商品代码 | 价格 | 涨跌 % | 涨跌 | Bid | Ask | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|---|
USDJPYU.S. DOLLAR / JAPANESE YEN | 149.047 | −0.04% | −0.065 | 149.050 | 149.057 | 149.143 | 149.036 | 买入 |
USDCNYU.S. DOLLAR / CHINESE YUAN | 7.1976 | +0.04% | 0.0027 | 7.1976 | 7.1986 | 7.1982 | 7.1949 | 买入 |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.33899 | −0.02% | −0.00031 | 1.33902 | 1.33915 | 1.33943 | 1.33858 | 卖出 |
EURJPYEURO / JAPANESE YEN | 162.047 | −0.05% | −0.077 | 162.036 | 162.068 | 162.173 | 162.041 | 买入 |
USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1335.42 | −0.04% | −0.54 | 1335.42 | 1336.42 | 1335.87 | 1335.42 | 买入 |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.81890 | −0.00% | −0.00026 | 7.81880 | 7.82000 | 7.81928 | 7.81890 | 卖出 |
USDINRU.S. DOLLAR / INDIAN RUPEE | 82.8950 | −0.00% | −0.0010 | 82.8950 | 82.9450 | 82.8950 | 82.8950 | 中立 |
USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 31.637 | −0.04% | −0.014 | 31.637 | 31.737 | 31.685 | 31.626 | 买入 |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 97.722 | −0.03% | −0.031 | 97.722 | 97.758 | 97.824 | 97.722 | 买入 |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.112 | −0.04% | −0.048 | 110.098 | 110.140 | 110.196 | 110.108 | 中立 |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 90.662 | −0.08% | −0.073 | 90.663 | 90.698 | 90.764 | 90.662 | 卖出 |
GBPJPYBRITISH POUND / JAPANESE YEN | 189.674 | −0.06% | −0.115 | 189.683 | 189.700 | 189.821 | 189.674 | 买入 |
CHFJPYSWISS FRANC / JAPANESE YEN | 167.933 | −0.05% | −0.089 | 167.957 | 167.969 | 168.080 | 167.933 | 卖出 |
USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 71.159 | −0.18% | −0.131 | 71.159 | 71.359 | 71.290 | 71.159 | 卖出 |
USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 109.5000 | 0.00% | 0.0000 | 109.5000 | 109.7500 | 109.8700 | 109.4800 | 买入 |
USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1.3385 | −0.01% | −0.0002 | 1.3387 | 1.3397 | 1.3392 | 1.3385 | 卖出 |
USDBTNU.S. DOLLAR / BHUTANESE NGULTRUM | 82.925 | +0.08% | 0.065 | 82.925 | 83.025 | 82.925 | 82.925 | 中立 |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.206260 | +0.01% | 0.000970 | 7.206760 | 7.207340 | 7.207340 | 7.205790 | 买入 |
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 15684.0000 | +0.61% | 95.0000 | 15684.0000 | 15694.0000 | 15695.0000 | 15589.0000 | 买入 |
USDKGSU.S. DOLLAR / KYRGYZSTANI SOM | 89.4850 | 0.00% | 0.0000 | 89.4850 | 89.5350 | 89.4850 | 89.4850 | 买入 |
USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 4038.0 | −0.22% | −9.0 | 4038.0 | 4048.0 | 4047.0 | 4038.0 | 强烈卖出 |
USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0.00% | 0 | 900 | 900 | 900 | 900 | 中立 |
USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 449.51 | +0.01% | 0.05 | 449.51 | 449.56 | 450.48 | 448.30 | 中立 |
USDLAKU.S. DOLLAR / LAO KIP | 20881.0000 | 0.00% | 0.0000 | 20881.0000 | 20972.0000 | 20881.0000 | 20881.0000 | 强烈买入 |
USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 303.710 | −0.26% | −0.800 | 303.710 | 304.580 | 304.960 | 303.710 | 强烈卖出 |
USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3376.29 | +0.03% | 0.95 | 3376.29 | 3383.29 | 3376.29 | 3375.34 | 中立 |
USDMOPU.S. DOLLAR / MACAU PATACA | 8.0536 | +0.00% | 0.0001 | 8.0536 | 8.0544 | 8.0539 | 8.0533 | 卖出 |
USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15.42 | 0.00% | 0.00 | 15.42 | 15.50 | 15.42 | 15.33 | 买入 |
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 4.7160 | +0.30% | 0.0140 | 4.7160 | 4.7190 | 4.7190 | 4.7020 | 中立 |
USDNPRU.S. DOLLAR / NEPALESE RUPEE | 132.4810 | −0.02% | −0.0217 | 132.4810 | 132.7840 | 132.6000 | 132.4810 | 卖出 |
USDPHPU.S. DOLLAR / PHILIPPINE PESO | 55.59 | +0.11% | 0.06 | 55.59 | 55.61 | 55.68 | 55.52 | 卖出 |
USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 278.5000 | −0.04% | −0.1000 | 278.5000 | 278.7000 | 278.8611 | 278.5000 | 强烈卖出 |
USDTHBU.S. DOLLAR / THAI BAHT | 35.959 | +0.10% | 0.036 | 35.971 | 35.978 | 35.972 | 35.915 | 买入 |
USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 10.9537 | +0.02% | 0.0019 | 10.9537 | 10.9547 | 10.9537 | 10.9537 | 卖出 |
USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3.360 | +0.30% | 0.010 | 3.360 | 3.660 | 3.360 | 3.360 | 强烈买入 |
USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 12525.00 | −0.20% | −25.00 | 12525.00 | 12620.00 | 12554.86 | 12525.00 | 买入 |
USDVNDU.S. DOLLAR / VIETNAMESE DONG | 24715 | +0.02% | 5 | 24715 | 24725 | 24715 | 24708 | 买入 |
JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0.47767 | −0.23% | −0.00110 | 0.47767 | 0.47807 | 0.47920 | 0.47767 | 强烈卖出 |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010227 | +0.06% | 0.000006 | 0.010227 | 0.010235 | 0.010227 | 0.010219 | 卖出 |
JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0.73495 | −0.05% | −0.00034 | 0.73495 | 0.73535 | 0.73707 | 0.73423 | 卖出 |
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0.008964 | +0.04% | 0.000004 | 0.008964 | 0.009004 | 0.008964 | 0.008964 | 卖出 |
JPYBTNJAPANESE YEN / BHUTANESE NGULTRUM | 0.55598 | +0.01% | 0.00007 | 0.55598 | 0.55638 | 0.55615 | 0.55591 | 卖出 |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009078 | +0.08% | 0.000007 | 0.009078 | 0.009086 | 0.009078 | 0.009073 | 中立 |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005951 | +0.02% | 0.000001 | 0.005954 | 0.005955 | 0.005954 | 0.005950 | 买入 |
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0.048310 | +0.05% | 0.000026 | 0.048310 | 0.048390 | 0.048310 | 0.048295 | 卖出 |
JPYCNYJAPANESE YEN / CHINESE YUAN | 0.04825 | +0.04% | 0.00002 | 0.04825 | 0.04833 | 0.04825 | 0.04824 | 卖出 |
JPYEURJAPANESE YEN / EURO | 0.0061707 | +0.07% | 0.0000045 | 0.0061707 | 0.0061715 | 0.0061707 | 0.0061672 | 卖出 |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005267 | +0.06% | 0.000003 | 0.005267 | 0.005275 | 0.005267 | 0.005265 | 卖出 |
JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0.05226 | +0.06% | 0.00003 | 0.05226 | 0.05266 | 0.05226 | 0.05224 | 卖出 |
