亚洲国家货币对

亚洲货币受世界两大经济体 - 中国和日本影响。这些大型经济体对亚太地区进行大量投资,导致韩国、新加坡、中国台湾、马来西亚和香港货币强劲增长。日元是交易最多的货币之一,但与美元和欧元不同,它被认为是避险货币。

         
USDJPY 美元/日元 112.570.08%0.09112.57112.60112.87112.43买入
USDCNY 美元/人民币 6.860.13%0.016.866.866.866.83买入
USDSGD 美元/新加坡元 1.36-0.00%-0.001.361.361.361.36卖出
EURJPY 欧元/日元 132.27-0.14%-0.19132.27132.28133.13132.16买入
USDKRW 美元/韩元 1116.00-0.18%-2.001116.001117.001116.501115.50卖出
USDHKD 美元/港币 7.810.00%0.007.817.817.817.81强烈卖出
USDINR 美元/印度卢比 72.18-0.07%-0.0572.1872.1972.1872.18买入
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR 30.640.06%0.0230.6430.6930.6430.62卖出
AUDJPY 澳元/日元 82.080.10%0.0982.0882.0982.3681.89买入
CADJPY 加元/日元 87.150.00%0.0087.1587.2087.4687.08买入
NZDJPY 纽元/日元 75.220.03%0.0275.2275.2375.5475.13买入
GBPJPY 英镑/日元 147.230.00%0.00147.23147.24147.23147.23买入
CHFJPY 瑞郎/日元 117.410.10%0.12117.41117.42118.07117.25买入
USDAFN U.S. DOLLAR / AFGHAN AFGHANI 75.660.54%0.4175.6675.8675.6675.25买入
USDBDT U.S. DOLLAR / BANGLADESHI TAKA 83.670.00%0.0083.6783.9283.6783.67卖出
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR 1.36-0.02%-0.001.361.361.371.35买入
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM 72.450.69%0.5072.4572.5572.4572.45买入
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN 6.850.15%0.016.846.856.856.82买入
USDIDR 美元/印度尼西亚卢比 14816.00-0.16%-24.0014816.0014826.0014840.0014800.00买入
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM 68.78-0.00%-0.0068.7868.8368.7868.78卖出
USDKHR U.S. DOLLAR / CAMBODIAN RIEL 4088.000.25%10.304088.004098.004091.004036.20买入
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE 355.96-0.06%-0.20355.96356.01356.46349.01卖出
USDLAK U.S. DOLLAR / LAO KIP 8497.000.00%0.008497.008532.008506.008497.00买入
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE 168.600.96%1.60168.60168.75168.70168.50买入
USDMMK U.S. DOLLAR / BURMESE KYAT 1624.001.56%25.001624.001628.001624.001587.00买入
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK 2488.000.00%0.002488.002495.002506.222488.00买入
USDMOP U.S. DOLLAR / MACAU PATACA 8.04-0.43%-0.048.048.048.088.03卖出
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA 15.570.00%0.0015.5715.7715.5715.56买入
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT 4.13-0.17%-0.014.134.134.134.13买入
USDNPR U.S. DOLLAR / NEPALESE RUPEE 114.85-0.80%-0.92114.85115.45115.67114.85买入
USDPHP 美元/菲律宾比索 54.120.17%0.0954.1254.1754.2453.97买入
USDPKR U.S. DOLLAR / PAKISTANI RUPEE 124.160.00%0.00124.16124.36124.16123.99买入
USDTHB U.S. DOLLAR / THAI BAHT 32.410.25%0.0832.4132.4632.4832.31卖出
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI 9.42-0.01%-0.009.429.429.429.42买入
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT 3.40-0.29%-0.013.403.613.403.40卖出
USDUZS U.S. DOLLAR / UZBEKISTANI SOM 8300.003.69%295.008300.008380.008300.008300.00强烈买入
USDVND U.S. DOLLAR / VIETNAMESE DONG 23276.000.00%0.0023276.0023281.0023300.0023276.00买入
JPYAFN JAPANESE YEN / AFGHAN AFGHANI 0.670.46%0.000.670.670.670.67买入
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR 0.01-0.11%-0.000.010.010.010.01卖出
JPYBDT JAPANESE YEN / BANGLADESHI TAKA 0.74-0.08%-0.000.740.740.740.74强烈卖出
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR 0.01-0.12%-0.000.010.010.010.01强烈卖出
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM 0.650.45%0.000.650.650.650.65买入
JPYCAD JAPANESE YEN / CANADIAN DOLLAR 0.01-0.02%-0.000.010.010.010.01卖出
JPYCHF JAPANESE YEN / SWISS FRANC 0.01-0.13%-0.000.010.010.010.01卖出
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN 0.060.11%0.000.060.060.060.06卖出
JPYCNY JAPANESE YEN / CHINESE YUAN 0.060.05%0.000.060.060.060.06卖出
JPYEUR JAPANESE YEN / EURO 0.010.15%0.000.010.010.010.01卖出
JPYGBP JAPANESE YEN / BRITISH POUND 0.011.46%0.000.010.010.010.01卖出
JPYHKD JAPANESE YEN / HONG KONG DOLLAR 0.07-0.52%-0.000.070.070.070.07强烈卖出
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH 131.59-0.24%-0.32131.59131.69131.94131.16卖出
JPYINR JAPANESE YEN / INDIAN RUPEE 0.640.57%0.000.640.640.640.64买入
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM 0.61-0.46%-0.000.610.610.610.61强烈卖出
JPYKHR JAPANESE YEN / CAMBODIAN RIEL 36.350.17%0.0636.3536.3636.4835.82强烈卖出
