外汇市场

亚洲国家货币对

这些货币受到世界两个主要经济体 — 中国和日本的影响。这些经济巨头对亚太地区进行了大量投资，导致许多货币强劲增长，其中日元等一些货币被视为避风港。在当前的经济形势下，越安全越好。

商品代码	价格	涨跌 %	涨跌	Bid	Ask	高	低	技术评级
USDJPY U.S. DOLLAR / JAPANESE YEN	157.965	+0.01%	+0.012	157.965	158.070	158.343	157.692	中立
USDCNY U.S. DOLLAR / CHINESE YUAN	6.6856	−0.07%	−0.0048	6.6856	6.6866	6.6916	6.6856	强烈卖出
USDSGD U.S. DOLLAR / SINGAPORE DOLLAR	1.27960	−0.13%	−0.00170	1.27960	1.27970	1.28270	1.27840	买入
EURJPY EURO / JAPANESE YEN	177.581	+0.24%	+0.419	177.581	177.585	177.966	177.152	卖出
USDKRW U.S. DOLLAR / SOUTH KOREAN WON	1,334.20	−0.52%	−6.99	1,334.20	1,335.20	1,347.73	1,328.88	卖出
USDHKD U.S. DOLLAR / HONG KONG DOLLAR	7.84790	+0.01%	+0.00100	7.84790	7.84800	7.84840	7.84670	强烈买入
USDINR U.S. DOLLAR / INDIAN RUPEE	94.9500	−0.10%	−0.0950	94.9500	95.0000	95.0650	94.6875	卖出
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR	32.428	+0.22%	+0.072	32.428	32.528	32.533	32.290	强烈买入
AUDJPY AUSTRALIAN DOLLAR / JAPANESE YEN	109.780	+0.41%	+0.451	109.780	109.788	110.060	109.300	卖出
CADJPY CANADIAN DOLLAR / JAPANESE YEN	111.746	+0.44%	+0.484	111.746	111.786	111.807	111.270	买入
NZDJPY NEW ZEALAND DOLLAR / JAPANESE YEN	89.331	+0.70%	+0.620	89.331	89.339	89.610	88.703	中立
GBPJPY BRITISH POUND / JAPANESE YEN	210.636	+0.49%	+1.020	210.636	210.644	210.962	209.536	买入
CHFJPY SWISS FRANC / JAPANESE YEN	191.780	+0.40%	+0.757	191.780	191.784	192.153	190.795	中立
USDAFN U.S. DOLLAR / AFGHAN AFGHANI	64.828	0.00%	0.000	64.828	65.028	64.828	64.828	买入
USDBDT U.S. DOLLAR / BANGLADESHI TAKA	123.1400	0.00%	0.0000	123.1400	123.3900	123.5597	123.1400	买入
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR	1.2794	−0.16%	−0.0021	1.2794	1.2804	1.2824	1.2788	买入
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN	6.684060	−0.06%	−0.004320	6.684060	6.687710	6.691760	6.683140	卖出
USDIDR U.S. DOLLAR / INDONESIAN RUPIAH	17,943.0000	0.00%	0.0000	17,943.0000	17,950.0000	18,035.0000	17,943.0000	强烈买入
USDKHR U.S. DOLLAR / CAMBODIAN RIEL	4,062.0	0.00%	0.0	4,062.0	4,072.0	4,065.0	4,062.0	买入
USDKPW U.S. DOLLAR / NORTH KOREAN WON	900	0.00%	0	900	900	900	900	中立
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE	452.05	−0.10%	−0.45	452.05	452.10	453.18	451.78	中立
USDLAK U.S. DOLLAR / LAO KIP	22,392.0000	0.00%	0.0000	22,392.0000	22,422.0000	22,392.0000	22,330.0000	买入
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE	331.223	+0.02%	+0.050	331.223	331.240	331.223	331.170	买入
USDMMK U.S. DOLLAR / BURMESE KYAT	2,093.68	0.00%	0.00	2,093.68	2,105.68	2,093.68	2,093.68	中立
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK	3,596.00	0.00%	0.00	3,596.00	3,602.00	3,596.00	3,591.00	买入
USDMOP U.S. DOLLAR / MACAU PATACA	8.0830	+0.01%	+0.0008	8.0830	8.0838	8.0836	8.0822	强烈买入
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA	15.42	0.00%	0.00	15.42	15.50	15.42	15.34	买入
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT	4.0790	−0.02%	−0.0010	4.0790	4.0840	4.0845	4.0790	中立
USDMYX U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE	4.0800	0.00%	0.0000	4.0800	4.0840	4.0810	4.0800	买入
USDNPR U.S. DOLLAR / NEPALESE RUPEE	151.9425	−0.08%	−0.1200	151.9425	152.0170	152.0625	151.7255	卖出
USDPHP U.S. DOLLAR / PHILIPPINE PESO	62.99	−0.05%	−0.03	62.99	63.08	63.16	62.99	强烈买入
USDPKR U.S. DOLLAR / PAKISTANI RUPEE	276.6000	−0.00%	−0.0100	276.6000	276.8000	276.7722	276.6000	强烈卖出
USDTHB U.S. DOLLAR / THAI BAHT	33.420	−0.21%	−0.070	33.420	33.470	33.552	33.376	中立
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI	9.2356	−0.07%	−0.0069	9.2356	9.2366	9.2356	9.2356	卖出
