亚洲国家货币对

亚洲货币受世界两大经济体 - 中国和日本影响。这些大型经济体对亚太地区进行大量投资,导致韩国、新加坡、中国台湾、马来西亚和香港货币强劲增长。日元是交易最多的货币之一,但与美元和欧元不同,它被认为是避险货币。

         
USDJPY 美元/日元
108.08-0.13%-0.14108.09108.09108.33108.07卖出
USDCNY 美元/人民币
6.87-0.05%-0.006.876.876.886.87卖出
USDSGD 美元/新加坡元
1.360.19%0.001.361.361.361.36买入
EURJPY 欧元/日元
121.330.00%0.00121.33121.36121.48121.20卖出
USDKRW 美元/韩元
1179.900.21%2.491179.901180.901181.551177.40强烈买入
USDHKD 美元/港币
7.81-0.04%-0.007.817.817.827.81卖出
USDINR 美元/印度卢比
68.830.28%0.1968.8368.8868.8968.64卖出
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
31.070.19%0.0631.0731.1631.1031.02买入
AUDJPY 澳元/日元
75.74-0.17%-0.1375.7475.7576.0175.69买入
CADJPY 加元/日元
82.790.12%0.1082.7982.8082.9682.65买入
NZDJPY 纽元/日元
72.730.29%0.2172.7372.7472.8372.47买入
GBPJPY 英镑/日元
134.390.11%0.15134.38134.39134.50133.98强烈卖出
CHFJPY 瑞郎/日元
109.41-0.12%-0.13109.41109.41109.61109.29卖出
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
79.95-0.12%-0.1079.9580.1580.7279.95买入
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.360.20%0.001.361.361.361.36买入
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
68.650.22%0.1568.6568.7568.6568.65卖出
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.88-0.01%-0.006.886.886.886.88买入
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.610.09%0.0669.6169.6669.6169.61卖出
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4072.000.50%20.304072.004082.004072.004051.70强烈买入
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
383.660.12%0.45383.66383.71384.11382.78强烈买入
USDLAK U.S. DOLLAR / LAO KIP
8708.000.00%0.008708.008743.008708.008706.30买入
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
175.42-0.07%-0.12175.42175.78175.63175.42卖出
USDMMK U.S. DOLLAR / BURMESE KYAT
1507.000.00%0.001510.001514.001507.001507.00卖出
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2638.00-0.45%-12.002638.002645.002655.752638.00买入
USDMOP U.S. DOLLAR / MACAU PATACA
8.05-0.05%-0.008.058.058.058.05卖出
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57买入
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.110.06%0.004.114.124.124.11卖出
USDNPR U.S. DOLLAR / NEPALESE RUPEE
109.750.36%0.39109.75110.35109.75109.36卖出
USDPHP 美元/菲律宾比索
51.070.39%0.2051.0751.1251.1650.87强烈卖出
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
159.40-0.44%-0.70159.40159.60160.22159.40买入
USDTHB 美元/泰铢
30.880.06%0.0230.8830.9130.9430.88卖出
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.44-0.00%-0.009.449.449.449.44买入
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.410.29%0.013.413.603.413.41强烈买入
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
8555.000.20%17.008555.008628.008555.008555.00强烈买入
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.740.00%0.000.740.740.740.74买入
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.17%0.000.010.010.010.01卖出
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.780.13%0.000.780.780.780.78买入
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.33%0.000.010.010.010.01买入
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.630.02%0.000.630.640.630.63卖出
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.11%-0.000.010.010.010.01卖出
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.03%0.000.010.010.010.01买入
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.060.09%0.000.060.060.060.06买入
JPYCNY JAPANESE YEN / CHINESE YUAN
0.060.09%0.000.060.060.060.06买入
JPYEUR JAPANESE YEN / EURO
0.01-0.02%-0.000.010.010.010.01买入
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.09%-0.000.010.010.010.01强烈买入
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.07%0.000.070.070.070.07买入
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
129.190.37%0.47129.19129.27129.26128.70卖出
JPYINR JAPANESE YEN / INDIAN RUPEE
0.640.38%0.000.640.640.640.63买入
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.64-0.16%-0.000.640.640.640.64买入
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
37.720.63%0.2337.7237.7237.7237.47买入
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.330.14%0.018.338.338.338.31买入
JPYKRW 日元/韩元
10.900.34%0.0410.9010.9410.9010.86买入
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.550.24%0.013.553.553.553.54买入
JPYLAK JAPANESE YEN / LAO KIP
80.690.13%0.1080.6980.7780.6980.28买入
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.62-0.10%-0.001.641.651.621.62卖出
JPYMMK JAPANESE YEN / BURMESE KYAT
13.950.33%0.0513.9514.0313.9513.90买入
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
24.43-0.33%-0.0824.4324.4424.5824.39买入
JPYMOP JAPANESE YEN / MACAU PATACA
0.07-0.36%-0.000.070.070.070.07买入
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.140.14%0.000.140.150.140.14买入
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.24%0.000.040.040.040.04卖出
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.010.08%0.001.011.021.021.01卖出
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-0.26%-0.000.010.010.010.01卖出
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.470.38%0.000.470.470.470.47卖出
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.47-0.31%-0.001.471.481.481.47买入
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.32%0.000.010.010.010.01买入
JPYTHB JAPANESE YEN / THAI BAHT
0.280.07%0.000.280.290.280.28卖出
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.09-0.18%-0.000.090.090.090.09买入
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.26%0.000.030.030.030.03买入
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.290.35%0.000.290.290.290.28买入
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
79.700.28%0.2379.7079.7079.7079.68买入
JPYVND JAPANESE YEN / VIETNAMESE DONG
215.720.13%0.27215.72216.52215.73214.64买入
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.06%-0.000.090.090.090.09卖出
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.19%0.000.020.020.020.02买入
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.01%-0.001.001.001.001.00买入
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.14-0.02%-0.001.141.141.141.14卖出
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2029.700.27%5.502029.702031.302032.402024.20卖出
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.000.29%0.0310.0010.0110.019.98卖出
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