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 105.17 | +0.55% | 0.58 | 105.17 | 105.25 | 105.44 | 104.47 | 中立 |
JPYINRJAPANESE YEN / INDIAN RUPEE | 0.55608 | +0.04% | 0.00023 | 0.55608 | 0.55648 | 0.55608 | 0.55599 | 卖出 |
JPYKGSJAPANESE YEN / KYRGYZSTANI SOM | 0.6000 | −0.30% | −0.0018 | 0.6000 | 0.6004 | 0.6003 | 0.5999 | 卖出 |
JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 27.110 | −0.27% | −0.074 | 27.110 | 27.114 | 27.208 | 27.085 | 卖出 |
JPYKPWJAPANESE YEN / NORTH KOREAN WON | 6.03732 | +0.04% | 0.00231 | 6.03732 | 6.03812 | 6.03732 | 6.03504 | 卖出 |
JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 8.941 | −0.06% | −0.005 | 8.941 | 8.981 | 8.943 | 8.941 | 买入 |
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 3.0106 | −0.04% | −0.0011 | 3.0106 | 3.0186 | 3.0159 | 3.0092 | 卖出 |
JPYLAKJAPANESE YEN / LAO KIP | 140.293 | −0.05% | −0.069 | 140.293 | 140.373 | 140.486 | 140.186 | 买入 |
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 2.0386 | −0.46% | −0.0095 | 2.0386 | 2.0466 | 2.0410 | 2.0386 | 强烈卖出 |
JPYMMKJAPANESE YEN / BURMESE KYAT | 14.010 | −0.05% | −0.007 | 14.010 | 14.090 | 14.030 | 14.010 | 卖出 |
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 22.6609 | −0.02% | −0.0042 | 22.6609 | 22.6689 | 22.6857 | 22.6323 | 卖出 |
JPYMOPJAPANESE YEN / MACAU PATACA | 0.05381 | −0.57% | −0.00031 | 0.05381 | 0.05421 | 0.05386 | 0.05381 | 卖出 |
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0.0997 | 0.00% | 0.0000 | 0.0997 | 0.1077 | 0.1003 | 0.0997 | 卖出 |
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0.03160 | +0.25% | 0.00008 | 0.03160 | 0.03168 | 0.03162 | 0.03152 | 卖出 |
JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0.8875 | −0.27% | −0.0024 | 0.8875 | 0.8915 | 0.8878 | 0.8875 | 卖出 |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.011025 | +0.08% | 0.000009 | 0.011025 | 0.011029 | 0.011025 | 0.011019 | 买入 |
JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0.3715 | +0.16% | 0.0006 | 0.3715 | 0.3755 | 0.3715 | 0.3714 | 卖出 |
JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1.8663 | −0.14% | −0.0027 | 1.8663 | 1.8703 | 1.8696 | 1.8663 | 卖出 |
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0.00894 | 0.00% | 0.00000 | 0.00894 | 0.00902 | 0.00894 | 0.00894 | 卖出 |
JPYTHBJAPANESE YEN / THAI BAHT | 0.2393 | +0.04% | 0.0001 | 0.2393 | 0.2433 | 0.2393 | 0.2393 | 买入 |
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0.073427 | −0.38% | −0.000278 | 0.073427 | 0.073507 | 0.073427 | 0.073393 | 卖出 |
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0.023497 | +0.25% | 0.000058 | 0.023497 | 0.023577 | 0.023497 | 0.023494 | 中立 |
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0.2105 | 0.00% | 0.0000 | 0.2105 | 0.2145 | 0.2108 | 0.2103 | 中立 |
JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 84.318 | +0.02% | 0.016 | 84.318 | 84.322 | 84.323 | 84.318 | 买入 |
JPYVNDJAPANESE YEN / VIETNAMESE DONG | 165.37 | −0.03% | −0.05 | 165.37 | 166.17 | 165.55 | 165.37 | 买入 |
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0.071288 | −0.05% | −0.000033 | 0.071288 | 0.071368 | 0.071337 | 0.071205 | 卖出 |
