亚洲国家货币对

亚洲货币受世界两大经济体 - 中国和日本影响。这些大型经济体对亚太地区进行大量投资,导致韩国、新加坡、中国台湾、马来西亚和香港货币强劲增长。日元是交易最多的货币之一,但与美元和欧元不同,它被认为是避险货币。

         
USDJPY 美元/日元
138.65-0.19%-0.27138.66138.68139.35138.54卖出
USDCNY 美元/人民币
7.20-0.16%-0.017.207.207.217.19强烈买入
USDSGD 美元/新加坡元
1.38-0.23%-0.001.381.381.381.38卖出
EURJPY 欧元/日元
143.660.02%0.03143.65143.67144.02143.39卖出
USDKRW 美元/韩元
1329.35-0.78%-10.501330.381331.381342.281329.35卖出
USDHKD 美元/港币
7.81-0.01%-0.007.817.817.827.81卖出
USDINR 美元/印度卢比
81.640.00%0.0081.6481.6981.6481.64买入
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.93-0.24%-0.0730.9431.0431.0330.93卖出
AUDJPY 澳元/日元
92.540.15%0.1492.5292.5392.6292.19卖出
CADJPY 加元/日元
103.020.10%0.10103.00103.04103.29102.74卖出
NZDJPY 纽元/日元
85.830.27%0.2385.8185.8385.9285.44卖出
GBPJPY 英镑/日元
166.300.09%0.15166.28166.31166.61165.83卖出
CHFJPY 瑞郎/日元
146.21-0.11%-0.15146.20146.26146.68146.07卖出
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
88.750.00%0.0088.7588.9588.7588.75买入
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
105.600.00%0.00105.60105.85105.60105.60强烈买入
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.38-0.22%-0.001.381.381.381.38卖出
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
81.720.06%0.0581.7281.8181.7281.72买入
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
7.21-0.53%-0.047.217.217.257.21买入
USDIDR 美元/印度尼西亚卢比
15729.000.06%10.0015731.0015741.0015734.0015699.00买入
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
84.41-0.02%-0.0284.4184.4684.4284.41买入
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4151.000.65%27.004151.004161.004151.004124.00强烈买入
USDKPW U.S. DOLLAR / NORTH KOREAN WON
900.000.00%0.00900.00900.00900.00900.00中立
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
468.000.00%0.00468.00468.05468.00468.00买入
USDLAK U.S. DOLLAR / LAO KIP
16680.000.00%0.0016680.0016700.0016680.0016680.00卖出
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
364.580.78%2.81364.58371.65368.14364.58买入
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
3418.560.00%0.003418.563425.563418.563418.56买入
USDMOP U.S. DOLLAR / MACAU PATACA
8.05-0.01%-0.008.058.058.058.05卖出
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.500.60%0.034.504.514.504.47卖出
USDNPR U.S. DOLLAR / NEPALESE RUPEE
130.560.04%0.05130.56130.85130.84130.56卖出
USDPHP 美元/菲律宾比索
56.590.02%0.0156.5956.6456.7056.58卖出
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
223.750.00%0.00223.75223.95223.75223.75买入
USDTHB 美元/泰铢
35.68-0.21%-0.0735.6335.6835.8335.62卖出
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
10.210.00%0.0010.2110.2110.2110.21卖出
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.360.30%0.013.363.663.363.36强烈买入
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
11200.00-0.37%-41.1111200.0011250.0011225.3711200.00买入
USDVND U.S. DOLLAR / VIETNAMESE DONG
24770.000.00%0.0024770.0024780.0024780.0024765.00买入
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.640.10%0.000.640.640.640.64买入
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.16%-0.000.010.010.010.01买入
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.760.10%0.000.760.760.760.76买入
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.03%-0.000.010.010.010.01卖出
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.590.34%0.000.590.590.590.59买入
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.06%-0.000.010.010.010.01买入
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.09%0.000.010.010.010.01买入
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.05-0.27%-0.000.050.050.050.05买入
JPYCNY JAPANESE YEN / CHINESE YUAN
0.050.02%0.000.050.050.050.05买入
JPYEUR JAPANESE YEN / EURO
0.01-0.01%-0.000.010.010.010.01买入
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.08%-0.000.010.010.010.01买入
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.060.27%0.000.060.060.060.06买入
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
113.450.27%0.30113.45113.53113.49112.92买入
JPYINR JAPANESE YEN / INDIAN RUPEE
0.590.09%0.000.590.590.590.59买入
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.611.25%0.010.610.610.610.61买入
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
29.970.84%0.2529.9729.9829.9829.71买入
JPYKPW JAPANESE YEN / NORTH KOREAN WON
6.490.18%0.016.496.496.506.46买入
JPYKRW 日元/韩元
9.57-0.63%-0.069.589.629.659.57卖出
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.370.10%0.003.373.383.373.36买入
JPYLAK JAPANESE YEN / LAO KIP
120.230.10%0.12120.23120.31120.36120.07买入
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
2.661.26%0.032.662.672.682.64强烈买入
JPYMMK JAPANESE YEN / BURMESE KYAT
15.060.10%0.0115.0615.1415.0715.04买入
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
24.660.10%0.0224.6624.6624.6824.62买入
JPYMOP JAPANESE YEN / MACAU PATACA
0.060.48%0.000.060.060.060.06买入
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.110.09%0.000.110.120.110.11买入
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.030.78%0.000.030.030.030.03买入
JPYNPR JAPANESE YEN / NEPALESE RUPEE
0.940.88%0.010.940.950.950.94买入
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-0.24%-0.000.010.010.010.01买入
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.410.12%0.000.410.410.410.41买入
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.610.10%0.001.611.611.611.61买入
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.01-0.10%-0.000.010.010.010.01卖出
JPYTHB JAPANESE YEN / THAI BAHT
0.26-0.20%-0.000.260.260.260.26卖出
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.07-0.04%-0.000.070.070.070.07买入
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.92%0.000.030.030.030.03买入
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.220.05%0.000.220.230.220.22买入
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
80.800.12%0.1080.8080.8081.5180.77买入
JPYVND JAPANESE YEN / VIETNAMESE DONG
178.260.17%0.31178.29179.09178.38177.89买入
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.070.01%0.000.070.070.070.07强烈卖出
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.01-0.01%-0.000.010.010.010.01卖出
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.39%0.001.001.001.000.99卖出
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.080.54%0.011.081.081.081.08卖出
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2181.900.60%13.102180.502182.102181.902168.50买入