171.510.25%0.42171.51171.67171.66171.09强烈买入
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.420.29%0.027.427.437.447.40卖出
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.200.23%0.000.200.200.200.20买入
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.49-0.04%-0.004.494.504.494.49卖出
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.520.25%0.014.524.534.524.51买入
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.200.23%0.000.200.200.200.20买入
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.01%0.001.001.001.001.00买入
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.14-0.01%-0.001.141.141.141.14卖出
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2031.900.28%5.602031.902032.702033.702024.50卖出
CNYINR CHINESE YUAN / INDIAN RUPEE
10.020.28%0.0310.0210.0210.029.97卖出
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
592.820.51%3.02592.82593.22592.87589.59强烈买入
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
171.730.24%0.41171.73171.74171.86171.18强烈买入
CNYLAK CHINESE YUAN / LAO KIP
1267.200.02%0.201267.201271.201267.301265.70买入
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.50-0.08%-0.0225.5025.5725.5125.47强烈卖出
CNYMMK CHINESE YUAN / BURMESE KYAT
219.730.21%0.46219.73220.13219.87218.73卖出
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.600.15%0.000.600.600.600.60强烈卖出
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.430.29%0.027.437.437.447.39卖出
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.20%0.000.200.200.200.20买入
CNYTHB CHINESE YUAN / THAI BAHT
4.49-0.04%-0.004.494.504.504.49卖出
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.530.25%0.014.534.534.534.51卖出
CNYVND CHINESE YUAN / VIETNAMESE DONG
3395.800.01%0.303395.803399.803396.103374.00买入
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.810.06%0.0110.8110.8210.8110.81买入
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.880.02%0.000.880.880.880.88卖出
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.880.01%0.000.880.880.880.88买入
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1785.600.29%5.101785.601789.601788.501780.50卖出
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
8.810.30%0.038.818.818.828.78卖出
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
150.660.26%0.39150.66151.46150.83150.27强烈买入
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
22.43-0.04%-0.0122.4322.5122.4622.43强烈卖出
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.530.17%0.000.530.530.530.53卖出
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.540.31%0.026.546.546.556.51卖出
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
20.42-0.37%-0.0820.4220.4220.5120.33买入
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.170.24%0.000.170.170.170.17买入
HKDTHB HONG KONG DOLLAR / THAI BAHT
3.95-0.03%-0.003.953.963.963.95卖出
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.980.26%0.013.983.983.993.97买入
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2988.000.06%1.902988.002992.002988.002970.80买入
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-0.26%-0.000.000.000.000.00买入
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.29%-0.000.000.000.000.00买入
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.000.02%0.000.000.000.000.00买入
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.04%-0.000.080.080.080.08买入
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.13%-0.000.000.000.000.00买入
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.00%0.000.000.000.000.00买入
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.05%-0.000.000.000.000.00买入
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.32%-0.000.000.000.000.00买入
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.04%-0.000.000.000.000.00买入
INRCNY INDIAN RUPEE / CHINESE YUAN
0.10-0.30%-0.000.100.100.100.10买入
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.11-0.26%-0.000.110.110.110.11买入
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
202.500.00%0.00202.50203.30203.00202.50卖出
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
17.14-0.04%-0.0117.1417.1517.2017.12买入
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.00%0.000.060.060.060.06卖出
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.740.00%0.000.740.740.740.74卖出
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.31-0.69%-0.022.312.322.332.31买入
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.06%-0.000.020.020.020.02买入
INRTHB INDIAN RUPEE / THAI BAHT
0.45-0.33%-0.000.450.450.450.45卖出
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.45-0.04%-0.000.450.450.450.45买入
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.24%-0.000.010.010.010.01强烈卖出
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.25%-0.000.010.010.010.01强烈卖出
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
11.830.03%0.0011.8311.8411.8611.80卖出
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.04%0.000.060.060.060.06卖出
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.09%-0.000.000.000.000.00强烈卖出
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.040.05%0.000.040.040.040.04卖出
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.14-0.63%-0.000.140.140.140.13买入
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.00%0.000.000.000.000.00卖出
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.28%-0.000.030.030.030.03卖出
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.030.00%0.000.030.030.030.03卖出
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.040.08%0.000.040.040.040.04强烈买入
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.040.04%0.000.040.040.040.04买入
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.010.29%0.000.010.010.010.01买入
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.01%0.000.970.970.970.97卖出
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.23%0.000.170.170.170.17买入
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.67-0.15%-0.001.671.671.671.67买入
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.67-0.15%-0.001.671.671.671.67强烈买入
MYRHKD MALAYSIAN RINGGIT / HONG KONG DOLLAR
1.90-0.16%-0.001.901.901.901.90买入
MYRIDR MALAYSIAN RINGGIT / INDONESIAN RUPIAH
3392.300.13%4.303392.303393.103400.703387.40卖出
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出