JPYKPW JAPANESE YEN / NORTH KOREAN WON 7.99-0.07%-0.017.997.998.007.98卖出
JPYKRW 日元/韩元 9.87-0.30%-0.039.879.929.929.87强烈卖出
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE 3.16-0.14%-0.003.163.173.163.10卖出
JPYLAK JAPANESE YEN / LAO KIP 75.58-0.08%-0.0675.5875.6875.6675.46卖出
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE 1.490.36%0.011.491.501.491.49买入
JPYMMK JAPANESE YEN / BURMESE KYAT 14.391.48%0.2114.3914.4914.4014.11强烈买入
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK 22.12-0.08%-0.0222.1222.1422.3622.10卖出
JPYMOP JAPANESE YEN / MACAU PATACA 0.07-0.26%-0.000.070.070.070.07强烈卖出
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA 0.13-0.07%-0.000.130.140.130.13强烈卖出
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT 0.04-0.25%-0.000.040.040.040.04卖出
JPYNPR JAPANESE YEN / NEPALESE RUPEE 1.02-1.60%-0.021.021.021.031.02买入
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR 0.01-0.02%-0.000.010.010.010.01卖出
JPYPHP JAPANESE YEN / PHILIPPINE PESO 0.480.10%0.000.480.480.480.48卖出
JPYPKR JAPANESE YEN / PAKISTANI RUPEE 1.10-0.08%-0.001.101.111.101.10卖出
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR 0.01-0.66%-0.000.010.010.010.01强烈卖出
JPYTHB JAPANESE YEN / THAI BAHT 0.290.18%0.000.290.290.290.29卖出
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI 0.08-0.39%-0.000.080.080.080.08卖出
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT 0.03-0.29%-0.000.030.030.030.03强烈卖出
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR 0.27-0.04%-0.000.270.280.270.27卖出
JPYUZS JAPANESE YEN / UZBEKISTANI SOM 74.113.44%2.4674.1174.1274.1374.11买入
JPYVND JAPANESE YEN / VIETNAMESE DONG 206.26-0.08%-0.17206.26207.26206.87206.26卖出
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR 0.09-0.44%-0.000.090.090.090.09强烈卖出
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR 0.020.00%0.000.020.020.020.02卖出
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN 1.00-0.06%-0.001.001.011.001.00买入
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR 1.14-0.27%-0.001.141.141.151.14卖出
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH 2163.00-0.35%-7.702163.002165.002171.002163.00买入
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE 10.540.47%0.0510.5410.5510.5810.50买入
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON 162.55-0.40%-0.65162.55162.75163.51162.55强烈卖出
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO 7.90-0.02%-0.007.907.917.927.90买入
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR 0.20-0.19%-0.000.200.200.200.20强烈卖出
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT 4.730.05%0.004.734.744.744.73卖出
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR 4.48-0.44%-0.024.484.494.504.47卖出
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR 0.20-0.17%-0.000.200.200.200.20强烈卖出
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN 0.990.06%0.000.991.000.990.99卖出
CNYHKD CHINESE YUAN / HONG KONG DOLLAR 1.14-0.57%-0.011.141.141.151.14卖出
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH 2161.20-0.30%-6.502161.202162.202168.302161.10买入
CNYINR CHINESE YUAN / INDIAN RUPEE 10.540.54%0.0610.5410.5410.5910.50买入
CNYKHR CHINESE YUAN / CAMBODIAN RIEL 596.720.11%0.67596.72597.22598.47589.10买入
CNYKRW CHINESE YUAN / SOUTH KOREAN WON 162.47-0.35%-0.57162.47162.48163.37162.41强烈卖出
CNYLAK CHINESE YUAN / LAO KIP 1239.40-0.14%-1.701239.401244.401243.501239.40卖出
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE 24.590.92%0.2324.5924.6924.6524.59买入
CNYMMK CHINESE YUAN / BURMESE KYAT 236.901.42%3.32236.90237.40237.50231.92买入
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT 0.60-0.31%-0.000.600.600.600.60卖出
CNYPHP CHINESE YUAN / PHILIPPINE PESO 7.900.04%0.007.907.907.917.89买入
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR 0.20-0.15%-0.000.200.200.200.20强烈卖出
CNYTHB CHINESE YUAN / THAI BAHT 4.730.08%0.004.734.734.744.72卖出
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR 4.48-0.38%-0.024.484.484.504.46强烈卖出
CNYVND CHINESE YUAN / VIETNAMESE DONG 3392.70-0.14%-4.703392.703397.703401.503392.70卖出
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA 10.730.44%0.0510.7310.7410.7410.68强烈买入
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN 0.880.63%0.010.880.880.880.87买入