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT	3.360	+0.30%	+0.010	3.360	3.660	3.360	3.360	买入
USDUZS U.S. DOLLAR / UZBEKISTANI SOM	12,050.90	+0.37%	+44.25	12,050.90	12,060.90	12,050.90	12,050.90	强烈买入
USDVND U.S. DOLLAR / VIETNAMESE DONG	25,889	+0.07%	+17	25,889	25,899	25,889	25,872	卖出
JPYAFN JAPANESE YEN / AFGHAN AFGHANI	0.41065	−0.01%	−0.00006	0.41065	0.41105	0.41138	0.41035	中立
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR	0.009105	−0.37%	−0.000034	0.009105	0.009113	0.009140	0.009090	买入
JPYBDT JAPANESE YEN / BANGLADESHI TAKA	0.77981	−0.01%	−0.00011	0.77981	0.78021	0.78277	0.77887	买入
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR	0.008079	−0.19%	−0.000015	0.008079	0.008119	0.008101	0.008079	卖出
JPYCAD JAPANESE YEN / CANADIAN DOLLAR	0.008943	−0.38%	−0.000034	0.008943	0.008951	0.008983	0.008943	卖出
JPYCHF JAPANESE YEN / SWISS FRANC	0.005213	−0.40%	−0.000021	0.005213	0.005216	0.005241	0.005205	卖出
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN	0.042272	−0.07%	−0.000029	0.042272	0.042352	0.042344	0.042272	卖出
JPYCNY JAPANESE YEN / CHINESE YUAN	0.04227	−0.09%	−0.00004	0.04227	0.04235	0.04238	0.04227	强烈卖出
JPYEUR JAPANESE YEN / EURO	0.0056308	−0.18%	−0.0000103	0.0056308	0.0056316	0.0056443	0.0056204	买入
JPYGBP JAPANESE YEN / BRITISH POUND	0.004743	−0.44%	−0.000021	0.004743	0.004751	0.004763	0.004743	卖出
JPYHKD JAPANESE YEN / HONG KONG DOLLAR	0.04946	−0.02%	−0.00001	0.04946	0.04986	0.04955	0.04946	中立
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH	113.52	+0.06%	+0.07	113.52	113.60	114.46	113.42	买入
JPYINR JAPANESE YEN / INDIAN RUPEE	0.60079	+0.29%	+0.00171	0.60079	0.60119	0.60197	0.59780	中立
JPYKHR JAPANESE YEN / CAMBODIAN RIEL	25.734	−0.01%	−0.004	25.734	25.738	25.779	25.690	买入
JPYKPW JAPANESE YEN / NORTH KOREAN WON	5.69469	−0.01%	−0.00081	5.69469	5.69549	5.70563	5.68572	卖出
JPYKRW JAPANESE YEN / SOUTH KOREAN WON	8.426	−0.54%	−0.046	8.426	8.466	8.502	8.426	强烈卖出
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE	2.8567	−0.12%	−0.0035	2.8567	2.8647	2.8685	2.8567	中立
JPYLAK JAPANESE YEN / LAO KIP	141.749	−0.01%	−0.020	141.749	141.829	142.000	141.232	买入
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE	2.0919	−0.14%	−0.0030	2.0919	2.0999	2.0945	2.0915	买入
JPYMMK JAPANESE YEN / BURMESE KYAT	13.247	−0.01%	−0.001	13.247	13.327	13.270	13.238	卖出
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK	22.7700	−0.01%	−0.0033	22.7700	22.7780	22.8104	22.7390	买入
JPYMOP JAPANESE YEN / MACAU PATACA	0.05099	+0.06%	+0.00003	0.05099	0.05139	0.05105	0.05099	中立
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA	0.0938	−0.11%	−0.0001	0.0938	0.1018	0.0940	0.0938	卖出
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT	0.02579	−0.04%	−0.00001	0.02579	0.02587	0.02586	0.02579	卖出
JPYMYX JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE	0.025818	−0.10%	−0.000026	0.025818	0.025850	0.025845	0.025795	卖出
JPYNPR JAPANESE YEN / NEPALESE RUPEE	0.9608	−0.15%	−0.0014	0.9608	0.9648	0.9613	0.9584	卖出
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR	0.011192	−0.60%	−0.000068	0.011192	0.011196	0.011255	0.011161	中立
JPYPHP JAPANESE YEN / PHILIPPINE PESO	0.3969	−0.08%	−0.0003	0.3969	0.4009	0.3977	0.3967	买入
JPYPKR JAPANESE YEN / PAKISTANI RUPEE	1.7489	−0.02%	−0.0003	1.7489	1.7529	1.7539	1.7478	卖出
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR	0.00806	−0.12%	−0.00001	0.00806	0.00814	0.00808	0.00806	卖出
