	1.26242	+0.08%	+0.00098	1.26246	1.26282	1.26274	1.26124	强烈卖出
EURJPY EURO / JAPANESE YEN	181.637	−0.16%	−0.287	181.509	181.525	182.131	180.856	卖出
USDKRW U.S. DOLLAR / SOUTH KOREAN WON	1,439.03	−0.59%	−8.53	1,439.78	1,440.78	1,451.49	1,437.94	卖出
USDHKD U.S. DOLLAR / HONG KONG DOLLAR	7.81667	−0.01%	−0.00062	7.81690	7.81790	7.81780	7.81430	买入
USDINR U.S. DOLLAR / INDIAN RUPEE	90.5975	−0.13%	−0.1145	90.6000	90.6100	90.7120	90.4150	中立
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR	31.382	+0.18%	+0.056	31.366	31.466	31.430	31.330	卖出
AUDJPY AUSTRALIAN DOLLAR / JAPANESE YEN	109.055	−0.16%	−0.180	108.935	108.951	109.404	108.652	买入
CADJPY CANADIAN DOLLAR / JAPANESE YEN	112.760	−0.10%	−0.116	112.678	112.702	113.004	112.247	卖出
NZDJPY NEW ZEALAND DOLLAR / JAPANESE YEN	92.623	−0.03%	−0.025	92.519	92.538	92.812	92.253	中立
GBPJPY BRITISH POUND / JAPANESE YEN	208.592	−0.08%	−0.174	208.435	208.464	209.006	207.641	卖出
CHFJPY SWISS FRANC / JAPANESE YEN	198.456	−0.07%	−0.138	198.299	198.353	198.992	197.666	卖出
USDAFN U.S. DOLLAR / AFGHAN AFGHANI	63.491	0.00%	0.000	63.491	63.691	63.491	63.491	卖出
USDBDT U.S. DOLLAR / BANGLADESHI TAKA	122.1300	0.00%	0.0000	122.0650	122.5650	122.1300	121.6000	买入
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR	1.2621	+0.02%	+0.0002	1.2624	1.2634	1.2625	1.2613	卖出
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN	6.900240	−0.11%	−0.007900	6.900670	6.900940	6.906660	6.896620	卖出
USDIDR U.S. DOLLAR / INDONESIAN RUPIAH	16,822.0000	+0.27%	+46.0000	16,822.0000	16,830.0000	16,822.0000	16,776.0000	买入
USDKHR U.S. DOLLAR / CAMBODIAN RIEL	4,020.0	0.00%	0.0	4,020.0	4,030.0	4,026.0	4,020.0	买入
USDKPW U.S. DOLLAR / NORTH KOREAN WON	900	0.00%	0	900	900	900	900	中立
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE	493.63	+0.13%	+0.66	493.32	493.37	494.15	491.38	卖出
USDLAK U.S. DOLLAR / LAO KIP	21,345.0000	0.00%	0.0000	21,345.0000	21,375.0000	21,345.0000	21,345.0000	强烈卖出
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE	309.140	−0.04%	−0.110	309.140	309.320	309.260	309.140	中立
USDMMK U.S. DOLLAR / BURMESE KYAT	2,093.68	0.00%	0.00	2,093.68	2,103.68	2,093.68	2,093.68	中立
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK	3,566.06	0.00%	0.00	3,566.06	3,573.06	3,566.06	3,566.06	买入
USDMOP U.S. DOLLAR / MACAU PATACA	8.0509	−0.01%	−0.0010	8.0515	8.0523	8.0517	8.0492	买入
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA	15.42	0.00%	0.00	15.42	15.50	15.42	15.33	买入
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT	3.9035	−0.22%	−0.0085	3.9035	3.9090	3.9130	3.9035	强烈卖出
USDMYX U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE	3.9040	−0.31%	−0.0120	3.9040	3.9100	3.9090	3.9040	强烈卖出
USDNPR U.S. DOLLAR / NEPALESE RUPEE	144.8103	−0.10%	−0.1497	144.8103	144.8578	144.8103	144.6722	卖出
USDPHP U.S. DOLLAR / PHILIPPINE PESO	58.11	−0.19%	−0.11	58.10	58.14	58.30	58.11	强烈卖出
USDPKR U.S. DOLLAR / PAKISTANI RUPEE	279.3800	0.00%	0.0000	279.6860	279.7000	279.6860	279.3800	卖出
USDTHB U.S. DOLLAR / THAI BAHT	31.066	+0.17%	+0.052	31.030	31.080	31.100	30.990	强烈卖出
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI	9.4057	+0.14%	+0.0128	9.4057	9.4067	9.4057	9.4057	强烈买入
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT	3.350	−0.30%	−0.010	3.350	3.650	3.350	3.350	强烈卖出
USDUZS U.S. DOLLAR / UZBEKISTANI SOM	12,270.00	−0.08%	−10.00	12,270.00	12,330.00	12,282.31	12,270.00	买入
