亚洲国家货币对

亚洲货币受世界两大经济体 - 中国和日本影响。这些大型经济体对亚太地区进行大量投资,导致韩国、新加坡、中国台湾、马来西亚和香港货币强劲增长。日元是交易最多的货币之一,但与美元和欧元不同,它被认为是避险货币。

         
USDJPY 美元/日元
111.560.02%0.02111.56111.58111.57111.54买入
USDCNY 美元/人民币
7.030.00%0.007.037.037.037.03买入
USDSGD 美元/新加坡元
1.400.09%0.001.401.401.401.40买入
EURJPY 欧元/日元
121.030.05%0.06121.03121.04121.03121.03买入
USDKRW 美元/韩元
1206.410.00%0.001206.411207.411206.411206.41买入
USDHKD 美元/港币
7.790.00%0.007.797.797.797.79买入
USDINR 美元/印度卢比
71.870.00%0.0071.8771.9071.8771.87买入
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.38-0.04%-0.0130.3830.4830.3930.38买入
AUDJPY 澳元/日元
73.940.08%0.0673.9473.9473.9473.93卖出
CADJPY 加元/日元
84.350.02%0.0184.3584.3984.3684.35买入
NZDJPY 纽元/日元
70.870.10%0.0770.8770.8870.8770.78卖出
GBPJPY 英镑/日元
144.560.05%0.08144.56144.60144.67144.56买入
CHFJPY 瑞郎/日元
114.050.05%0.06114.05114.06114.05114.05买入
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
77.010.00%0.0077.0177.2177.0177.01买入
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.670.00%0.0084.6784.9284.6784.67卖出
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.400.00%0.001.401.401.401.40买入
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
71.52-0.06%-0.0471.5271.6171.5271.52买入
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
7.030.02%0.007.037.047.037.03买入
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.830.00%0.0069.8369.8869.8369.83买入
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4047.820.00%0.004047.824057.824047.824047.82买入
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
376.460.00%0.00376.46376.51376.46376.46卖出
USDLAK U.S. DOLLAR / LAO KIP
8866.320.00%0.008866.328901.328866.328866.32买入
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
181.350.06%0.10181.35181.39181.91181.35卖出
USDMMK U.S. DOLLAR / BURMESE KYAT
1443.000.00%0.001443.001447.001443.001443.00卖出
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2759.450.00%0.002759.452766.452759.452759.45买入
USDMOP U.S. DOLLAR / MACAU PATACA
8.02-0.00%-0.008.028.028.028.02买入
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57强烈买入
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.190.00%0.004.194.194.194.19强烈买入
USDNPR U.S. DOLLAR / NEPALESE RUPEE
114.500.48%0.55114.50115.10114.75114.15强烈买入
USDPHP 美元/菲律宾比索
50.890.00%0.0050.8950.9450.8950.89买入
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
154.050.00%0.00154.05154.25154.05154.05卖出
USDTHB 美元/泰铢
31.570.00%0.0031.5731.6231.6031.57买入
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.69-0.01%-0.009.699.699.699.69卖出
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.410.29%0.013.413.603.413.41买入
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
9478.00-0.23%-22.009478.009575.009478.009478.00卖出
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.690.02%0.000.690.690.690.69卖出
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.01%-0.000.010.010.010.01买入
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.760.02%0.000.760.760.760.76卖出
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.00%0.000.010.010.010.01买入
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.64-0.73%-0.000.640.640.640.64强烈卖出
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.00%0.000.010.010.010.01卖出
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.00%0.000.010.010.010.01卖出
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.060.00%0.000.060.060.060.06卖出
JPYCNY JAPANESE YEN / CHINESE YUAN
0.060.02%0.000.060.060.060.06卖出
JPYEUR JAPANESE YEN / EURO
0.010.00%0.000.010.010.010.01卖出
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.01%-0.000.010.010.010.01强烈卖出
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.01%-0.000.070.070.070.07卖出
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
123.47-0.37%-0.46123.47123.55123.47123.47卖出
JPYINR JAPANESE YEN / INDIAN RUPEE
0.640.01%0.000.640.640.640.64卖出
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.62-1.53%-0.010.620.620.620.62强烈卖出
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
36.420.05%0.0236.4236.4236.4236.39强烈卖出
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.070.02%0.008.078.078.078.07卖出
JPYKRW 日元/韩元
10.810.18%0.0210.8110.8510.8110.80买入
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.370.01%0.003.373.383.373.37卖出
JPYLAK JAPANESE YEN / LAO KIP
79.780.05%0.0479.7879.8679.7879.72强烈卖出
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.62-1.67%-0.031.621.631.631.62强烈卖出
JPYMMK JAPANESE YEN / BURMESE KYAT
12.910.02%0.0012.9112.9912.9112.91卖出
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
24.760.02%0.0024.7624.7724.7624.76卖出
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.21%0.000.070.070.070.07强烈卖出
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.140.00%0.000.140.140.140.14卖出
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.05%0.000.040.040.040.04卖出
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.02-1.15%-0.011.021.031.031.02强烈卖出
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.00%0.000.010.010.010.01买入
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.460.24%0.000.460.460.460.45强烈卖出
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.38-0.09%-0.001.381.381.381.38卖出
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.00%0.000.010.010.010.01买入
JPYTHB JAPANESE YEN / THAI BAHT
0.280.11%0.000.280.290.280.28买入
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.09-0.68%-0.000.090.090.090.09强烈卖出
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.36%0.000.030.030.030.03卖出
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.270.11%0.000.270.270.270.27强烈卖出
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
85.290.04%0.0485.2985.3085.3185.29卖出
JPYVND JAPANESE YEN / VIETNAMESE DONG
208.780.05%0.11208.78209.58208.78208.64强烈卖出
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.090.00%0.000.090.090.090.09买入
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.01%0.000.020.020.020.02买入
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.01%0.001.001.001.001.00卖出
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.11-0.01%-0.001.111.111.111.11卖出
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
1957.90-0.37%-7.301957.901959.501957.901957.80卖出
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.210.01%0.0010.2110.2210.2110.21买入
