亚洲国家货币对

亚洲货币受世界两大经济体 - 中国和日本影响。这些大型经济体对亚太地区进行大量投资,导致韩国、新加坡、中国台湾、马来西亚和香港货币强劲增长。日元是交易最多的货币之一,但与美元和欧元不同,它被认为是避险货币。

         
USDJPY 美元/日元 112.400.12%0.13112.40112.40112.57112.26买入
USDCNY 美元/人民币 6.68-0.05%-0.006.686.686.696.67买入
USDSGD 美元/新加坡元 1.36-0.10%-0.001.361.361.361.36买入
EURJPY 欧元/日元 131.630.13%0.17131.63131.64131.76131.45买入
USDKRW 美元/韩元 1124.70-0.29%-3.301124.701124.901124.901123.80买入
USDHKD 美元/港币 7.85-0.00%-0.007.857.857.857.85买入
USDINR 美元/印度卢比 68.41-0.19%-0.1368.4168.4268.6368.34买入
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR 30.500.08%0.0230.5030.6030.5730.50买入
AUDJPY 澳元/日元 83.470.21%0.1883.4783.4883.6083.22买入
CADJPY 加元/日元 85.640.24%0.2185.6485.6485.6985.43买入
NZDJPY 纽元/日元 76.660.80%0.6176.6676.6776.8675.88买入
GBPJPY 英镑/日元 148.800.14%0.20148.80148.81148.95148.60买入
CHFJPY 瑞郎/日元 112.810.22%0.25112.81112.82112.88112.57买入
USDAFN U.S. DOLLAR / AFGHAN AFGHANI 72.350.00%0.0072.3572.5572.4172.35买入
USDBDT U.S. DOLLAR / BANGLADESHI TAKA 83.75-0.29%-0.2483.7583.7883.9983.66买入
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR 1.350.00%0.001.351.351.351.35买入
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM 68.60-0.29%-0.2068.6068.7068.6068.60买入
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN 6.69-0.13%-0.016.696.706.706.69买入
USDIDR 美元/印度尼西亚卢比 14370.00-0.07%-10.0014370.0014380.0014395.0014370.00强烈买入
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM 68.22-0.12%-0.0868.2268.2768.2268.22卖出
USDKHR U.S. DOLLAR / CAMBODIAN RIEL 4052.000.17%7.004052.004062.004054.003991.00强烈买入
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE 342.810.13%0.45342.81342.86342.96342.36买入
USDLAK U.S. DOLLAR / LAO KIP 8402.000.00%0.008402.008437.008418.008394.00买入
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE 159.800.06%0.10159.80159.90159.80159.70强烈买入
USDMMK U.S. DOLLAR / BURMESE KYAT 1426.000.35%5.001426.001430.001426.001413.00买入
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK 2454.000.25%6.002454.002461.002456.002448.00买入
USDMOP U.S. DOLLAR / MACAU PATACA 8.08-0.00%-0.008.088.088.088.08买入
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA 15.570.00%0.0015.5715.7715.5715.57买入
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT 4.040.10%0.004.044.054.054.04买入
USDNPR U.S. DOLLAR / NEPALESE RUPEE 109.10-0.27%-0.30109.10109.70109.40109.10买入
USDPHP 美元/菲律宾比索 53.45-0.04%-0.0253.4553.5053.5353.45买入
USDPKR U.S. DOLLAR / PAKISTANI RUPEE 121.600.05%0.06121.60121.62121.60121.54买入
USDTHB U.S. DOLLAR / THAI BAHT 33.26-0.01%-0.0033.2633.2833.2833.22买入
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI 9.420.00%0.009.429.429.429.42强烈买入
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT 3.410.29%0.013.413.613.413.41买入
USDUZS U.S. DOLLAR / UZBEKISTANI SOM 7767.00-0.21%-16.007767.007853.007767.007767.00卖出
USDVND U.S. DOLLAR / VIETNAMESE DONG 23049.000.00%0.0023049.0023059.0023049.0023049.00强烈买入
JPYAFN JAPANESE YEN / AFGHAN AFGHANI 0.64-0.10%-0.000.640.640.650.64卖出
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR 0.01-0.19%-0.000.010.010.010.01卖出
JPYBDT JAPANESE YEN / BANGLADESHI TAKA 0.74-0.53%-0.000.740.750.750.74卖出
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR 0.01-0.10%-0.000.010.010.010.01卖出
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM 0.61-0.63%-0.000.610.610.610.61卖出
JPYCAD JAPANESE YEN / CANADIAN DOLLAR 0.01-0.22%-0.000.010.010.010.01卖出
JPYCHF JAPANESE YEN / SWISS FRANC 0.01-0.16%-0.000.010.010.010.01卖出
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN 0.06-0.22%-0.000.060.060.060.06买入
JPYCNY JAPANESE YEN / CHINESE YUAN 0.06-0.15%-0.000.060.060.060.06买入
JPYEUR JAPANESE YEN / EURO 0.01-0.12%-0.000.010.010.010.01卖出
JPYGBP JAPANESE YEN / BRITISH POUND 0.01-0.10%-0.000.010.010.010.01卖出
JPYHKD JAPANESE YEN / HONG KONG DOLLAR 0.07-0.11%-0.000.070.070.070.07卖出
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH 127.85-0.11%-0.14127.85127.95128.01127.76卖出
JPYINR JAPANESE YEN / INDIAN RUPEE 0.61-0.29%-0.000.610.610.610.61卖出
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM 0.610.05%0.000.610.610.610.61卖出
JPYKHR JAPANESE YEN / CAMBODIAN RIEL 36.100.07%0.0336.1036.1036.1335.50卖出
JPYKPW JAPANESE YEN / NORTH KOREAN WON 8.01-1.02%-0.088.018.018.028.00卖出