JPYTHB JAPANESE YEN / THAI BAHT	0.2096	−0.29%	−0.0006	0.2096	0.2136	0.2103	0.2096	卖出
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI	0.058399	−0.29%	−0.000170	0.058399	0.058479	0.058415	0.058399	卖出
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT	0.022216	+0.68%	+0.000151	0.022216	0.022296	0.022229	0.022216	买入
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR	0.2035	+0.20%	+0.0004	0.2035	0.2075	0.2041	0.2031	强烈买入
JPYUZS JAPANESE YEN / UZBEKISTANI SOM	76.281	+0.25%	+0.191	76.281	76.285	76.298	76.279	强烈买入
JPYVND JAPANESE YEN / VIETNAMESE DONG	163.45	+0.05%	+0.08	163.45	164.25	163.74	163.30	强烈卖出
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR	0.063627	+0.01%	+0.000006	0.063627	0.063707	0.063631	0.063549	卖出
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR	0.010341	−0.19%	−0.000020	0.010341	0.010421	0.010366	0.010341	强烈卖出
BNDMYX BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE	3.1873	+0.15%	+0.0048	3.1873	3.1921	3.1873	3.1813	中立
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN	0.99952	−0.03%	−0.00030	0.99952	1.00032	1.00088	0.99952	强烈卖出
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR	1.1733	+0.05%	+0.0006	1.1733	1.1741	1.1739	1.1727	买入
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH	2,683.1	+0.13%	+3.5	2,683.1	2,684.7	2,703.2	2,679.6	强烈买入
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE	14.1997	+0.35%	+0.0500	14.1997	14.2077	14.2106	14.1318	中立
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON	199.53	−0.48%	−0.96	199.53	199.69	201.32	198.85	卖出
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO	9.4239	−0.00%	−0.0001	9.4239	9.4319	9.4416	9.4123	强烈买入
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR	0.19117	−0.14%	−0.00027	0.19117	0.19157	0.19149	0.19117	买入
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT	4.9978	−0.21%	−0.0103	4.9978	5.0058	5.0107	4.9966	买入
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR	4.8531	+0.26%	+0.0128	4.8531	4.8611	4.8636	4.8397	强烈买入
CNYAFN YUAN RENMINBI / AFGHAN AFGHANI	9.69308	+0.13%	+0.01296	—	—	9.69308	9.68012	强烈买入
CNYBDT YUAN RENMINBI / BANGLADESHI TAKA	18.411893	+0.13%	+0.024628	—	—	18.469704	18.387265	买入
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR	0.19123	−0.09%	−0.00017	0.19123	0.19163	0.19152	0.19123	买入
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN	0.99968	+0.03%	+0.00030	0.99968	1.00048	0.99973	0.99912	强烈买入
CNYHKD CHINESE YUAN / HONG KONG DOLLAR	1.1725	+0.01%	+0.0001	1.1725	1.1733	1.1734	1.1724	买入
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH	2,683.8	+0.16%	+4.4	2,683.8	2,684.6	2,702.7	2,678.5	强烈买入
CNYINR CHINESE YUAN / INDIAN RUPEE	14.2044	+0.38%	+0.0540	14.2044	14.2052	14.2138	14.1183	中立
CNYKHR CHINESE YUAN / CAMBODIAN RIEL	608.08	+0.07%	+0.44	608.08	608.48	608.10	606.89	买入
CNYKPW YUAN RENMINBI / NORTH KOREAN WON	134.57	+0.09%	+0.12	—	—	134.57	134.39	强烈买入
CNYKRW CHINESE YUAN / SOUTH KOREAN WON	199.619	−0.45%	−0.902	199.619	199.627	201.393	198.683	卖出
CNYKZT YUAN RENMINBI / KAZAKHSTANI TENGE	67.5905	−0.03%	−0.0206	—	—	67.7112	67.5156	买入
CNYLAK CHINESE YUAN / LAO KIP	3,349.3	+0.07%	+2.4	3,349.3	3,353.3	3,349.3	3,336.8	强烈买入
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE	49.471	+0.07%	+0.034	49.471	49.551	49.498	49.438	买入
CNYMMK CHINESE YUAN / BURMESE KYAT	313.84	+0.07%	+0.23	313.84	314.24	313.84	313.61	强烈买入
CNYMNT YUAN RENMINBI / MONGOLIAN TUGHRIK	537.6739	+0.13%	+0.7192	—	—	537.6739	535.6707	强烈买入

在筛选器中创建更多列表

外汇市场

汇率

亚洲国家货币对