商品代码 | 价格 | 更改 % | 更改 | Bid | Ask | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|---|
151.167 | −0.19% | −0.290 | 151.203 | 151.216 | 151.483 | 151.136 | 强烈卖出 | |
7.2878 | 0.00% | 0.0000 | 7.2878 | 7.2888 | 7.2878 | 7.2878 | 买入 | |
1.34959 | −0.05% | −0.00073 | 1.35014 | 1.35037 | 1.35106 | 1.34959 | 卖出 | |
157.075 | −0.10% | −0.159 | 157.034 | 157.051 | 157.323 | 156.989 | 强烈卖出 | |
1,444.63 | −0.06% | −0.90 | 1,447.17 | 1,448.17 | 1,447.53 | 1,444.33 | 卖出 | |
7.78640 | +0.00% | 0.00030 | 7.78613 | 7.78699 | 7.78670 | 7.78590 | 买入 | |
87.5390 | −0.01% | −0.0110 | 87.5480 | 87.5980 | 87.5600 | 87.5390 | 买入 | |
32.793 | 0.00% | 0.000 | 32.793 | 32.893 | 32.809 | 32.793 | 中立 | |
95.016 | −0.14% | −0.135 | 94.979 | 94.996 | 95.151 | 94.948 | 强烈卖出 | |
105.690 | −0.16% | −0.174 | 105.689 | 105.706 | 105.864 | 105.655 | 强烈卖出 | |
85.808 | −0.13% | −0.111 | 85.784 | 85.816 | 85.967 | 85.767 | 强烈卖出 | |
188.082 | −0.12% | −0.230 | 188.031 | 188.069 | 188.373 | 187.964 | 强烈卖出 | |
167.077 | −0.15% | −0.258 | 167.040 | 167.076 | 167.417 | 167.023 | 强烈卖出 | |
73.996 | 0.00% | 0.000 | 73.996 | 74.196 | 73.996 | 73.996 | 买入 | |
121.6300 | 0.00% | 0.0000 | 121.6300 | 121.8800 | 121.8600 | 121.6300 | 买入 | |
1.3490 | −0.10% | −0.0013 | 1.3497 | 1.3507 | 1.3506 | 1.3490 | 卖出 | |
7.285630 | −0.02% | −0.001780 | 7.286790 | 7.288450 | 7.288650 | 7.285630 | 中立 | |
16,324.0000 | 0.00% | 0.0000 | 16,324.0000 | 16,334.0000 | 16,325.0000 | 16,324.0000 | 买入 | |
87.4250 | 0.00% | 0.0000 | 87.4250 | 87.4750 | 87.4250 | 87.4250 | 买入 | |
4,007.0 | 0.00% | 0.0 | 4,007.0 | 4,017.0 | 4,011.0 | 4,007.0 | 卖出 | |
900 | 0.00% | 0 | 900 | 900 | 900 | 900 | 中立 | |
513.68 | 0.00% | 0.00 | 513.68 | 513.73 | 513.68 | 513.68 | 卖出 | |
21,611.0000 | 0.00% | 0.0000 | 21,611.0000 | 21,641.0000 | 21,611.0000 | 21,611.0000 | 卖出 | |
297.830 | −0.21% | −0.640 | 297.830 | 298.440 | 298.550 | 297.830 | 买入 | |
2,093.68 | 0.00% | 0.00 | 2,093.68 | 2,103.68 | 2,093.68 | 2,093.68 | 买入 | |
3,454.73 | 0.00% | 0.00 | 3,454.73 | 3,461.73 | 3,454.73 | 3,454.73 | 买入 | |
8.0201 | +0.00% | 0.0001 | 8.0199 | 8.0207 | 8.0201 | 8.0196 | 买入 | |
15.42 | 0.00% | 0.00 | 15.42 | 15.50 | 15.42 | 15.33 | 买入 | |
4.4230 | 0.00% | 0.0000 | 4.4230 | 4.4310 | 4.4230 | 4.4230 | 卖出 | |
4.4330 | +0.29% | 0.0130 | 4.4330 | 4.4370 | 4.4330 | 4.4170 | 卖出 | |
140.1163 | +0.32% | 0.4409 | 140.1163 | 140.1411 | 140.1163 | 138.4600 | 强烈买入 | |
58.10 | +0.09% | 0.05 | 58.10 | 58.12 | 58.10 | 58.05 | 中立 | |
278.9600 | 0.00% | 0.0000 | 278.9600 | 279.1600 | 278.9600 | 278.9600 | 强烈买入 | |
