亚洲国家货币对

亚洲货币受世界两大经济体 - 中国和日本影响。这些大型经济体对亚太地区进行大量投资,导致韩国、新加坡、中国台湾、马来西亚和香港货币强劲增长。日元是交易最多的货币之一,但与美元和欧元不同,它被认为是避险货币。

         
USDJPY 美元/日元
108.620.03%0.03108.62108.62108.67108.28卖出
USDCNY 美元/人民币
7.03-0.12%-0.017.037.037.047.03卖出
USDSGD 美元/新加坡元
1.36-0.05%-0.001.361.361.361.36卖出
EURJPY 欧元/日元
120.410.16%0.19120.41120.42120.45119.94买入
USDKRW 美元/韩元
1173.110.32%3.791173.111174.111178.501169.31买入
USDHKD 美元/港币
7.82-0.03%-0.007.827.827.837.82强烈卖出
USDINR 美元/印度卢比
71.74-0.00%-0.0071.7471.7971.8971.73买入
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.51-0.01%-0.0030.5130.5330.5630.47卖出
AUDJPY 澳元/日元
73.970.13%0.1073.9773.9774.0073.49卖出
CADJPY 加元/日元
81.620.02%0.0181.6281.6381.7181.29卖出
NZDJPY 纽元/日元
69.890.29%0.2069.8969.8969.9169.28买入
GBPJPY 英镑/日元
140.510.14%0.20140.51140.52140.66139.98买入
CHFJPY 瑞郎/日元
109.620.03%0.04109.62109.62109.71109.40买入
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
77.80-0.51%-0.4077.8078.0078.2777.80卖出
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.850.19%0.1684.8584.8584.8584.69买入
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.36-0.07%-0.001.361.361.361.36卖出
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
71.150.06%0.0471.1571.2571.1571.15买入
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
7.03-0.13%-0.017.037.037.057.03卖出
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.830.00%0.0069.8369.8869.8369.83强烈买入
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4040.000.30%12.104040.004050.004040.003993.70卖出
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
385.81-0.34%-1.30385.81385.86387.11384.93卖出
USDLAK U.S. DOLLAR / LAO KIP
8824.500.00%0.008824.508859.508824.508824.50买入
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
179.470.15%0.27179.47179.75179.47179.20卖出
USDMMK U.S. DOLLAR / BURMESE KYAT
1514.000.00%0.001514.001518.001514.001514.00卖出
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2703.320.04%0.992703.322713.322703.322702.33买入
USDMOP U.S. DOLLAR / MACAU PATACA
8.06-0.04%-0.008.068.068.068.06强烈卖出
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.572.77%0.4215.5715.7715.5715.57买入
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.170.12%0.014.174.174.174.16买入
USDNPR U.S. DOLLAR / NEPALESE RUPEE
114.600.04%0.05114.60115.20114.60114.55买入
USDPHP 美元/菲律宾比索
50.84-0.18%-0.0950.8450.9451.0250.84卖出
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
155.39-0.65%-1.01155.39155.42156.40155.35卖出
USDTHB 美元/泰铢
30.18-0.07%-0.0230.1830.2130.2130.18卖出
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.70-0.01%-0.009.709.709.709.70买入
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.40-0.29%-0.013.403.613.403.40强烈卖出
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
9450.000.00%0.009450.009540.009450.009450.00买入
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.72-0.40%-0.000.720.720.720.72卖出
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.14%-0.000.010.010.010.01买入
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.780.08%0.000.780.780.780.78买入
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.06%-0.000.010.010.010.01卖出
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.660.01%0.000.660.660.660.66买入
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.02%0.000.010.010.010.01买入
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.02%-0.000.010.010.010.01卖出
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.06-0.16%-0.000.060.060.070.06卖出
JPYCNY JAPANESE YEN / CHINESE YUAN
0.06-0.11%-0.000.060.060.070.06卖出
JPYEUR JAPANESE YEN / EURO
0.01-0.13%-0.000.010.010.010.01卖出
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.13%-0.000.010.010.010.01卖出
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.04%-0.000.070.070.070.07卖出
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
129.68-0.08%-0.11129.68129.76130.25129.26卖出
JPYINR JAPANESE YEN / INDIAN RUPEE
0.66-0.06%-0.000.660.660.660.66买入
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.64-0.16%-0.000.640.640.640.64卖出
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
37.250.34%0.1337.2537.2637.3236.73买入
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.290.00%0.008.298.298.318.29买入
JPYKRW 日元/韩元
10.790.30%0.0310.7910.8310.8410.75买入
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.55-0.32%-0.013.553.563.573.55卖出
JPYLAK JAPANESE YEN / LAO KIP
81.390.05%0.0481.3981.4781.6681.37买入
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.650.04%0.001.641.651.651.65卖出
JPYMMK JAPANESE YEN / BURMESE KYAT
13.920.04%0.0113.9214.0013.9513.92卖出
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
24.930.12%0.0324.9324.9424.9724.91买入
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.08%0.000.070.070.070.07买入
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.140.36%0.000.140.150.140.14强烈卖出
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.05%0.000.040.040.040.04买入
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.06-0.09%-0.001.061.061.061.06买入
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-0.27%-0.000.010.010.010.01卖出
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.47-0.15%-0.000.470.470.470.47卖出
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.43-0.66%-0.011.431.431.441.43卖出
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.01-0.08%-0.000.010.010.010.01卖出
JPYTHB JAPANESE YEN / THAI BAHT
0.280.00%0.000.280.280.280.28卖出
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.090.01%0.000.090.090.090.09买入
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.41%-0.000.030.030.030.03卖出
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.28-0.04%-0.000.280.280.280.28卖出
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
87.530.33%0.2987.5387.5387.5487.52买入
JPYVND JAPANESE YEN / VIETNAMESE DONG
213.860.04%0.09213.86214.66214.32213.81买入
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.11%-0.000.090.090.090.09强烈卖出
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.14%-0.000.020.020.020.02强烈卖出
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.04%0.001.001.001.001.00卖出
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.110.12%0.001.111.111.111.11买入
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2004.000.04%0.902004.002005.602004.201994.00买入
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.210.10%0.0110.2110.2110.2110.18买入
