亚洲国家货币对

亚洲货币受世界两大经济体 - 中国和日本影响。这些大型经济体对亚太地区进行大量投资,导致韩国、新加坡、中国台湾、马来西亚和香港货币强劲增长。日元是交易最多的货币之一,但与美元和欧元不同,它被认为是避险货币。

         
USDJPY 美元/日元
111.510.10%0.11111.51111.52111.54111.36买入
USDCNY 美元/人民币
6.710.02%0.006.716.716.716.71卖出
USDSGD 美元/新加坡元
1.350.06%0.001.351.351.351.35卖出
EURJPY 欧元/日元
126.600.11%0.14126.59126.60126.66126.44买入
USDKRW 美元/韩元
1129.00-0.20%-2.251129.001131.001130.901129.00买入
USDHKD 美元/港币
7.850.00%0.007.857.857.857.85买入
USDINR 美元/印度卢比
69.010.57%0.3969.0169.0669.0468.35卖出
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.80-0.02%-0.0130.8030.8430.8130.80卖出
AUDJPY 澳元/日元
78.82-0.14%-0.1178.8378.8479.0078.81卖出
CADJPY 加元/日元
83.620.03%0.0383.6283.6383.6983.57卖出
NZDJPY 纽元/日元
76.28-0.03%-0.0276.2776.3176.4276.28买入
GBPJPY 英镑/日元
147.880.08%0.12147.87147.89147.97147.75买入
CHFJPY 瑞郎/日元
111.600.12%0.14111.61111.62111.65111.46买入
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
75.250.00%0.0075.2575.4575.6075.25买入
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.150.00%0.0084.1584.4084.1584.15买入
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.350.06%0.001.351.351.351.35卖出
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
68.55-0.80%-0.5568.5568.6568.5568.55强烈卖出
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.720.03%0.006.726.726.726.71卖出
USDIDR 美元/印度尼西亚卢比
14225.000.00%0.0014225.0014235.0014225.0014225.00买入
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.74-0.06%-0.0469.7469.7969.7469.74买入
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
3967.200.00%0.003967.203977.203967.203967.20强烈卖出
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
376.270.00%0.00376.27376.32376.27376.27卖出
USDLAK U.S. DOLLAR / LAO KIP
8571.00-0.05%-4.008575.008610.008575.008571.00买入
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
178.400.11%0.20178.40178.50178.45178.40卖出
USDMMK U.S. DOLLAR / BURMESE KYAT
1537.000.00%0.001537.001541.001537.001537.00买入
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2615.000.00%0.002615.002622.002615.002615.00买入
USDMOP U.S. DOLLAR / MACAU PATACA
8.08-0.00%-0.008.088.098.098.08买入
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57强烈买入
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.080.00%0.004.084.084.084.08卖出
USDNPR U.S. DOLLAR / NEPALESE RUPEE
109.15-1.00%-1.10109.15109.75109.53109.15强烈卖出
USDPHP 美元/菲律宾比索
52.810.04%0.0252.8152.8652.8452.81买入
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
139.150.00%0.00139.10139.75139.15139.15买入
USDTHB U.S. DOLLAR / THAI BAHT
31.660.00%0.0031.6631.7131.6831.65卖出
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.44-0.00%-0.009.449.449.449.44买入
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.400.00%0.003.403.613.413.40卖出
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
8349.000.02%2.008349.008427.008349.008349.00卖出
USDVND U.S. DOLLAR / VIETNAMESE DONG
23195.00-0.02%-5.0023200.0023210.0023195.0023195.00卖出
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.68-0.08%-0.000.680.680.680.68买入
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.13%0.000.010.010.010.01买入
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.76-0.02%-0.000.760.760.760.76买入
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.03%-0.000.010.010.010.01卖出
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.62-0.51%-0.000.620.620.620.62强烈卖出
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.02%-0.000.010.010.010.01买入
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.10%-0.000.010.010.010.01卖出
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.06-0.05%-0.000.060.060.060.06卖出
JPYCNY JAPANESE YEN / CHINESE YUAN
0.060.00%0.000.060.060.060.06卖出
JPYEUR JAPANESE YEN / EURO
0.01-0.10%-0.000.010.010.010.01卖出
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.03%-0.000.010.010.010.01卖出
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.10%-0.000.070.070.070.07卖出
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
127.390.03%0.04127.39127.47127.73127.38卖出
JPYINR JAPANESE YEN / INDIAN RUPEE
0.62-0.22%-0.000.620.620.620.62强烈卖出
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.630.18%0.000.630.630.630.63买入
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
35.660.01%0.0035.6635.6635.6635.65卖出
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.07-0.10%-0.018.078.078.088.07卖出
JPYKRW 日元/韩元
10.12-0.02%-0.0010.1210.1610.1310.12卖出
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.37-0.02%-0.003.373.383.373.37卖出
JPYLAK JAPANESE YEN / LAO KIP
77.100.13%0.1077.1077.1877.1177.09卖出
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.600.14%0.001.601.611.601.60卖出
JPYMMK JAPANESE YEN / BURMESE KYAT
13.78-0.02%-0.0013.7813.8613.7813.78买入
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
23.51-0.00%-0.0023.5123.5123.5123.50买入
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.22%0.000.070.070.070.07卖出
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.140.00%0.000.140.140.140.14买入
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.00%0.000.040.040.040.04强烈卖出
JPYNPR JAPANESE YEN / NEPALESE RUPEE
0.98-0.78%-0.010.980.990.990.98强烈卖出
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.10%0.000.010.010.010.01卖出
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.47-0.53%-0.000.470.480.470.47买入
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.250.47%0.011.251.251.251.24买入
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.00%0.000.010.010.010.01卖出
JPYTHB JAPANESE YEN / THAI BAHT
0.28-0.11%-0.000.280.290.280.28卖出
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.080.36%0.000.080.080.080.08买入
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.08%0.000.030.030.030.03卖出
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.27-0.15%-0.000.270.280.280.27卖出
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
75.300.04%0.0375.3075.3075.3175.30买入
JPYVND JAPANESE YEN / VIETNAMESE DONG
207.990.10%0.21207.99208.79208.20207.99卖出
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.090.00%0.000.090.090.090.09卖出
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.03%0.000.020.020.020.02卖出
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.03%0.001.001.001.001.00买入
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.17-0.04%-0.001.171.171.171.17买入
