外汇市场

亚洲国家货币对

这些货币受到世界两个主要经济体 — 中国和日本的影响。这些经济巨头对亚太地区进行了大量投资,导致许多货币强劲增长,其中日元等一些货币被视为避风港。在当前的经济形势下,越安全越好。
商品代码
价格
更改 %
更改
Bid
Ask
最高价
最低价
技术评级
USDJPYU.S. DOLLAR / JAPANESE YEN151.167−0.19%−0.290151.203151.216151.483151.136
强烈卖出
USDCNYU.S. DOLLAR / CHINESE YUAN7.28780.00%0.00007.28787.28887.28787.2878
买入
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR1.34959−0.05%−0.000731.350141.350371.351061.34959
卖出
EURJPYEURO / JAPANESE YEN157.075−0.10%−0.159157.034157.051157.323156.989
强烈卖出
USDKRWU.S. DOLLAR / SOUTH KOREAN WON1,444.63−0.06%−0.901,447.171,448.171,447.531,444.33
卖出
USDHKDU.S. DOLLAR / HONG KONG DOLLAR7.78640+0.00%0.000307.786137.786997.786707.78590
买入
USDINRU.S. DOLLAR / INDIAN RUPEE87.5390−0.01%−0.011087.548087.598087.560087.5390
买入
USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR32.7930.00%0.00032.79332.89332.80932.793
中立
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN95.016−0.14%−0.13594.97994.99695.15194.948
强烈卖出
CADJPYCANADIAN DOLLAR / JAPANESE YEN105.690−0.16%−0.174105.689105.706105.864105.655
强烈卖出
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN85.808−0.13%−0.11185.78485.81685.96785.767
强烈卖出
GBPJPYBRITISH POUND / JAPANESE YEN188.082−0.12%−0.230188.031188.069188.373187.964
强烈卖出
CHFJPYSWISS FRANC / JAPANESE YEN167.077−0.15%−0.258167.040167.076167.417167.023
强烈卖出
USDAFNU.S. DOLLAR / AFGHAN AFGHANI73.9960.00%0.00073.99674.19673.99673.996
买入
USDBDTU.S. DOLLAR / BANGLADESHI TAKA121.63000.00%0.0000121.6300121.8800121.8600121.6300
买入
USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR1.3490−0.10%−0.00131.34971.35071.35061.3490
卖出
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN7.285630−0.02%−0.0017807.2867907.2884507.2886507.285630
中立
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH16,324.00000.00%0.000016,324.000016,334.000016,325.000016,324.0000
买入
USDKGSU.S. DOLLAR / KYRGYZSTANI SOM87.42500.00%0.000087.425087.475087.425087.4250
买入
USDKHRU.S. DOLLAR / CAMBODIAN RIEL4,007.00.00%0.04,007.04,017.04,011.04,007.0
卖出
USDKPWU.S. DOLLAR / NORTH KOREAN WON9000.00%0900900900900
中立
USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE513.680.00%0.00513.68513.73513.68513.68
卖出
USDLAKU.S. DOLLAR / LAO KIP21,611.00000.00%0.000021,611.000021,641.000021,611.000021,611.0000
卖出
USDLKRU.S. DOLLAR / SRI LANKAN RUPEE297.830−0.21%−0.640297.830298.440298.550297.830
买入
USDMMKU.S. DOLLAR / BURMESE KYAT2,093.680.00%0.002,093.682,103.682,093.682,093.68
买入
USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK3,454.730.00%0.003,454.733,461.733,454.733,454.73
买入
USDMOPU.S. DOLLAR / MACAU PATACA8.0201+0.00%0.00018.01998.02078.02018.0196
买入
USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA15.420.00%0.0015.4215.5015.4215.33
买入
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT4.42300.00%0.00004.42304.43104.42304.4230
卖出
USDMYXU.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE4.4330+0.29%0.01304.43304.43704.43304.4170
卖出
USDNPRU.S. DOLLAR / NEPALESE RUPEE140.1163+0.32%0.4409140.1163140.1411140.1163138.4600
强烈买入
USDPHPU.S. DOLLAR / PHILIPPINE PESO58.10+0.09%0.0558.1058.1258.1058.05
中立
USDPKRU.S. DOLLAR / PAKISTANI RUPEE278.96000.00%0.0000278.9600279.1600278.9600278.9600