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
166.990.45%0.75166.99167.15167.28166.00买入
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.230.00%0.007.237.247.247.23卖出
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.190.10%0.000.190.190.190.19卖出
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.290.15%0.014.294.304.294.28卖出
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.340.10%0.004.344.344.344.33卖出
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.190.05%0.000.190.190.190.19卖出
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.04%-0.001.001.001.001.00买入
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.110.08%0.001.111.111.111.11卖出
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2004.800.46%9.102004.802005.602005.701995.70买入
CNYINR CHINESE YUAN / INDIAN RUPEE
10.21-0.00%-0.0010.2110.2110.2210.19买入
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
574.450.24%1.37574.45574.85574.57566.46卖出
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
167.100.39%0.65167.10167.10167.45166.22买入
CNYLAK CHINESE YUAN / LAO KIP
1254.10-0.06%-0.801254.101258.101254.901254.10卖出
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.520.29%0.0725.5225.6025.5225.45卖出
CNYMMK CHINESE YUAN / BURMESE KYAT
215.17-0.06%-0.13215.17215.57215.30215.17卖出
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.590.14%0.000.590.590.590.59买入
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.24-0.12%-0.017.247.247.257.22卖出
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.190.05%0.000.190.190.190.19卖出
CNYTHB CHINESE YUAN / THAI BAHT
4.300.16%0.014.304.304.304.29卖出
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.340.06%0.004.344.344.354.33卖出
CNYVND CHINESE YUAN / VIETNAMESE DONG
3303.10-0.06%-2.003303.103307.103305.103297.90卖出
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.850.11%0.0110.8510.8610.8510.83买入
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.90-0.12%-0.000.900.900.900.90买入
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.90-0.09%-0.000.900.900.900.90卖出
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1799.40-0.05%-0.901799.401803.401801.901792.50买入
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.17-0.02%-0.009.179.179.199.17买入
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
149.720.33%0.49149.72150.52150.21149.09买入
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
22.920.23%0.0522.9223.0022.9422.87卖出
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.530.09%0.000.530.530.530.53买入
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.50-0.12%-0.016.506.506.526.50卖出
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
19.87-0.64%-0.1319.8719.8720.0019.84卖出
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.17-0.02%-0.000.170.170.170.17卖出
HKDTHB HONG KONG DOLLAR / THAI BAHT
3.860.03%0.003.863.863.863.86卖出
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.90-0.02%-0.003.903.903.913.89卖出
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2971.800.01%0.402971.802975.802971.802965.90强烈买入
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-0.46%-0.000.000.000.000.00卖出
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.05%0.000.000.000.000.00卖出
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.010.06%0.000.010.010.010.01买入
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.080.49%0.000.080.080.080.08买入
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.16%0.000.000.000.000.00买入
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.11%-0.000.000.000.000.00卖出
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.06%0.000.000.000.000.00卖出
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.08%0.000.000.000.000.00卖出
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.00%0.000.000.000.000.00强烈卖出
INRCNY INDIAN RUPEE / CHINESE YUAN
0.100.00%0.000.100.100.100.10卖出
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.00%0.000.110.110.110.11卖出
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
196.00-0.05%-0.10196.00196.80196.30195.30卖出
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.360.35%0.0616.3616.3716.4116.28卖出
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.17%0.000.060.060.060.06卖出
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.71-0.10%-0.000.710.710.710.71卖出
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.16-0.56%-0.012.162.172.182.16卖出
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.00%0.000.020.020.020.02卖出
INRTHB INDIAN RUPEE / THAI BAHT
0.420.05%0.000.420.420.420.42卖出
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.420.00%0.000.420.430.430.42卖出
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.40%-0.000.010.010.010.01卖出
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.33%-0.000.010.010.010.01卖出
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.00-0.49%-0.0612.0012.0012.0511.94卖出
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.35%-0.000.060.060.060.06买入
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.25%-0.000.000.000.000.00卖出
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-0.45%-0.000.040.040.040.04强烈卖出
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.13-0.95%-0.000.130.130.130.13卖出
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.00-0.35%-0.000.000.000.000.00卖出
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.30%-0.000.030.030.030.03卖出
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.03-0.35%-0.000.030.030.030.03卖出
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.29%-0.000.040.040.040.04买入
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.23%-0.000.040.040.040.04买入
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.20%-0.000.010.010.010.01买入
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.01%0.000.970.970.970.97强烈买入
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.17-0.02%-0.000.170.170.170.17卖出
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.68-0.21%-0.001.681.691.691.68强烈卖出
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.69-0.14%-0.001.691.691.691.69卖出
MYRHKD MALAYSIAN RINGGIT / HONG KONG DOLLAR
1.88-0.09%-0.001.881.881.881.87卖出
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 节目 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 帮助中心 推荐朋友 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出