33.744 | +0.12% | 0.041 | 33.762 | 33.793 | 33.781 | 33.705 | 卖出 | |
10.9442 | +0.04% | 0.0039 | 10.9442 | 10.9452 | 10.9442 | 10.9442 | 买入 | |
3.350 | −0.30% | −0.010 | 3.350 | 3.650 | 3.350 | 3.350 | 强烈卖出 | |
12,960.00 | −0.16% | −20.32 | 12,960.00 | 13,020.00 | 12,975.00 | 12,960.00 | 中立 | |
25,260 | 0.00% | 0 | 25,260 | 25,270 | 25,260 | 25,260 | 买入 | |
0.48898 | −0.00% | −0.00002 | 0.48898 | 0.48938 | 0.48924 | 0.48898 | 买入 | |
0.010520 | +0.15% | 0.000016 | 0.010522 | 0.010530 | 0.010526 | 0.010509 | 强烈买入 | |
0.80362 | −0.00% | −0.00004 | 0.80362 | 0.80402 | 0.80405 | 0.80362 | 买入 | |
0.008908 | +0.10% | 0.000009 | 0.008911 | 0.008951 | 0.008913 | 0.008898 | 强烈买入 | |
0.009460 | +0.19% | 0.000018 | 0.009459 | 0.009467 | 0.009460 | 0.009447 | 强烈买入 | |
0.005985 | +0.20% | 0.000012 | 0.005985 | 0.005986 | 0.005987 | 0.005968 | 强烈买入 | |
0.048165 | +0.17% | 0.000084 | 0.048162 | 0.048242 | 0.048165 | 0.048107 | 强烈买入 | |
0.04808 | 0.00% | 0.00000 | 0.04808 | 0.04816 | 0.04810 | 0.04808 | 强烈买入 | |
0.0063673 | +0.15% | 0.0000093 | 0.0063682 | 0.0063690 | 0.0063684 | 0.0063566 | 强烈买入 | |
0.005313 | +0.13% | 0.000007 | 0.005315 | 0.005323 | 0.005315 | 0.005307 | 强烈买入 | |
0.05131 | +0.20% | 0.00010 | 0.05130 | 0.05170 | 0.05131 | 0.05123 | 强烈买入 | |
107.76 | −0.01% | −0.01 | 107.76 | 107.84 | 108.01 | 107.76 | 买入 | |
0.57926 | +0.22% | 0.00127 | 0.57917 | 0.57957 | 0.57926 | 0.57838 | 强烈买入 | |
0.5730 | +0.09% | 0.0005 | 0.5730 | 0.5734 | 0.5730 | 0.5728 | 强烈买入 | |
26.485 | −0.00% | −0.001 | 26.485 | 26.489 | 26.499 | 26.485 | 买入 | |
5.95362 | +0.20% | 0.01197 | 5.95239 | 5.95319 | 5.95362 | 5.94127 | 强烈买入 | |
9.540 | +0.14% | 0.013 | 9.558 | 9.598 | 9.558 | 9.540 | 强烈买入 | |
3.3875 | −0.00% | −0.0001 | 3.3875 | 3.3955 | 3.3893 | 3.3875 | 强烈买入 | |
142.734 | −0.00% | −0.007 | 142.734 | 142.814 | 142.811 | 142.734 | 买入 | |
1.9525 | +0.11% | 0.0022 | 1.9525 | 1.9605 | 1.9591 | 1.9525 | 买入 | |
13.815 | −0.01% | −0.001 | 13.815 | 13.895 | 13.823 | 13.815 | 买入 | |
22.8271 | −0.00% | −0.0011 | 22.8271 | 22.8351 | 22.8393 | 22.8271 | 买入 | |
0.05239 | +0.42% | 0.00022 | 0.05239 | 0.05279 | 0.05260 | 0.05239 | 买入 | |
0.0983 | +0.20% | 0.0002 | 0.0983 | 0.1063 | 0.0983 | 0.0981 | 强烈买入 | |
0.02924 | +0.17% | 0.00005 | 0.02919 | 0.02927 | 0.02924 | 0.02920 | 买入 | |
0.029040 | +0.56% | 0.000162 | 0.029040 | 0.029068 | 0.029066 | 0.028991 | 买入 | |
0.9165 | +0.32% | 0.0029 | 0.9165 | 0.9205 | 0.9185 | 0.9079 | 强烈买入 | |