USDVND U.S. DOLLAR / VIETNAMESE DONG	25,950	0.00%	0	25,950	25,960	25,950	25,950	卖出
JPYAFN JAPANESE YEN / AFGHAN AFGHANI	0.41666	+0.49%	+0.00204	0.41666	0.41706	0.41727	0.41467	卖出
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR	0.009165	+0.16%	+0.000015	0.009177	0.009185	0.009197	0.009145	卖出
JPYBDT JAPANESE YEN / BANGLADESHI TAKA	0.79829	+0.12%	+0.00099	0.79919	0.79959	0.80291	0.79704	买入
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR	0.008224	+0.16%	+0.000013	0.008232	0.008272	0.008262	0.008218	买入
JPYCAD JAPANESE YEN / CANADIAN DOLLAR	0.008865	+0.14%	+0.000012	0.008872	0.008880	0.008904	0.008857	买入
JPYCHF JAPANESE YEN / SWISS FRANC	0.005038	+0.06%	+0.000003	0.005042	0.005043	0.005059	0.005014	买入
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN	0.045009	−0.04%	−0.000020	0.045059	0.045139	0.045247	0.045009	买入
JPYCNY JAPANESE YEN / CHINESE YUAN	0.04502	−0.07%	−0.00003	0.04507	0.04515	0.04527	0.04502	买入
JPYEUR JAPANESE YEN / EURO	0.0055049	+0.17%	+0.0000094	0.0055090	0.0055098	0.0055279	0.0054922	买入
JPYGBP JAPANESE YEN / BRITISH POUND	0.004789	+0.13%	+0.000006	0.004795	0.004803	0.004810	0.004788	买入
JPYHKD JAPANESE YEN / HONG KONG DOLLAR	0.05083	+0.06%	+0.00003	0.05089	0.05129	0.05111	0.05083	买入
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH	109.81	+0.36%	+0.39	109.95	110.03	110.38	109.41	买入
JPYINR JAPANESE YEN / INDIAN RUPEE	0.59123	−0.05%	−0.00029	0.59206	0.59246	0.59498	0.59123	买入
JPYKHR JAPANESE YEN / CAMBODIAN RIEL	26.383	+0.49%	+0.128	26.383	26.387	26.443	26.236	强烈买入
JPYKPW JAPANESE YEN / NORTH KOREAN WON	5.87491	+0.07%	+0.00418	5.88157	5.88237	5.90802	5.86646	买入
JPYKRW JAPANESE YEN / SOUTH KOREAN WON	9.373	−0.39%	−0.037	9.386	9.426	9.458	9.373	买入
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE	3.2218	+0.31%	+0.0099	3.2190	3.2270	3.2218	3.2033	买入
JPYLAK JAPANESE YEN / LAO KIP	139.982	+0.49%	+0.681	139.982	140.062	140.186	139.261	买入
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE	2.0150	+0.10%	+0.0020	2.0170	2.0250	2.0266	2.0150	买入
JPYMMK JAPANESE YEN / BURMESE KYAT	13.718	+0.50%	+0.068	13.718	13.798	13.738	13.659	买入
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK	23.3957	+0.49%	+0.1144	23.3957	23.4037	23.4298	23.2698	强烈买入
JPYMOP JAPANESE YEN / MACAU PATACA	0.05237	+1.55%	+0.00080	0.05237	0.05277	0.05239	0.05223	强烈买入
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA	0.0969	0.00%	0.0000	0.0970	0.1050	0.0975	0.0969	买入
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT	0.02546	−0.16%	−0.00004	0.02549	0.02557	0.02561	0.02546	卖出
JPYMYX JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE	0.025588	+0.09%	+0.000022	0.025588	0.025629	0.025588	0.025527	中立
JPYNPR JAPANESE YEN / NEPALESE RUPEE	0.9435	−0.06%	−0.0006	0.9446	0.9486	0.9480	0.9435	强烈买入
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR	0.010794	+0.10%	+0.000011	0.010810	0.010814	0.010836	0.010780	中立
JPYPHP JAPANESE YEN / PHILIPPINE PESO	0.3775	−0.16%	−0.0006	0.3779	0.3819	0.3798	0.3775	买入
JPYPKR JAPANESE YEN / PAKISTANI RUPEE	1.8239	+0.15%	+0.0028	1.8259	1.8299	1.8349	1.8223	买入
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR	0.00820	+0.12%	+0.00001	0.00821	0.00829	0.00824	0.00820	买入
JPYTHB JAPANESE YEN / THAI BAHT	0.2007	0.00%	0.0000	0.2011	0.2051	0.2017	0.2004	买入