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0.012177 | +0.08% | 0.000010 | 0.012177 | 0.012257 | 0.012179 | 0.012165 | 卖出 |
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 0.99838 | −0.00% | −0.00003 | 0.99839 | 0.99919 | 0.99851 | 0.99838 | 买入 |
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.0846 | 0.00% | 0.0000 | 1.0846 | 1.0854 | 1.0847 | 1.0846 | 卖出 |
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2176.1 | +0.58% | 12.6 | 2176.1 | 2177.7 | 2181.8 | 2163.5 | 买入 |
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 11.5012 | −0.01% | −0.0015 | 11.5012 | 11.5092 | 11.5033 | 11.5012 | 卖出 |
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 185.29 | −0.09% | −0.16 | 185.29 | 185.45 | 185.36 | 185.29 | 买入 |
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 7.7204 | +0.12% | 0.0096 | 7.7204 | 7.7284 | 7.7215 | 7.7204 | 卖出 |
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.18561 | −0.02% | −0.00003 | 0.18561 | 0.18601 | 0.18565 | 0.18561 | 卖出 |
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 4.9875 | +0.01% | 0.0007 | 4.9875 | 4.9955 | 4.9881 | 4.9874 | 买入 |
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.3917 | −0.03% | −0.0012 | 4.3917 | 4.3997 | 4.3998 | 4.3883 | 买入 |
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0.18584 | −0.01% | −0.00001 | 0.18584 | 0.18624 | 0.18589 | 0.18584 | 卖出 |
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 1.00082 | +0.00% | 0.00003 | 1.00081 | 1.00161 | 1.00084 | 1.00082 | 卖出 |
CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1.0859 | 0.00% | 0.0000 | 1.0859 | 1.0867 | 1.0859 | 1.0859 | 卖出 |
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2179.2 | +0.57% | 12.4 | 2179.2 | 2180.0 | 2184.2 | 2166.8 | 强烈买入 |
CNYINRCHINESE YUAN / INDIAN RUPEE | 11.5191 | −0.01% | −0.0009 | 11.5191 | 11.5199 | 11.5201 | 11.5191 | 卖出 |
CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 561.47 | −0.26% | −1.47 | 561.47 | 561.87 | 563.13 | 561.47 | 强烈卖出 |
CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 185.584 | −0.09% | −0.163 | 185.584 | 185.592 | 185.649 | 185.584 | 买入 |
CNYLAKCHINESE YUAN / LAO KIP | 2905.2 | −0.04% | −1.1 | 2905.2 | 2909.2 | 2906.3 | 2905.2 | 买入 |
CNYLKRCHINESE YUAN / SRI LANKAN RUPEE | 42.267 | −0.25% | −0.108 | 42.267 | 42.347 | 42.296 | 42.267 | 强烈卖出 |
CNYMMKCHINESE YUAN / BURMESE KYAT | 290.87 | −0.04% | −0.11 | 290.87 | 291.27 | 290.98 | 290.87 | 卖出 |
CNYMYRCHINESE YUAN / MALAYSIAN RINGGIT | 0.6553 | +0.26% | 0.0017 | 0.6553 | 0.6554 | 0.6558 | 0.6536 | 中立 |
CNYPHPCHINESE YUAN / PHILIPPINE PESO | 7.7336 | +0.13% | 0.0098 | 7.7336 | 7.7344 | 7.7337 | 7.7327 | 卖出 |
CNYSGDCHINESE YUAN / SINGAPORE DOLLAR | 0.1856 | −0.05% | −0.0001 | 0.1856 | 0.1864 | 0.1857 | 0.1856 | 卖出 |
CNYTHBCHINESE YUAN / THAI BAHT | 4.9973 | +0.02% | 0.0010 | 4.9973 | 4.9981 | 4.9973 | 4.9969 | 买入 |
CNYTWDCHINESE YUAN / TAIWAN NEW DOLLAR | 4.4008 | −0.02% | −0.0009 | 4.4008 | 4.4016 | 4.4083 | 4.3970 | 买入 |