0.011650 | +0.15% | 0.000017 | 0.011656 | 0.011660 | 0.011656 | 0.011630 | 强烈买入 | |
0.3824 | +0.29% | 0.0011 | 0.3824 | 0.3864 | 0.3824 | 0.3815 | 强烈买入 | |
1.8403 | −0.01% | −0.0001 | 1.8403 | 1.8443 | 1.8413 | 1.8403 | 买入 | |
0.00889 | +0.11% | 0.00001 | 0.00889 | 0.00897 | 0.00889 | 0.00888 | 强烈买入 | |
0.2213 | +0.05% | 0.0001 | 0.2214 | 0.2254 | 0.2214 | 0.2212 | 买入 | |
0.071871 | +0.74% | 0.000526 | 0.071871 | 0.071951 | 0.071969 | 0.071871 | 强烈买入 | |
0.023018 | +0.11% | 0.000026 | 0.023018 | 0.023098 | 0.023018 | 0.023006 | 买入 | |
0.2153 | +0.23% | 0.0005 | 0.2148 | 0.2188 | 0.2153 | 0.2149 | 强烈买入 | |
85.800 | +0.69% | 0.588 | 85.800 | 85.804 | 85.800 | 85.041 | 强烈买入 | |
166.40 | −0.01% | −0.01 | 166.40 | 167.20 | 166.49 | 166.40 | 强烈买入 | |
0.063915 | −0.01% | −0.000004 | 0.063912 | 0.063992 | 0.064056 | 0.063911 | 卖出 | |
0.011056 | +0.02% | 0.000002 | 0.011056 | 0.011136 | 0.011056 | 0.011048 | 卖出 | |
3.2757 | +0.07% | 0.0024 | 3.2757 | 3.2803 | 3.2763 | 3.2738 | 卖出 | |
0.99951 | −0.01% | −0.00005 | 0.99951 | 1.00031 | 0.99977 | 0.99951 | 买入 | |
1.0683 | +0.03% | 0.0003 | 1.0681 | 1.0689 | 1.0683 | 1.0680 | 中立 | |
2,239.5 | −0.00% | −0.1 | 2,239.5 | 2,241.1 | 2,243.5 | 2,239.5 | 买入 | |
12.0168 | +0.04% | 0.0054 | 12.0157 | 12.0237 | 12.0170 | 12.0131 | 买入 | |
198.25 | −0.04% | −0.07 | 198.63 | 198.79 | 198.66 | 198.25 | 中立 | |
7.9710 | +0.11% | 0.0091 | 7.9698 | 7.9778 | 7.9710 | 7.9615 | 卖出 | |
0.18502 | −0.06% | −0.00011 | 0.18508 | 0.18548 | 0.18518 | 0.18502 | 卖出 | |
4.6285 | −0.13% | −0.0060 | 4.6306 | 4.6386 | 4.6334 | 4.6285 | 卖出 | |
4.5047 | +0.06% | 0.0026 | 4.5019 | 4.5099 | 4.5047 | 4.5004 | 买入 | |
10.15003 | 0.00% | 0.00000 | — | — | 10.15003 | 10.15003 | 中立 | |
16.683987 | 0.00% | 0.000000 | — | — | 16.683987 | 16.683987 | 中立 | |
0.18515 | 0.00% | 0.00000 | 0.18515 | 0.18555 | 0.18515 | 0.18504 | 卖出 | |
0.99969 | +0.01% | 0.00005 | 0.99969 | 1.00049 | 0.99975 | 0.99961 | 卖出 | |
1.0680 | 0.00% | 0.0000 | 1.0680 | 1.0688 | 1.0680 | 1.0680 | 卖出 | |
2,240.0 | 0.00% | 0.0 | 2,240.0 | 2,240.8 | 2,243.9 | 2,240.0 | 买入 | |
12.0175 | +0.02% | 0.0021 | 12.0175 | 12.0183 | 12.0177 | 12.0175 | 买入 | |
11.985968 | −0.28% | −0.034095 | — | — | 11.985968 | 11.985968 | 卖出 | |
550.27 | 0.00% | 0.00 | 550.27 | 550.67 | 550.27 | 550.27 | 强烈卖出 | |
123.45 | 0.00% | 0.00 | — | — | 123.45 | 123.45 | 强烈卖出 | |
198.699 | +0.15% | 0.299 | 198.699 | 198.707 | 198.706 | 198.633 | 中立 | |
70.4615 | 0.00% | 0.0000 | — | — | 70.4615 | 70.4615 | 卖出 | |
2,965.2 | 0.00% | 0.0 | 2,965.2 | 2,969.2 | 2,965.2 | 2,965.2 | 强烈卖出 |