强烈买入
USDTHBU.S. DOLLAR / THAI BAHT33.744+0.12%0.04133.76233.79333.78133.705
卖出
USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI10.9442+0.04%0.003910.944210.945210.944210.9442
买入
USDTMTU.S. DOLLAR / TURKMENISTANI MANAT3.350−0.30%−0.0103.3503.6503.3503.350
强烈卖出
USDUZSU.S. DOLLAR / UZBEKISTANI SOM12,960.00−0.16%−20.3212,960.0013,020.0012,975.0012,960.00
中立
USDVNDU.S. DOLLAR / VIETNAMESE DONG25,2600.00%025,26025,27025,26025,260
买入
JPYAFNJAPANESE YEN / AFGHAN AFGHANI0.48898−0.00%−0.000020.488980.489380.489240.48898
买入
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR0.010520+0.15%0.0000160.0105220.0105300.0105260.010509
强烈买入
JPYBDTJAPANESE YEN / BANGLADESHI TAKA0.80362−0.00%−0.000040.803620.804020.804050.80362
买入
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR0.008908+0.10%0.0000090.0089110.0089510.0089130.008898
强烈买入
JPYCADJAPANESE YEN / CANADIAN DOLLAR0.009460+0.19%0.0000180.0094590.0094670.0094600.009447
强烈买入
JPYCHFJAPANESE YEN / SWISS FRANC0.005985+0.20%0.0000120.0059850.0059860.0059870.005968
强烈买入
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN0.048165+0.17%0.0000840.0481620.0482420.0481650.048107
强烈买入
JPYCNYJAPANESE YEN / CHINESE YUAN0.048080.00%0.000000.048080.048160.048100.04808
强烈买入
JPYEURJAPANESE YEN / EURO0.0063673+0.15%0.00000930.00636820.00636900.00636840.0063566
强烈买入
JPYGBPJAPANESE YEN / BRITISH POUND0.005313+0.13%0.0000070.0053150.0053230.0053150.005307
强烈买入
JPYHKDJAPANESE YEN / HONG KONG DOLLAR0.05131+0.20%0.000100.051300.051700.051310.05123
强烈买入
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH107.76−0.01%−0.01107.76107.84108.01107.76
买入
JPYINRJAPANESE YEN / INDIAN RUPEE0.57926+0.22%0.001270.579170.579570.579260.57838
强烈买入
JPYKGSJAPANESE YEN / KYRGYZSTANI SOM0.5730+0.09%0.00050.57300.57340.57300.5728
强烈买入
JPYKHRJAPANESE YEN / CAMBODIAN RIEL26.485−0.00%−0.00126.48526.48926.49926.485
买入
JPYKPWJAPANESE YEN / NORTH KOREAN WON5.95362+0.20%0.011975.952395.953195.953625.94127
强烈买入
JPYKRWJAPANESE YEN / SOUTH KOREAN WON9.540+0.14%0.0139.5589.5989.5589.540
强烈买入
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE3.3875−0.00%−0.00013.38753.39553.38933.3875
强烈买入
JPYLAKJAPANESE YEN / LAO KIP142.734−0.00%−0.007142.734142.814142.811142.734
买入
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE1.9525+0.11%0.00221.95251.96051.95911.9525
买入
JPYMMKJAPANESE YEN / BURMESE KYAT13.815−0.01%−0.00113.81513.89513.82313.815
买入
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK22.8271−0.00%−0.001122.827122.835122.839322.8271
买入
JPYMOPJAPANESE YEN / MACAU PATACA0.05239+0.42%0.000220.052390.052790.052600.05239
买入
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA0.0983+0.20%0.00020.09830.10630.09830.0981
强烈买入
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT0.02924+0.17%0.000050.029190.029270.029240.02920
买入
JPYMYXJAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE0.029040+0.56%0.0001620.0290400.0290680.0290660.028991
买入
JPYNPRJAPANESE YEN / NEPALESE RUPEE0.9165+0.32%0.00290.91650.92050.91850.9079
强烈买入
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR0.011650+0.15%0.0000170.0116560.0116600.0116560.011630
强烈买入
JPYPHPJAPANESE YEN / PHILIPPINE PESO0.3824+0.29%0.00110.38240.38640.38240.3815
