亚洲国家货币对

亚洲货币受世界两大经济体 - 中国和日本影响。这些大型经济体对亚太地区进行大量投资,导致韩国、新加坡、中国台湾、马来西亚和香港货币强劲增长。日元是交易最多的货币之一,但与美元和欧元不同,它被认为是避险货币。

         
USDJPY 美元/日元
107.92-0.11%-0.12107.92107.96108.09107.90买入
USDCNY 美元/人民币
7.09-0.11%-0.017.097.097.107.09卖出
USDSGD 美元/新加坡元
1.38-0.13%-0.001.381.381.381.38卖出
EURJPY 欧元/日元
119.340.03%0.04119.34119.34119.38119.25买入
USDKRW 美元/韩元
1189.93-0.24%-2.891189.931190.931194.801189.93卖出
USDHKD 美元/港币
7.830.02%0.007.837.837.837.83卖出
USDINR 美元/印度卢比
71.370.00%0.0071.3771.4271.3771.37买入
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.95-0.11%-0.0430.9530.9831.0230.88卖出
AUDJPY 澳元/日元
73.27-0.19%-0.1473.2773.2873.4373.17卖出
CADJPY 加元/日元
81.36-0.11%-0.0981.3581.3781.5181.32买入
NZDJPY 纽元/日元
67.88-0.30%-0.2167.8867.8968.0967.84卖出
GBPJPY 英镑/日元
135.400.03%0.05135.40135.42135.47135.15买入
CHFJPY 瑞郎/日元
108.900.09%0.09108.91108.92108.94108.73买入
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
78.140.00%0.0078.1478.3478.1478.14卖出
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.280.00%0.0084.2884.5384.2884.28卖出
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.38-0.11%-0.001.381.381.381.38卖出
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
70.58-0.92%-0.6670.5870.6970.5870.58卖出
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
7.08-0.20%-0.017.087.087.107.08卖出
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.820.00%0.0069.8269.8769.8269.82买入
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4045.50-0.94%-38.204045.504055.504083.704045.50卖出
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
386.66-0.03%-0.10386.66386.71386.86386.66买入
USDLAK U.S. DOLLAR / LAO KIP
8799.000.29%25.408799.008834.008799.008773.60买入
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
181.010.10%0.18181.01181.05181.15180.97买入
USDMMK U.S. DOLLAR / BURMESE KYAT
1530.000.00%0.001530.001534.001530.001530.00买入
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2652.000.00%0.002652.002659.002652.002652.00卖出
USDMOP U.S. DOLLAR / MACAU PATACA
8.070.02%0.008.078.078.078.07卖出
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57强烈买入
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.18-0.21%-0.014.184.194.194.18买入
USDNPR U.S. DOLLAR / NEPALESE RUPEE
113.60-0.39%-0.45113.60114.20114.05113.60买入
USDPHP 美元/菲律宾比索
52.16-0.21%-0.1152.1652.2252.3052.16买入
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
156.100.00%0.00156.21156.24156.10156.10卖出
USDTHB 美元/泰铢
30.470.07%0.0230.4730.5030.5430.47卖出
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.690.07%0.019.699.699.699.69买入
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.400.00%0.003.403.613.413.40强烈卖出
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
9380.000.16%15.009380.009460.009380.009380.00买入
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.720.10%0.000.720.730.720.72卖出
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.21%0.000.010.010.010.01买入
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.780.11%0.000.780.780.780.78卖出
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.01%-0.000.010.010.010.01卖出
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.65-0.59%-0.000.650.660.650.65卖出
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.13%0.000.010.010.010.01卖出
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.03%0.000.010.010.010.01卖出
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.07-0.13%-0.000.070.070.070.07卖出
JPYCNY JAPANESE YEN / CHINESE YUAN
0.07-0.02%-0.000.070.070.070.07卖出
JPYEUR JAPANESE YEN / EURO
0.01-0.02%-0.000.010.010.010.01卖出
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.03%-0.000.010.010.010.01卖出
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.12%0.000.070.070.070.07卖出
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
130.210.07%0.09130.21130.29130.52130.14卖出
JPYINR JAPANESE YEN / INDIAN RUPEE
0.66-0.05%-0.000.660.660.660.66卖出
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.650.25%0.000.650.650.650.65卖出
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
37.53-0.82%-0.3137.5337.5337.9737.51卖出
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.340.07%0.018.348.348.348.33卖出
JPYKRW 日元/韩元
10.99-0.44%-0.0510.9911.0311.0510.99卖出
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.580.08%0.003.583.593.583.58卖出
JPYLAK JAPANESE YEN / LAO KIP
81.650.40%0.3381.6581.7381.6680.93买入
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.670.49%0.011.671.67买入
JPYMMK JAPANESE YEN / BURMESE KYAT
14.150.11%0.0114.1514.2314.1514.14买入
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
24.600.11%0.0324.6024.6124.6024.58卖出
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.23%0.000.070.070.070.07卖出
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.14-1.77%-0.000.140.150.140.14强烈卖出
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.23%-0.000.040.040.040.04卖出
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.05-0.19%-0.001.051.061.061.05卖出
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.27%0.000.010.010.010.01买入
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.48-0.17%-0.000.480.490.480.48卖出
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.450.54%0.011.451.451.451.44卖出
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.00%0.000.010.010.010.01卖出
JPYTHB JAPANESE YEN / THAI BAHT
0.28-0.04%-0.000.280.280.280.28强烈卖出
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.090.26%0.000.090.090.090.09买入
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.44%0.000.030.030.030.03卖出
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.280.00%0.000.280.290.290.28卖出
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
87.140.09%0.0887.1487.1487.1587.14买入
JPYVND JAPANESE YEN / VIETNAMESE DONG
215.030.11%0.23215.03215.83215.03214.84卖出
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.090.02%0.000.090.090.090.09买入
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.17%-0.000.020.020.020.02卖出
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.14%0.001.001.001.001.00买入
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.110.25%0.001.111.111.111.10买入
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
1983.300.20%3.901983.301984.901985.601980.60卖出
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.050.08%0.0110.0510.0610.0710.04卖出
