亚洲国家货币对

亚洲货币受世界两大经济体 - 中国和日本影响。这些大型经济体对亚太地区进行大量投资,导致韩国、新加坡、中国台湾、马来西亚和香港货币强劲增长。日元是交易最多的货币之一,但与美元和欧元不同,它被认为是避险货币。

         
USDJPY 美元/日元
113.31-0.29%-0.33113.31113.31113.65113.22买入
USDCNY 美元/人民币
6.950.18%0.016.956.956.956.93买入
USDSGD 美元/新加坡元
1.380.14%0.001.381.381.381.37卖出
EURJPY 欧元/日元
128.42-0.21%-0.27128.43128.43128.79128.23卖出
USDKRW 美元/韩元
1128.50-0.04%-0.501128.501128.801130.001128.40买入
USDHKD 美元/港币
7.830.03%0.007.837.837.837.83卖出
USDINR 美元/印度卢比
71.920.17%0.1271.9271.9371.9971.72卖出
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.880.32%0.1030.8830.9130.9030.78强烈买入
AUDJPY 澳元/日元
82.20-0.56%-0.4782.2082.2182.7582.12买入
CADJPY 加元/日元
86.02-0.23%-0.2086.0286.0386.2585.97卖出
NZDJPY 纽元/日元
77.11-0.59%-0.4677.1177.1177.6777.02买入
GBPJPY 英镑/日元
145.150.06%0.09145.13145.17145.44144.82强烈卖出
CHFJPY 瑞郎/日元
112.47-0.33%-0.37112.47112.49112.91112.32卖出
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
75.760.00%0.0075.7675.9675.7675.76买入
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
83.600.01%0.0183.6083.9683.6083.59卖出
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.37-0.06%-0.001.371.381.381.37卖出
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
71.95-0.28%-0.2071.9572.0571.9571.95卖出
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.940.22%0.026.946.946.956.92买入
USDIDR 美元/印度尼西亚卢比
14608.00-0.46%-67.0014608.0014615.0014675.0014540.00卖出
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.81-0.01%-0.0169.8169.8669.8169.81买入
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4030.00-0.02%-1.004030.004040.004031.003987.00卖出
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
367.72-0.20%-0.75367.72367.77368.47364.82卖出
USDLAK U.S. DOLLAR / LAO KIP
8543.000.00%0.008543.008578.008543.008543.00买入
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
176.500.03%0.05176.50177.00176.60176.10买入
USDMMK U.S. DOLLAR / BURMESE KYAT
1594.00-0.62%-10.001594.001598.001604.001589.00买入
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2567.500.41%10.502567.502577.502567.502557.00买入
USDMOP U.S. DOLLAR / MACAU PATACA
8.070.04%0.008.078.078.078.06卖出
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57买入
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.19-0.01%-0.004.194.194.194.19买入
USDNPR U.S. DOLLAR / NEPALESE RUPEE
114.70-0.61%-0.70114.70115.30116.67114.70卖出
USDPHP 美元/菲律宾比索
52.670.04%0.0252.6752.7752.7252.60强烈卖出
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
132.520.00%0.00132.52132.72132.52132.52买入
USDTHB U.S. DOLLAR / THAI BAHT
32.950.10%0.0332.9532.9833.0432.90买入
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.420.00%0.009.429.429.429.42买入
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.40-0.29%-0.013.403.613.403.40强烈卖出
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
8230.00-0.24%-20.008230.008325.008230.008230.00买入
USDVND U.S. DOLLAR / VIETNAMESE DONG
23300.00-0.04%-10.0023300.0023320.0023300.0023300.00卖出
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.670.25%0.000.670.670.670.67买入
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.55%0.000.010.010.010.01卖出
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.740.30%0.000.740.740.740.74卖出
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.25%0.000.010.010.010.01卖出
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.63-0.23%-0.000.630.640.630.63卖出
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.21%0.000.010.010.010.01买入
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.42%0.000.010.010.010.01买入
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.060.44%0.000.060.060.060.06买入
JPYCNY JAPANESE YEN / CHINESE YUAN
0.060.41%0.000.060.060.060.06买入
JPYEUR JAPANESE YEN / EURO
0.010.20%0.000.010.010.010.01买入
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.03%-0.000.010.010.010.01强烈买入
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.29%0.000.070.070.070.07卖出
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
128.990.57%0.73128.99129.07129.25128.20强烈卖出
JPYINR JAPANESE YEN / INDIAN RUPEE
0.630.32%0.000.630.630.640.63卖出
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.620.08%0.000.620.620.620.62买入
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
35.600.20%0.0735.6035.6135.6135.06卖出
JPYKPW JAPANESE YEN / NORTH KOREAN WON
7.940.23%0.027.947.947.957.92卖出
JPYKRW 日元/韩元
9.970.70%0.079.9710.019.989.90卖出
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.240.05%0.003.243.253.253.22卖出
JPYLAK JAPANESE YEN / LAO KIP
75.29-0.05%-0.0475.2975.3775.4975.15卖出
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.560.25%0.001.551.561.561.55买入
JPYMMK JAPANESE YEN / BURMESE KYAT
14.05-0.38%-0.0514.0514.1314.1314.04买入
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
22.710.74%0.1722.7122.7122.7122.54买入
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.17%0.000.070.070.070.07卖出
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.130.22%0.000.130.140.130.13买入
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.41%0.000.040.040.040.04买入
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.01-0.46%-0.001.011.021.031.01卖出
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.61%0.000.010.010.010.01卖出
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.460.48%0.000.460.470.460.46卖出
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.181.63%0.021.181.191.181.17买入
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.33%0.000.010.010.010.01卖出
JPYTHB JAPANESE YEN / THAI BAHT
0.290.28%0.000.290.290.290.29卖出
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.080.11%0.000.080.080.080.08卖出
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.12%-0.000.030.030.030.03卖出
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.270.59%0.000.270.270.270.27卖出
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
72.84-0.38%-0.2872.8472.8572.8472.79买入
JPYVND JAPANESE YEN / VIETNAMESE DONG
205.100.17%0.34205.10205.90205.17205.10卖出
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.04%-0.000.090.090.090.09买入
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.01%-0.000.020.020.020.02买入
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.02%0.001.001.011.001.00买入
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.13-0.14%-0.001.131.131.131.13卖出