HKDCNY HONG KONG DOLLAR / CHINESE YUAN 0.880.58%0.010.880.880.880.87强烈买入
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH 1895.600.28%5.201895.601900.601898.201890.30买入
HKDINR HONG KONG DOLLAR / INDIAN RUPEE 9.251.14%0.109.259.259.279.18买入
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON 142.160.23%0.32142.16143.16142.60141.81卖出
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE 21.551.29%0.2721.5521.6521.5721.52买入
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT 0.530.13%0.000.530.530.530.53买入
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO 6.930.62%0.046.936.946.956.89买入
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE 15.910.44%0.0715.9115.9215.9215.84强烈买入
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR 0.170.44%0.000.170.170.170.17买入
HKDTHB HONG KONG DOLLAR / THAI BAHT 4.150.69%0.034.154.164.164.12卖出
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR 3.930.19%0.013.933.933.943.92买入
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG 2978.700.44%13.002978.702983.702987.202965.70买入
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN 0.000.30%0.000.000.000.000.00卖出
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR 0.00-0.27%-0.000.000.000.000.00卖出
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE 0.000.85%0.000.000.000.000.00买入
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON 0.08-0.05%-0.000.080.080.080.08卖出
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT 0.00-0.01%-0.000.000.000.000.00买入
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO 0.000.33%0.000.000.000.000.00买入
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR 0.000.16%0.000.000.000.000.00买入
IDRTHB INDONESIAN RUPIAH / THAI BAHT 0.000.34%0.000.000.000.000.00卖出
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR 0.00-0.10%-0.000.000.000.000.00卖出
INRCNY INDIAN RUPEE / CHINESE YUAN 0.09-0.53%-0.000.090.100.090.09卖出
INRHKD INDIAN RUPEE / HONG KONG DOLLAR 0.11-1.10%-0.000.110.110.110.11卖出
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH 204.60-0.87%-1.80204.60205.60206.10204.60卖出
INRKRW INDIAN RUPEE / SOUTH KOREAN WON 15.41-0.93%-0.1415.4115.4215.5415.39卖出
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT 0.06-0.87%-0.000.060.060.060.06卖出
INRPHP INDIAN RUPEE / PHILIPPINE PESO 0.75-0.53%-0.000.750.750.750.75卖出
INRPKR INDIAN RUPEE / PAKISTANI RUPEE 1.72-0.69%-0.011.721.721.731.72卖出
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR 0.02-0.69%-0.000.020.020.020.02卖出
INRTHB INDIAN RUPEE / THAI BAHT 0.45-0.38%-0.000.450.450.450.45卖出
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR 0.42-0.82%-0.000.420.430.430.42卖出
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR 33090.00-0.27%-90.0033090.0033590.0033600.0033090.00强烈卖出
KRWCNY SOUTH KOREAN WON / CHINESE YUAN 0.010.36%0.000.010.010.010.01强烈买入
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR 0.01-0.23%-0.000.010.010.010.01卖出
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH 13.300.05%0.0113.3013.3113.3013.26买入
KRWINR SOUTH KOREAN WON / INDIAN RUPEE 0.060.94%0.000.060.060.060.06买入
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT 0.000.03%0.000.000.000.000.00买入
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO 0.050.38%0.000.050.050.050.05买入
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE 0.110.21%0.000.110.110.110.11强烈买入
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR 0.000.16%0.000.000.000.000.00买入
KRWTHB SOUTH KOREAN WON / THAI BAHT 0.030.46%0.000.030.030.030.03卖出
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR 0.03-0.04%-0.000.030.030.030.03买入
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN 0.04-0.91%-0.000.040.040.040.04卖出
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR 0.05-1.27%-0.000.050.050.050.05强烈卖出
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR 0.01-1.22%-0.000.010.010.010.01卖出
MOPHKD MACAU PATACA / HONG KONG DOLLAR 0.97-0.20%-0.000.970.970.970.97强烈卖出
MOPSGD MACAU PATACA / SINGAPORE DOLLAR 0.170.40%0.000.170.170.170.17卖出
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的支持通知 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出