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
171.720.18%0.30171.72171.88171.72171.46买入
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.250.24%0.027.257.267.257.23卖出
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.200.07%0.000.200.200.200.20买入
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.490.10%0.004.494.494.494.48强烈买入
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.320.10%0.004.324.334.324.32买入
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.20-0.01%-0.000.200.200.200.20买入
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.01%-0.001.001.001.001.00卖出
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.110.00%0.001.111.111.111.11卖出
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
1961.00-0.37%-7.301961.001961.801961.001961.00卖出
CNYINR CHINESE YUAN / INDIAN RUPEE
10.230.02%0.0010.2310.2310.2310.23买入
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
578.91-0.01%-0.04578.91579.31578.95578.91强烈卖出
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
172.030.12%0.21172.03172.04172.03171.78买入
CNYLAK CHINESE YUAN / LAO KIP
1267.10-0.01%-0.101267.101271.101267.201267.10卖出
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.78-0.77%-0.2025.7825.8625.9125.78卖出
CNYMMK CHINESE YUAN / BURMESE KYAT
205.470.00%0.00205.47205.87205.47205.47卖出
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.600.04%0.000.600.600.600.60买入
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.260.30%0.027.267.267.267.24卖出
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.05%0.000.200.200.200.20买入
CNYTHB CHINESE YUAN / THAI BAHT
4.500.06%0.004.504.504.504.49买入
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.330.06%0.004.334.334.334.33买入
CNYVND CHINESE YUAN / VIETNAMESE DONG
3311.900.00%0.003311.903315.903311.903311.90卖出
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.88-0.00%-0.0010.8810.8910.8810.88卖出
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.900.00%0.000.900.900.900.90买入
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.900.00%0.000.900.900.900.90买入
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1767.60-0.37%-6.601767.601771.601767.601767.60买入
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.230.01%0.009.239.239.239.23买入
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
154.810.17%0.27154.81155.61154.81154.58买入
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
23.27-0.49%-0.1223.2723.3523.3823.27卖出
HKDMOP HONG KONG DOLLAR / MACAU PATACA
1.020.00%0.001.021.031.021.02强烈卖出
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.540.06%0.000.540.540.540.54强烈买入
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.550.24%0.026.556.556.556.54买入
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
19.79-0.10%-0.0219.7919.8019.7919.79卖出
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.180.06%0.000.180.180.180.18买入
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.060.10%0.004.064.064.064.05买入
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.910.10%0.003.913.913.913.91买入
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2987.900.00%0.002987.902991.902987.902987.90买入
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.37%0.000.000.000.000.00买入
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.38%0.000.000.000.000.00卖出
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.010.39%0.000.010.010.010.01买入
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.090.55%0.000.090.090.090.09买入
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.43%0.000.000.000.000.00买入
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.63%0.000.000.000.000.00买入
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.44%0.000.000.000.000.00买入
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.47%0.000.000.000.000.00买入
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.46%0.000.000.000.000.00买入
INRCNY INDIAN RUPEE / CHINESE YUAN
0.100.00%0.000.100.100.100.10卖出
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.00%0.000.110.110.110.11卖出
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
191.30-0.36%-0.70191.30192.10191.30191.30卖出
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.810.17%0.0316.8116.8216.8116.78买入
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.00%0.000.060.060.060.06买入
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.710.23%0.000.710.710.710.71卖出
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.14-0.11%-0.002.142.152.142.14卖出
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.06%0.000.020.020.020.02买入
INRTHB INDIAN RUPEE / THAI BAHT
0.440.09%0.000.440.440.440.44买入
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.420.09%0.000.420.420.420.42买入
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.12%-0.000.010.010.010.01卖出
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.18%-0.000.010.010.010.01卖出
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
11.40-0.55%-0.0611.4011.4011.4111.40卖出
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.16%-0.000.060.060.060.06卖出
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.12%-0.000.000.000.000.00卖出
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.040.06%0.000.040.040.040.04卖出
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.13-0.27%-0.000.130.130.130.13卖出
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.00-0.09%-0.000.000.000.000.00卖出
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.08%-0.000.030.030.030.03卖出
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.03-0.07%-0.000.030.030.030.03卖出
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.040.78%0.000.040.040.040.04买入
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.040.49%0.000.040.040.040.04买入
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.010.93%0.000.010.010.010.01买入
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.01%-0.000.970.970.970.97强烈买入
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.06%0.000.170.170.170.17买入
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.67-0.05%-0.001.671.681.681.67强烈卖出
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.68-0.04%-0.001.681.681.681.68卖出
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出