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2105.800.14%2.902105.802107.402118.202095.40强烈卖出
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.36-0.12%-0.0110.3610.3710.3910.34卖出
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
163.070.26%0.42163.07163.23163.09162.70卖出
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.600.04%0.007.607.617.617.58卖出
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.13%-0.000.200.200.200.20卖出
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.75-0.17%-0.014.754.754.764.75卖出
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.450.14%0.014.454.464.464.44卖出
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.20-0.10%-0.000.200.200.200.20卖出
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
0.99-0.02%-0.000.991.001.000.99强烈卖出
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.13-0.15%-0.001.131.131.131.13卖出
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2103.100.09%1.802103.102103.902115.402093.00卖出
CNYINR CHINESE YUAN / INDIAN RUPEE
10.35-0.15%-0.0210.3510.3510.3810.32卖出
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
580.25-0.21%-1.24580.25580.65581.49580.25卖出
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
162.910.32%0.52162.91162.91162.94162.38卖出
CNYLAK CHINESE YUAN / LAO KIP
1226.10-0.46%-5.701226.101230.101231.801226.10卖出
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.39-0.07%-0.0225.3925.4625.4125.39买入
CNYMMK CHINESE YUAN / BURMESE KYAT
229.72-0.67%-1.55229.72230.12231.27228.82买入
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.60-0.02%-0.000.600.600.600.60买入
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.590.14%0.017.597.597.617.58卖出
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.10%-0.000.200.200.200.20强烈卖出
CNYTHB CHINESE YUAN / THAI BAHT
4.74-0.16%-0.014.744.744.764.74卖出
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.440.14%0.014.444.454.464.44卖出
CNYVND CHINESE YUAN / VIETNAMESE DONG
3355.90-0.09%-3.003355.903359.903356.203355.90卖出
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.690.04%0.0010.6910.7010.6910.69卖出
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.890.15%0.000.890.890.890.88买入
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.890.15%0.000.890.890.890.89买入
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1864.900.27%5.101864.901868.901872.501855.80卖出
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.180.02%0.009.189.189.209.16卖出
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
144.190.40%0.57144.19144.99144.22143.66买入
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
22.530.11%0.0322.5322.6122.5322.51买入
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.530.13%0.000.530.540.540.53买入
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.740.18%0.016.746.746.746.70强烈卖出
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
17.171.36%0.2317.1717.1717.1716.93买入
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.180.01%0.000.180.180.180.18买入
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.21-0.03%-0.004.214.214.224.20买入
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.940.28%0.013.943.953.953.93买入
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2974.50-0.01%-0.402974.502978.502974.502974.50卖出
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-0.08%-0.000.000.000.000.00买入
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.28%-0.000.000.000.000.00买入
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.00-0.26%-0.000.000.000.000.00买入
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.080.12%0.000.080.080.080.08买入
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.16%-0.000.000.000.000.00买入
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.08%-0.000.000.000.000.00买入
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.26%-0.000.000.000.000.00买入
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.31%-0.000.000.000.000.00买入
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.00%0.000.000.000.000.00强烈买入
INRCNY INDIAN RUPEE / CHINESE YUAN
0.100.21%0.000.100.100.100.10买入
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.00%0.000.110.110.110.11买入
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
202.900.25%0.50202.90203.70203.80202.40强烈卖出
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
15.740.38%0.0615.7415.7515.7615.67买入
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.17%0.000.060.060.060.06买入
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.730.16%0.000.730.730.730.73买入
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
1.871.35%0.021.871.871.871.84买入
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.01%-0.000.020.020.020.02买入
INRTHB INDIAN RUPEE / THAI BAHT
0.46-0.07%-0.000.460.460.460.46买入
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.430.26%0.000.430.430.430.43买入
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
33910.000.09%30.0033910.0034310.0034340.0033870.00买入
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.32%-0.000.010.010.010.01买入
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.39%-0.000.010.010.010.01卖出
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.91-0.12%-0.0212.9112.9213.0312.86强烈卖出
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.37%-0.000.060.060.060.06卖出
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.30%-0.000.000.000.000.00买入
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.05-0.21%-0.000.050.050.050.05强烈卖出
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.120.88%0.000.120.120.120.12买入
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.00-0.41%-0.000.000.000.000.00强烈卖出
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.42%-0.000.030.030.030.03卖出
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.03-0.11%-0.000.030.030.030.03卖出
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.040.07%0.000.040.040.040.04卖出
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.11%-0.000.040.040.040.04卖出
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.18%-0.000.010.010.010.01强烈卖出
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.01%-0.000.970.970.970.97卖出
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.01%0.000.170.170.170.17卖出
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的客服工单 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出