强烈买入
JPYPKRJAPANESE YEN / PAKISTANI RUPEE1.8403−0.01%−0.00011.84031.84431.84131.8403
买入
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR0.00889+0.11%0.000010.008890.008970.008890.00888
强烈买入
JPYTHBJAPANESE YEN / THAI BAHT0.2213+0.05%0.00010.22140.22540.22140.2212
买入
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI0.071871+0.74%0.0005260.0718710.0719510.0719690.071871
强烈买入
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT0.023018+0.11%0.0000260.0230180.0230980.0230180.023006
买入
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR0.2153+0.23%0.00050.21480.21880.21530.2149
强烈买入
JPYUZSJAPANESE YEN / UZBEKISTANI SOM85.800+0.69%0.58885.80085.80485.80085.041
强烈买入
JPYVNDJAPANESE YEN / VIETNAMESE DONG166.40−0.01%−0.01166.40167.20166.49166.40
强烈买入
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR0.063915−0.01%−0.0000040.0639120.0639920.0640560.063911
卖出
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR0.011056+0.02%0.0000020.0110560.0111360.0110560.011048
卖出
BNDMYXBRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE3.2757+0.07%0.00243.27573.28033.27633.2738
卖出
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN0.99951−0.01%−0.000050.999511.000310.999770.99951
买入
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR1.0683+0.03%0.00031.06811.06891.06831.0680
中立
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH2,239.5−0.00%−0.12,239.52,241.12,243.52,239.5
买入
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE12.0168+0.04%0.005412.015712.023712.017012.0131
买入
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON198.25−0.04%−0.07198.63198.79198.66198.25
中立
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO7.9710+0.11%0.00917.96987.97787.97107.9615
卖出
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR0.18502−0.06%−0.000110.185080.185480.185180.18502
卖出
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT4.6285−0.13%−0.00604.63064.63864.63344.6285
卖出
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR4.5047+0.06%0.00264.50194.50994.50474.5004
买入
CNYAFNYUAN RENMINBI / AFGHAN AFGHANI10.150030.00%0.0000010.1500310.15003
中立
CNYBDTYUAN RENMINBI / BANGLADESHI TAKA16.6839870.00%0.00000016.68398716.683987
中立
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR0.185150.00%0.000000.185150.185550.185150.18504
卖出
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN0.99969+0.01%0.000050.999691.000490.999750.99961
卖出
CNYHKDCHINESE YUAN / HONG KONG DOLLAR1.06800.00%0.00001.06801.06881.06801.0680
卖出
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH2,240.00.00%0.02,240.02,240.82,243.92,240.0
买入
CNYINRCHINESE YUAN / INDIAN RUPEE12.0175+0.02%0.002112.017512.018312.017712.0175
买入
CNYKGSYUAN RENMINBI / KYRGYZSTANI SOM11.985968−0.28%−0.03409511.98596811.985968
卖出
CNYKHRCHINESE YUAN / CAMBODIAN RIEL550.270.00%0.00550.27550.67550.27550.27
强烈卖出
CNYKPWYUAN RENMINBI / NORTH KOREAN WON123.450.00%0.00123.45123.45
强烈卖出
CNYKRWCHINESE YUAN / SOUTH KOREAN WON198.699+0.15%0.299198.699198.707198.706198.633
中立
CNYKZTYUAN RENMINBI / KAZAKHSTANI TENGE70.46150.00%0.000070.461570.4615
卖出
CNYLAKCHINESE YUAN / LAO KIP2,965.20.00%0.02,965.22,969.22,965.22,965.2
强烈卖出