使您的交易更上一层楼 开始免费试用

亚洲国家货币对

亚洲货币受世界两大经济体 - 中国和日本影响。这些大型经济体对亚太地区进行大量投资,导致韩国、新加坡、中国台湾、马来西亚和香港货币强劲增长。日元是交易最多的货币之一,但与美元和欧元不同,它被认为是避险货币。

         
USDJPY 美元/日元
104.600.29%0.30104.60104.62104.66104.23买入
USDCNY 美元/人民币
6.56-0.11%-0.016.566.566.576.55卖出
USDSGD 美元/新加坡元
1.340.16%0.001.341.341.341.34强烈卖出
EURJPY 欧元/日元
126.180.22%0.28126.18126.21126.30125.78买入
USDKRW 美元/韩元
1100.29-0.49%-5.441100.331101.331106.311099.93卖出
USDHKD 美元/港币
7.750.01%0.007.757.757.757.75买入
USDINR 美元/印度卢比
73.750.09%0.0773.7573.8073.7973.43强烈卖出
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
28.50-0.06%-0.0228.5028.5328.5528.46卖出
AUDJPY 澳元/日元
77.260.52%0.4077.2677.3377.3176.83买入
CADJPY 加元/日元
80.970.44%0.3580.9781.0081.0180.57强烈买入
NZDJPY 纽元/日元
73.940.43%0.3173.9473.9574.0373.63买入
GBPJPY 英镑/日元
139.85-0.07%-0.10139.85139.88140.45139.53买入
CHFJPY 瑞郎/日元
116.190.24%0.28116.19116.21116.24115.88买入
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
76.930.00%0.0076.9377.1376.9376.93强烈买入
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.74-0.05%-0.0484.7484.8584.8084.74买入
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.340.15%0.001.341.341.341.34卖出
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
73.950.01%0.0173.9574.0673.9573.95卖出
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.550.05%0.006.556.556.566.54卖出
USDIDR 美元/印度尼西亚卢比
14157.17-0.13%-17.8314157.1714160.0014175.0014155.00卖出
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
84.770.00%0.0084.7784.8284.7784.77买入
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4036.25-0.04%-1.754036.254046.254069.004030.00卖出
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
424.87-0.15%-0.65424.87424.92425.92424.82卖出
USDLAK U.S. DOLLAR / LAO KIP
9260.000.00%0.009260.009295.009260.009260.00买入
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
186.060.04%0.08186.06186.10186.11185.84强烈买入
USDMMK U.S. DOLLAR / BURMESE KYAT
1320.000.23%3.001320.001330.001320.001317.00买入
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2850.130.00%0.002850.132857.132850.132850.13卖出
USDMOP U.S. DOLLAR / MACAU PATACA
7.980.01%0.007.987.998.007.98买入
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57买入
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.07-0.15%-0.014.074.084.084.07强烈卖出
USDNPR U.S. DOLLAR / NEPALESE RUPEE
117.60-0.27%-0.32117.60118.20118.19117.60强烈卖出
USDPHP 美元/菲律宾比索
48.04-0.02%-0.0148.0448.0948.1247.97强烈卖出
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
159.480.25%0.39159.48160.28160.27159.30卖出
USDTHB 美元/泰铢
30.23-0.09%-0.0330.2330.2430.2530.21卖出
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.40-0.29%-0.013.403.603.403.40卖出
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
10422.380.22%22.3810422.3810432.3810422.3810422.38强烈买入
USDVND U.S. DOLLAR / VIETNAMESE DONG
23176.000.00%0.0023176.0023266.0023176.0023176.00买入
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.740.00%0.000.740.740.740.74买入
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.44%-0.000.010.010.010.01强烈卖出
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.81-0.37%-0.000.810.810.810.81卖出
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.14%-0.000.010.010.010.01强烈卖出
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.71-0.07%-0.000.710.710.710.71买入
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.39%-0.000.010.010.010.01强烈卖出
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.19%-0.000.010.010.010.01卖出
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.06-0.22%-0.000.060.060.060.06卖出
JPYCNY JAPANESE YEN / CHINESE YUAN
0.06-0.37%-0.000.060.060.060.06卖出
JPYEUR JAPANESE YEN / EURO
0.01-0.18%-0.000.010.010.010.01卖出
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.10%0.000.010.010.010.01卖出
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.24%-0.000.070.070.070.07卖出
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
135.670.07%0.09135.67135.75136.02135.12卖出
JPYINR JAPANESE YEN / INDIAN RUPEE
0.70-0.22%-0.000.700.710.710.70卖出
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.81-0.07%-0.000.810.810.810.81买入
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
38.64-0.25%-0.1038.6438.6539.0338.56卖出
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.60-0.27%-0.028.608.608.638.60卖出
JPYKRW 日元/韩元
10.51-0.69%-0.0710.5110.5510.6010.51卖出
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
4.06-0.39%-0.024.064.074.084.06卖出
JPYLAK JAPANESE YEN / LAO KIP
88.870.00%0.0088.8788.9588.9788.87买入
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.77-0.31%-0.011.771.781.781.77买入
JPYMMK JAPANESE YEN / BURMESE KYAT
12.650.17%0.0212.6512.7312.6512.64买入
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
27.340.00%0.0027.3427.3527.3727.33买入
JPYMOP JAPANESE YEN / MACAU PATACA
0.08-0.16%-0.000.080.080.080.08买入
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.150.00%0.000.150.150.150.15买入
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.36%-0.000.040.040.040.04强烈卖出
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.12-0.75%-0.011.121.131.131.12卖出
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-0.31%-0.000.010.010.010.01强烈卖出
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.46-0.17%-0.000.460.460.460.46强烈卖出
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.53-0.07%-0.001.531.531.531.53卖出
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.01-0.16%-0.000.010.010.010.01强烈卖出
JPYTHB JAPANESE YEN / THAI BAHT
0.29-0.35%-0.000.290.290.290.29卖出
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.110.06%0.000.110.110.110.11买入
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.29%-0.000.030.030.030.03买入
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.27-0.33%-0.000.270.270.270.27强烈卖出
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
99.80-0.19%-0.1999.8099.8099.8099.77买入
JPYVND JAPANESE YEN / VIETNAMESE DONG
222.130.00%0.01222.13222.93222.37221.90买入
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.090.13%0.000.090.090.090.09买入
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.28%0.000.020.020.020.02强烈卖出
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.18%-0.001.001.001.001.00强烈买入
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.18-0.05%-0.001.181.181.181.18买入