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
11.310.44%0.0511.3011.3111.3111.26卖出
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
184.33-0.28%-0.52184.45184.61185.05184.33卖出
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.840.49%0.047.847.857.857.81卖出
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.190.32%0.000.190.190.190.19卖出
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.950.15%0.014.944.954.954.93卖出
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.290.39%0.024.294.304.294.28卖出
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.19-0.06%-0.000.190.190.190.19强烈卖出
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.39%-0.001.001.001.011.00买入
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.090.16%0.001.081.091.091.08卖出
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2185.800.22%4.702185.402186.202185.802180.90买入
CNYINR CHINESE YUAN / INDIAN RUPEE
11.340.05%0.0111.3311.3311.3511.32强烈卖出
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
577.010.76%4.37577.01577.41577.49572.64买入
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
184.70-0.67%-1.24184.91184.91186.14184.70强烈卖出
CNYLAK CHINESE YUAN / LAO KIP
2313.500.00%0.002313.502317.502313.502313.50卖出
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
51.100.02%0.0151.1051.1851.4150.78卖出
CNYMMK CHINESE YUAN / BURMESE KYAT
290.480.00%0.00290.48290.88290.48290.48卖出
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.630.74%0.000.630.630.630.62卖出
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.860.10%0.017.867.867.877.85卖出
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.19-0.10%-0.000.190.190.190.19强烈卖出
CNYTHB CHINESE YUAN / THAI BAHT
4.96-0.24%-0.014.964.964.974.96强烈卖出
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.30-0.00%-0.004.304.304.314.30卖出
CNYVND CHINESE YUAN / VIETNAMESE DONG
3440.300.15%5.103439.303443.303441.703435.20卖出
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
13.52-0.01%-0.0013.5213.5313.5313.52强烈买入
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.92-0.53%-0.000.920.920.930.92买入
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.92-0.15%-0.000.920.920.920.92买入
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
2011.700.07%1.502012.002016.002012.002010.20买入
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
10.44-0.09%-0.0110.4410.4410.4510.44买入
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
169.73-0.81%-1.39169.98170.78171.31169.73卖出
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
47.060.40%0.1947.0647.1447.3246.78强烈买入
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.580.60%0.000.580.580.580.57卖出
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
7.24-0.04%-0.007.247.257.267.24卖出
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
28.64-0.01%-0.0028.6428.6528.6528.64买入
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.18-0.22%-0.000.180.180.180.18卖出
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.57-0.38%-0.024.574.574.584.57卖出
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.97-0.12%-0.003.973.973.983.96卖出
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
3168.700.01%0.203168.803172.803170.403168.70买入
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-0.22%-0.000.000.000.000.00卖出
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.09%-0.000.000.000.000.00卖出
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.01-0.19%-0.000.010.010.010.01强烈卖出
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.88%-0.000.080.080.090.08强烈卖出
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.52%0.000.000.000.000.00卖出
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.11%-0.000.000.000.000.00卖出
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.29%-0.000.000.000.000.00卖出
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.45%-0.000.000.000.000.00强烈卖出
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.20%-0.000.000.000.000.00强烈卖出
INRCNY INDIAN RUPEE / CHINESE YUAN
0.09-0.11%-0.000.090.090.090.09强烈买入
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.100.10%0.000.100.100.100.10卖出
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
192.500.21%0.40192.50193.30192.50192.20买入
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.29-0.72%-0.1216.3116.3216.4316.29卖出
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.050.74%0.000.050.060.050.05卖出
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.690.06%0.000.690.690.690.69卖出
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.740.02%0.002.742.742.742.74买入
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.12%-0.000.020.020.020.02卖出
INRTHB INDIAN RUPEE / THAI BAHT
0.44-0.30%-0.000.440.440.440.44卖出
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.38-0.03%-0.000.380.380.380.38卖出
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
0.00-0.81%-0.000.000.000.000.00强烈卖出
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.56%0.000.010.010.010.01强烈买入
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.82%0.000.010.010.010.01买入
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
11.830.89%0.1011.8211.8211.8311.72强烈买入
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.72%0.000.060.060.060.06买入
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.001.26%0.000.000.000.000.00买入
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.040.68%0.000.040.040.040.04买入
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.170.07%0.000.170.170.170.17买入
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.49%0.000.000.000.000.00买入
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.35%0.000.030.030.030.03买入
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.020.67%0.000.020.020.020.02买入
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.02-0.03%-0.000.020.020.020.02买入
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.02-0.40%-0.000.020.020.020.02强烈卖出
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.00-0.51%-0.000.000.000.000.00强烈卖出
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.07%0.000.970.970.970.97强烈买入
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.17-0.13%-0.000.170.170.170.17卖出
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.60-1.12%-0.021.601.611.611.60买入
了解更多