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI	0.061699	+1.12%	+0.000685	0.061699	0.061779	0.061699	0.061561	强烈买入
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT	0.022872	+0.80%	+0.000182	0.022872	0.022952	0.022896	0.022872	买入
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR	0.2031	+0.20%	+0.0004	0.2032	0.2072	0.2042	0.2027	买入
JPYUZS JAPANESE YEN / UZBEKISTANI SOM	80.486	+0.94%	+0.752	80.486	80.490	80.517	79.996	买入
JPYVND JAPANESE YEN / VIETNAMESE DONG	169.74	+0.49%	+0.83	169.74	170.54	169.99	169.02	买入
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR	0.063867	−0.06%	−0.000040	0.063872	0.063952	0.063896	0.063867	买入
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR	0.010283	+0.01%	+0.000001	0.010283	0.010363	0.010288	0.010283	卖出
BNDMYX BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE	3.0933	−0.29%	−0.0090	3.0933	3.0995	3.0972	3.0933	强烈卖出
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN	0.99989	−0.03%	−0.00027	0.99981	1.00061	1.00099	0.99989	卖出
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR	1.1324	+0.11%	+0.0012	1.1324	1.1332	1.1327	1.1313	买入
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH	2,437.6	+0.40%	+9.7	2,438.1	2,439.7	2,439.4	2,430.2	强烈买入
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE	13.1248	−0.00%	−0.0006	13.1283	13.1363	13.1489	13.1168	买入
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON	208.43	−0.35%	−0.73	208.48	208.64	209.90	208.38	卖出
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO	8.4193	−0.13%	−0.0110	8.4187	8.4267	8.4390	8.4193	卖出
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR	0.18278	+0.16%	+0.00029	0.18277	0.18317	0.18278	0.18255	卖出
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT	4.4963	+0.07%	+0.0030	4.4985	4.5065	4.5026	4.4832	卖出
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR	4.5496	+0.25%	+0.0112	4.5449	4.5529	4.5511	4.5343	买入
CNYAFN YUAN RENMINBI / AFGHAN AFGHANI	9.19731	+0.16%	+0.01461	—	—	9.19731	9.18270	卖出
CNYBDT YUAN RENMINBI / BANGLADESHI TAKA	17.679895	+0.09%	+0.016233	—	—	17.691752	17.663662	买入
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR	0.18277	+0.25%	+0.00046	0.18272	0.18312	0.18277	0.18237	卖出
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN	0.99931	+0.03%	+0.00027	0.99939	1.00019	0.99942	0.99869	买入
CNYHKD CHINESE YUAN / HONG KONG DOLLAR	1.1321	+0.13%	+0.0015	1.1321	1.1329	1.1323	1.1303	强烈买入
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH	2,437.5	+0.43%	+10.5	2,437.9	2,438.7	2,439.1	2,427.0	强烈买入
CNYINR CHINESE YUAN / INDIAN RUPEE	13.1256	+0.03%	+0.0041	13.1285	13.1293	13.1469	13.1080	买入
CNYKHR CHINESE YUAN / CAMBODIAN RIEL	583.01	+0.16%	+0.93	583.01	583.41	583.89	582.08	强烈买入
CNYKPW YUAN RENMINBI / NORTH KOREAN WON	130.36	+0.15%	+0.19	—	—	130.37	130.17	强烈买入
CNYKRW CHINESE YUAN / SOUTH KOREAN WON	208.462	−0.30%	−0.627	208.500	208.508	209.788	208.248	卖出
CNYKZT YUAN RENMINBI / KAZAKHSTANI TENGE	71.5654	+0.37%	+0.2671	—	—	71.5727	71.0611	卖出
CNYLAK CHINESE YUAN / LAO KIP	3,093.0	+0.16%	+4.9	3,093.0	3,097.0	3,093.1	3,088.1	强烈买入
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE	44.768	+0.09%	+0.040	44.760	44.840	44.781	44.768	强烈买入
CNYMMK CHINESE YUAN / BURMESE KYAT	303.89	+0.16%	+0.48	303.89	304.29	303.90	303.41	强烈买入
CNYMNT YUAN RENMINBI / MONGOLIAN TUGHRIK	516.5795	+0.16%	+0.8202	—	—	516.5795	515.7593	强烈买入

外汇市场

汇率

亚洲国家货币对