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2165.100.27%5.902165.102166.702166.702153.80买入
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
11.250.01%0.0011.2511.2511.2511.22买入
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
168.01-0.46%-0.77168.01168.17168.96167.99卖出
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.330.06%0.007.337.337.347.33买入
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.200.10%0.000.200.200.200.20买入
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.61-0.12%-0.014.614.624.624.61买入
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.35-0.11%-0.004.354.354.364.35买入
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.200.26%0.000.200.200.200.20买入
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.18%0.001.001.001.001.00强烈卖出
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.180.12%0.001.181.181.181.18买入
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2162.600.37%7.902162.602163.402163.902149.50买入
CNYINR CHINESE YUAN / INDIAN RUPEE
11.240.47%0.0511.2411.2411.2511.18买入
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
615.180.02%0.10615.18615.58621.53612.74强烈买入
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
167.86-0.32%-0.54167.86167.86168.44167.71卖出
CNYLAK CHINESE YUAN / LAO KIP
1413.800.28%3.901413.801417.801413.801409.90买入
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
28.270.04%0.0128.2728.3628.3428.27买入
CNYMMK CHINESE YUAN / BURMESE KYAT
201.850.43%0.86201.85202.25201.89200.99买入
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.620.02%0.000.620.620.620.62买入
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.320.18%0.017.327.327.337.31买入
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.30%0.000.200.200.200.20买入
CNYTHB CHINESE YUAN / THAI BAHT
4.610.07%0.004.614.614.624.60买入
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.340.05%0.004.344.344.364.33买入
CNYVND CHINESE YUAN / VIETNAMESE DONG
3541.600.27%9.703541.603545.603541.703530.00买入
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.93-0.13%-0.0110.9310.9410.9510.93卖出
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.850.05%0.000.850.850.850.84卖出
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.85-0.12%-0.000.850.850.850.85卖出
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1829.400.33%6.001829.401833.401830.701820.80卖出
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.510.06%0.019.519.519.529.47强烈卖出
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
141.72-0.41%-0.58141.72142.52142.38141.72卖出
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
23.93-0.10%-0.0323.9324.0123.9623.91买入
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.53-0.10%-0.000.530.530.530.53卖出
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.200.12%0.016.206.206.216.19卖出
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
20.620.21%0.0420.6220.6320.6720.54卖出
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.170.15%0.000.170.170.170.17卖出
HKDTHB HONG KONG DOLLAR / THAI BAHT
3.90-0.06%-0.003.903.903.903.90卖出
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.68-0.05%-0.003.683.683.693.67卖出
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2993.10-0.01%-0.402993.102997.102993.502984.60卖出
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-0.37%-0.000.000.000.000.00卖出
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.33%-0.000.000.000.000.00卖出
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.010.10%0.000.010.010.010.01买入
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.72%-0.000.080.080.080.08强烈卖出
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.31%-0.000.000.000.000.00买入
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.41%-0.000.000.000.000.00卖出
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.18%-0.000.000.000.000.00买入
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.35%-0.000.000.000.000.00卖出
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.35%-0.000.000.000.000.00买入
INRCNY INDIAN RUPEE / CHINESE YUAN
0.09-0.45%-0.000.090.090.090.09卖出
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.10-0.10%-0.000.100.110.110.10强烈买入
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
192.10-0.10%-0.20192.10192.90192.80191.30卖出
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
14.94-0.47%-0.0714.9414.9415.0614.93卖出
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.05-0.54%-0.000.050.060.060.05卖出
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.650.06%0.000.650.650.650.65卖出
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.170.15%0.002.172.172.172.16买入
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.09%0.000.020.020.020.02卖出
INRTHB INDIAN RUPEE / THAI BAHT
0.41-0.12%-0.000.410.410.410.41卖出
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.39-0.10%-0.000.390.390.390.39买入
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
0.000.12%0.000.000.000.000.00卖出
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.32%0.000.010.010.010.01买入
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.41%0.000.010.010.010.01买入
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.880.73%0.0912.8812.8912.8812.77强烈买入
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.070.47%0.000.070.070.070.07买入
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.30%0.000.000.000.000.00买入
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.040.52%0.000.040.040.040.04买入
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.150.62%0.000.150.150.150.14买入
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.58%0.000.000.000.000.00买入
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.34%0.000.030.030.030.03强烈买入
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.030.36%0.000.030.030.030.03买入
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.04%-0.000.040.040.040.04卖出
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.040.10%0.000.040.040.040.04卖出
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.03%-0.000.010.010.010.01卖出
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.00%-0.000.970.970.970.97强烈买入
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.16%0.000.170.170.170.17强烈卖出
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.600.16%0.001.601.611.611.60卖出
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出