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
167.66-0.32%-0.54167.66167.82168.24167.66卖出
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.37-0.04%-0.007.377.387.387.36买入
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.190.09%0.000.190.190.190.19卖出
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.300.07%0.004.304.314.304.30卖出
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.370.14%0.014.374.384.374.35卖出
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.190.01%0.000.190.190.190.19卖出
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.14%-0.001.001.001.001.00卖出
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.100.13%0.001.101.111.101.10买入
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
1982.600.09%1.801982.601983.401986.401980.90卖出
CNYINR CHINESE YUAN / INDIAN RUPEE
10.05-0.04%-0.0010.0510.0510.0710.05卖出
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
571.21-0.83%-4.77571.21571.61577.86570.99卖出
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
167.64-0.44%-0.74167.64167.65168.39167.64卖出
CNYLAK CHINESE YUAN / LAO KIP
1241.800.40%5.001241.801245.801241.801233.50买入
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.46-0.04%-0.0125.4625.5425.4925.45买入
CNYMMK CHINESE YUAN / BURMESE KYAT
215.920.11%0.23215.92216.32215.92215.69买入
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.59-0.20%-0.000.590.590.590.59卖出
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.37-0.15%-0.017.377.377.387.36买入
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.19-0.05%-0.000.190.190.190.19卖出
CNYTHB CHINESE YUAN / THAI BAHT
4.30-0.05%-0.004.304.304.304.30卖出
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.37-0.09%-0.004.374.374.374.35卖出
CNYVND CHINESE YUAN / VIETNAMESE DONG
3278.000.11%3.603278.003282.003278.003274.40买入
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.77-0.02%-0.0010.7710.7810.7710.77卖出
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.90-0.25%-0.000.900.900.910.90卖出
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.90-0.13%-0.000.900.910.910.90卖出
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1792.50-0.05%-0.901792.501796.501798.801792.50强烈卖出
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.10-0.17%-0.029.109.109.129.10卖出
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
151.31-0.57%-0.87151.31152.11152.20151.31卖出
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
23.070.10%0.0223.0723.1523.1123.07买入
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.53-0.34%-0.000.530.530.540.53卖出
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.67-0.29%-0.026.676.676.696.66买入
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
19.940.43%0.0919.9419.9420.0319.85买入
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.18-0.16%-0.000.180.180.180.18卖出
HKDTHB HONG KONG DOLLAR / THAI BAHT
3.89-0.18%-0.013.893.893.903.89强烈卖出
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.95-0.12%-0.003.953.953.963.94卖出
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2966.20-0.02%-0.502966.202970.202967.102966.20卖出
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-0.08%-0.000.000.000.000.00买入
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.05%0.000.000.000.000.00买入
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.01-0.18%-0.000.010.010.010.01买入
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.56%-0.000.080.080.080.08卖出
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.30%-0.000.000.000.000.00买入
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.03%-0.000.000.000.000.00强烈买入
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.11%-0.000.000.000.000.00买入
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.14%-0.000.000.000.000.00卖出
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.09%-0.000.000.000.000.00卖出
INRCNY INDIAN RUPEE / CHINESE YUAN
0.100.00%0.000.100.100.100.10买入
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.18%0.000.110.110.110.11买入
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
196.900.20%0.40196.90197.70197.30196.50卖出
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.67-0.40%-0.0716.6716.6816.7516.67卖出
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.00%0.000.060.060.060.06卖出
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.73-0.12%-0.000.730.730.730.73买入
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.190.65%0.012.192.192.202.18买入
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.01%0.000.020.020.020.02卖出
INRTHB INDIAN RUPEE / THAI BAHT
0.430.00%0.000.430.430.430.43卖出
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.430.05%0.000.430.440.440.43卖出
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.44%0.000.010.010.010.01买入
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.58%0.000.010.010.010.01买入
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
11.820.57%0.0711.8211.8311.8211.78买入
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.40%0.000.060.060.060.06买入
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.29%0.000.000.000.000.00买入
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.040.28%0.000.040.040.040.04买入
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.131.05%0.000.130.130.130.13买入
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.43%0.000.000.000.000.00买入
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.39%0.000.030.030.030.03卖出
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.030.46%0.000.030.030.030.03卖出
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.040.04%0.000.040.040.040.04卖出
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.10%-0.000.040.040.040.04卖出
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.010.09%0.000.010.010.010.01卖出
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.05%0.000.970.970.970.97强烈买入
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.17-0.17%-0.000.170.170.170.17卖出
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.690.09%0.001.691.701.691.69买入
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.700.21%0.001.701.701.701.69买入
MYRHKD MALAYSIAN RINGGIT / HONG KONG DOLLAR
1.870.34%0.011.871.871.871.87买入
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 TradingView代币 我的客服工单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出