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2113.400.09%2.002113.402115.002117.702113.40买入
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.26-0.17%-0.0210.2610.2710.2810.26卖出
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
168.170.04%0.06168.17168.33168.31168.14买入
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.85-0.48%-0.047.857.867.897.85买入
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.200.02%0.000.200.200.200.20卖出
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.71-0.03%-0.004.714.724.714.71买入
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.58-0.07%-0.004.584.594.594.58买入
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.200.03%0.000.200.200.200.20买入
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.03%-0.001.001.001.001.00买入
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.17-0.02%-0.001.171.171.171.17买入
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2119.700.27%5.702119.702120.502120.002119.70买入
CNYINR CHINESE YUAN / INDIAN RUPEE
10.28-0.01%-0.0010.2810.2810.2910.28强烈卖出
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
591.61-0.01%-0.08591.61592.01591.69591.61买入
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
168.31-0.14%-0.23168.31168.32168.50168.29买入
CNYLAK CHINESE YUAN / LAO KIP
1278.200.11%1.401278.201282.201278.401278.20买入
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
26.560.12%0.0326.5626.6426.5626.55买入
CNYMMK CHINESE YUAN / BURMESE KYAT
229.09-0.01%-0.03229.09229.49229.12229.09买入
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.610.00%0.000.610.610.610.61买入
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.870.01%0.007.877.877.877.87买入
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.00%0.000.200.200.200.20卖出
CNYTHB CHINESE YUAN / THAI BAHT
4.720.03%0.004.724.724.724.72买入
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.590.08%0.004.594.594.594.59买入
CNYVND CHINESE YUAN / VIETNAMESE DONG
3456.500.04%1.503456.503460.503456.503454.10买入
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.730.00%0.0010.7310.7410.7310.73买入
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.860.05%0.000.860.860.860.86卖出
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.850.01%0.000.850.860.850.85卖出
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1808.200.14%2.501808.201812.201810.801808.20买入
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
8.79-0.12%-0.018.798.798.808.79卖出
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
143.660.08%0.12143.66144.46143.66143.54买入
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
22.700.10%0.0222.7022.7822.7122.70卖出
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.52-0.10%-0.000.520.520.520.52卖出
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.73-0.43%-0.036.736.736.756.73买入
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
17.740.47%0.0817.7417.7417.7417.65强烈买入
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.170.07%0.000.170.170.170.17卖出
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.040.06%0.004.044.044.044.04卖出
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.93-0.02%-0.003.933.933.933.92卖出
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2954.700.02%0.602954.702958.702955.002954.70卖出
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-0.25%-0.000.000.000.000.00卖出
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.14%-0.000.000.000.000.00卖出
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.00-0.14%-0.000.000.000.000.00卖出
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.23%-0.000.080.080.080.08卖出
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.25%-0.000.000.000.000.00卖出
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.13%-0.000.000.000.000.00买入
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.07%-0.000.000.000.000.00卖出
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.11%-0.000.000.000.000.00卖出
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.18%-0.000.000.000.000.00卖出
INRCNY INDIAN RUPEE / CHINESE YUAN
0.100.00%0.000.100.100.100.10强烈买入
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.09%0.000.110.110.110.11买入
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
205.500.15%0.30205.50206.30205.80205.50强烈买入
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.380.20%0.0316.3816.3916.3816.35强烈买入
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.06-0.17%-0.000.060.060.060.06强烈买入
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.77-0.31%-0.000.770.770.770.76买入
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.020.47%0.012.022.022.022.02强烈买入
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.19%0.000.020.020.020.02强烈买入
INRTHB INDIAN RUPEE / THAI BAHT
0.460.13%0.000.460.460.460.46买入
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.450.09%0.000.450.450.450.45强烈买入
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
33820.000.00%0.0033820.0034220.0033830.0033820.00卖出
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.13%0.000.010.010.010.01卖出
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.08%-0.000.010.010.010.01卖出
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.560.23%0.0312.5612.5712.5912.56买入
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.21%-0.000.060.060.060.06强烈卖出
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.03%-0.000.000.000.000.00强烈卖出
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.05-0.52%-0.000.050.050.050.05买入
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.120.66%0.000.120.120.120.12买入
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.00%0.000.000.000.000.00强烈卖出
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.06%-0.000.030.030.030.03卖出
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.03-0.07%-0.000.030.030.030.03强烈卖出
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.12%-0.000.040.040.040.04买入
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.10%-0.000.040.040.040.04买入
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.08%-0.000.010.010.010.01卖出
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.00%0.000.970.970.970.97卖出
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.07%0.000.170.170.170.17卖出
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的客服工单 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出