JPYKRW 日元/韩元 9.97-0.42%-0.049.9710.0310.029.97卖出
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE 3.050.02%0.003.053.063.053.04卖出
JPYLAK JAPANESE YEN / LAO KIP 74.87-0.10%-0.0774.8774.9774.8974.83卖出
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE 1.42-0.04%-0.001.421.431.421.42卖出
JPYMMK JAPANESE YEN / BURMESE KYAT 12.650.22%0.0312.6512.7512.6612.59强烈买入
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK 21.860.15%0.0321.8621.8721.8821.77卖出
JPYMOP JAPANESE YEN / MACAU PATACA 0.070.03%0.000.070.070.070.07卖出
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA 0.13-0.15%-0.000.130.140.130.13卖出
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT 0.04-0.06%-0.000.040.040.040.04卖出
JPYNPR JAPANESE YEN / NEPALESE RUPEE 0.97-0.33%-0.000.970.980.970.97卖出
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR 0.01-0.80%-0.000.010.010.010.01卖出
JPYPHP JAPANESE YEN / PHILIPPINE PESO 0.47-0.13%-0.000.470.480.470.47卖出
JPYPKR JAPANESE YEN / PAKISTANI RUPEE 1.08-0.13%-0.001.081.081.081.08卖出
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR 0.01-0.25%-0.000.010.010.010.01卖出
JPYTHB JAPANESE YEN / THAI BAHT 0.29-0.10%-0.000.290.300.290.29卖出
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI 0.080.07%0.000.080.080.080.08买入
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT 0.030.29%0.000.030.030.030.03卖出
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR 0.27-0.11%-0.000.270.270.270.27卖出
JPYUZS JAPANESE YEN / UZBEKISTANI SOM 69.43-0.18%-0.1269.4369.4469.4669.43卖出
JPYVND JAPANESE YEN / VIETNAMESE DONG 204.65-0.09%-0.19204.65205.65204.71204.32卖出
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR 0.090.42%0.000.090.090.090.09买入
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR 0.020.33%0.000.020.020.020.02买入
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN 0.990.07%0.000.991.000.990.99卖出
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR 1.170.11%0.001.171.171.171.17卖出
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH 2146.100.11%2.402146.102148.102149.502145.40卖出
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE 10.22-0.07%-0.0110.2210.2310.2410.22卖出
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON 167.78-0.20%-0.34167.78167.98168.24167.78强烈卖出
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO 7.980.08%0.017.987.998.007.98卖出
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR 0.200.01%0.000.200.200.200.20强烈卖出
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT 4.960.12%0.014.964.974.974.96强烈卖出
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR 4.560.12%0.014.564.574.574.55卖出
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR 0.200.11%0.000.200.200.200.20卖出
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN 1.00-0.07%-0.001.001.011.001.00卖出
CNYHKD CHINESE YUAN / HONG KONG DOLLAR 1.170.04%0.001.171.171.181.17卖出
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH 2150.200.05%1.002150.202151.202155.302149.20卖出
CNYINR CHINESE YUAN / INDIAN RUPEE 10.24-0.13%-0.0110.2410.2410.2610.23卖出
CNYKHR CHINESE YUAN / CAMBODIAN RIEL 607.250.31%1.85607.25607.75607.81597.33卖出
CNYKRW CHINESE YUAN / SOUTH KOREAN WON 168.16-0.26%-0.44168.16168.17168.65168.05强烈卖出
CNYLAK CHINESE YUAN / LAO KIP 1258.300.14%1.701258.301263.301258.901256.60卖出
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE 23.87-0.13%-0.0323.8723.9723.8923.87卖出
CNYMMK CHINESE YUAN / BURMESE KYAT 213.510.45%0.96213.51214.01213.60211.56强烈买入
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT 0.610.10%0.000.610.610.610.61卖出
CNYPHP CHINESE YUAN / PHILIPPINE PESO 8.000.02%0.008.008.008.028.00卖出
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR 0.20-0.05%-0.000.200.200.200.20强烈卖出
CNYTHB CHINESE YUAN / THAI BAHT 4.980.05%0.004.984.984.984.97卖出
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR 4.570.06%0.004.574.574.584.57卖出
CNYVND CHINESE YUAN / VIETNAMESE DONG 3449.400.12%4.303449.403454.403450.803445.10卖出
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA 10.67-0.42%-0.0410.6710.6810.7110.67卖出
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN 0.85-0.12%-0.000.850.850.850.85买入
HKDCNY HONG KONG DOLLAR / CHINESE YUAN 0.85-0.05%-0.000.850.850.850.85买入
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH 1829.100.01%0.101829.101834.101831.601829.10买入
HKDINR HONG KONG DOLLAR / INDIAN RUPEE 8.72-0.18%-0.028.728.728.748.71买入
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON 142.71-0.31%-0.44142.71143.71143.23142.71买入
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE 20.320.03%0.0120.3220.4220.3220.31买入
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT 0.520.06%0.000.520.520.520.52买入
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO 6.81-0.02%-0.006.816.816.826.81买入
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE 15.49-0.02%-0.0015.4915.5015.5015.49买入
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR 0.17-0.09%-0.000.170.170.170.17买入
HKDTHB HONG KONG DOLLAR / THAI BAHT 4.240.01%0.004.244.244.244.23买入
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR 3.890.01%0.003.893.893.903.89买入
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG 2934.900.00%0.102934.902939.902935.302934.90买入
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN 0.00-0.04%-0.000.000.000.000.00买入
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR 0.00-0.00%-0.000.000.000.000.00卖出
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE 0.00-0.19%-0.000.000.000.000.00强烈卖出
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON 0.08-0.31%-0.000.080.080.080.08买入
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT 0.000.05%0.000.000.000.000.00买入
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO 0.00-0.03%-0.000.000.000.000.00强烈卖出
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR 0.00-0.10%-0.000.000.000.000.00卖出
IDRTHB INDONESIAN RUPIAH / THAI BAHT 0.000.00%0.000.000.000.000.00卖出
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR 0.000.00%0.000.000.000.000.00强烈卖出
INRCNY INDIAN RUPEE / CHINESE YUAN 0.100.21%0.000.100.100.100.10买入
INRHKD INDIAN RUPEE / HONG KONG DOLLAR 0.110.18%0.000.110.110.110.11卖出
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH 209.500.14%0.30209.50210.50209.80209.20强烈买入
INRKRW INDIAN RUPEE / SOUTH KOREAN WON 16.42-0.13%-0.0216.4216.4316.4516.41买入
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT 0.060.17%0.000.060.060.060.06买入
INRPHP INDIAN RUPEE / PHILIPPINE PESO 0.780.15%0.000.780.780.780.78买入
INRPKR INDIAN RUPEE / PAKISTANI RUPEE 1.770.16%0.001.771.781.781.77买入
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR 0.020.09%0.000.020.020.020.02卖出
INRTHB INDIAN RUPEE / THAI BAHT 0.490.19%0.000.490.490.490.48买入
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR 0.450.20%0.000.450.450.450.44买入
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR 33280.00-0.30%-100.0033280.0033780.0033870.0033280.00卖出
KRWCNY SOUTH KOREAN WON / CHINESE YUAN 0.010.25%0.000.010.010.010.01买入
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR 0.010.31%0.000.010.010.010.01卖出
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH 12.780.31%0.0412.7812.7912.8112.75卖出
KRWINR SOUTH KOREAN WON / INDIAN RUPEE 0.060.13%0.000.060.060.060.06卖出
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT 0.000.39%0.000.000.000.000.00卖出
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO 0.050.28%0.000.050.050.050.05卖出
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE 0.110.28%0.000.110.110.110.11买入
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR 0.000.17%0.000.000.000.000.00卖出
KRWTHB SOUTH KOREAN WON / THAI BAHT 0.030.32%0.000.030.030.030.03卖出
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR 0.030.30%0.000.030.030.030.03卖出
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN 0.040.12%0.000.040.040.040.04买入
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR 0.05-0.03%-0.000.050.050.050.05强烈卖出
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR 0.01-0.08%-0.000.010.010.010.01卖出
MOPHKD MACAU PATACA / HONG KONG DOLLAR 0.970.00%0.000.970.970.970.97强烈买入
MOPSGD MACAU PATACA / SINGAPORE DOLLAR 0.17-0.12%-0.000.170.170.170.17卖出
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
首页 股票筛选器 外汇筛选器 Crypto Screener 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
个人资料 个人资料设置 账号和账单 我的支持通知 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出