商品代码 | 价格 | 涨跌 % | 涨跌 | Bid | Ask | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.84959 | −0.05% | −0.00045 | 0.84959 | 0.84969 | 0.85180 | 0.84959 | 卖出 |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.62846 | −0.17% | −0.00284 | 1.62846 | 1.62855 | 1.63405 | 1.62835 | 强烈卖出 |
EURCADEURO / CANADIAN DOLLAR | 1.48096 | +0.06% | 0.00085 | 1.48121 | 1.48129 | 1.48321 | 1.48003 | 买入 |
EURCHFEURO / SWISS FRANC | 0.989170 | −0.28% | −0.002800 | 0.989120 | 0.989450 | 0.992570 | 0.988340 | 买入 |
EURJPYEURO / JAPANESE YEN | 170.323 | +0.00% | 0.004 | 170.330 | 170.341 | 170.739 | 170.303 | 买入 |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.762790 | −0.10% | −0.001820 | 1.762790 | 1.762980 | 1.766770 | 1.762790 | 强烈卖出 |
GBPEURBRITISH POUND / EURO | 1.1768 | +0.10% | 0.0011 | 1.1769 | 1.1771 | 1.1769 | 1.1741 | 买入 |
GBPJPYBRITISH POUND / JAPANESE YEN | 200.473 | +0.10% | 0.195 | 200.452 | 200.494 | 200.530 | 200.163 | 买入 |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.916690 | −0.08% | −0.001450 | 1.916440 | 1.916590 | 1.919300 | 1.915370 | 中立 |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.74323 | +0.16% | 0.00276 | 1.74319 | 1.74332 | 1.74332 | 1.73928 | 买入 |
GBPCHFBRITISH POUND / SWISS FRANC | 1.164170 | −0.20% | −0.002320 | 1.164220 | 1.164390 | 1.166680 | 1.162250 | 买入 |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.074620 | −0.04% | −0.000780 | 2.074500 | 2.074930 | 2.076390 | 2.071690 | 卖出 |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009557 | −0.17% | −0.000016 | 0.009557 | 0.009565 | 0.009577 | 0.009557 | 卖出 |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008692 | +0.07% | 0.000006 | 0.008692 | 0.008700 | 0.008693 | 0.008684 | 卖出 |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005804 | −0.33% | −0.000019 | 0.005807 | 0.005808 | 0.005824 | 0.005799 | 卖出 |
JPYEURJAPANESE YEN / EURO | 0.0058706 | +0.02% | 0.0000014 | 0.0058706 | 0.0058714 | 0.0058708 | 0.0058573 | 卖出 |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.004985 | −0.04% | −0.000002 | 0.004985 | 0.004993 | 0.004992 | 0.004985 | 卖出 |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010346 | −0.14% | −0.000015 | 0.010346 | 0.010350 | 0.010362 | 0.010342 | 卖出 |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.909450 | +0.25% | 0.002270 | 0.909460 | 0.909550 | 0.909670 | 0.906830 | 买入 |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.607370 | +0.02% | 0.000110 | 0.607470 | 0.607550 | 0.608530 | 0.605820 | 买入 |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6139 | +0.22% | 0.0014 | 0.6139 | 0.6141 | 0.6140 | 0.6121 | 强烈买入 |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5216 | +0.17% | 0.0009 | 0.5213 | 0.5221 | 0.5220 | 0.5208 | 中立 |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 104.578 | +0.19% | 0.200 | 104.568 | 104.607 | 104.610 | 104.346 | 买入 |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.082340 | +0.06% | 0.000650 | 1.082360 | 1.082600 | 1.082920 | 1.080610 | 卖出 |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.0991 | −0.24% | −0.0026 | 1.0991 | 1.0999 | 1.1023 | 1.0991 | 卖出 |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66782 | −0.31% | −0.00205 | 0.66785 | 0.66793 | 0.67031 | 0.66704 | 买入 |
CADEURCANADIAN DOLLAR / EURO | 0.6748 | −0.07% | −0.0005 | 0.6748 | 0.6752 | 0.6755 | 0.6744 | 卖出 |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5732 | −0.12% | −0.0007 | 0.5732 | 0.5740 | 0.5746 | 0.5732 | 卖出 |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 114.987 | −0.03% | −0.032 | 114.968 | 115.008 | 115.212 | 114.970 | 买入 |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.1890 | −0.20% | −0.0024 | 1.1890 | 1.1910 | 1.1919 | 1.1890 | 卖出 |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6454 | +0.06% | 0.0009 | 1.6459 | 1.6467 | 1.6502 | 1.6435 | 卖出 |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.4966 | +0.34% | 0.0050 | 1.4966 | 1.4982 | 1.4983 | 1.4914 | 卖出 |
CHFEURSWISS FRANC / EURO | 1.0105 | +0.27% | 0.0027 | 1.0105 | 1.0113 | 1.0113 | 1.0077 | 卖出 |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8586 | +0.21% | 0.0018 | 0.8586 | 0.8594 | 0.8599 | 0.8568 | 卖出 |
CHFJPYSWISS FRANC / JAPANESE YEN | 172.177 | +0.32% | 0.541 | 172.174 | 172.194 | 172.480 | 171.673 | 买入 |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.7817 | +0.13% | 0.0024 | 1.7817 | 1.7825 | 1.7848 | 1.7787 | 卖出 |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9236 | +0.00% | 0.0000 | 0.9236 | 0.9240 | 0.9253 | 0.9236 | 买入 |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.84017 | +0.22% | 0.00185 | 0.84015 | 0.84031 | 0.84034 | 0.83819 | 买入 |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.56105 | −0.12% | −0.00066 | 0.56104 | 0.56134 | 0.56240 | 0.56016 | 买入 |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5671 | +0.17% | 0.0009 | 0.5668 | 0.5676 | 0.5672 | 0.5661 | 强烈买入 |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 96.597 | +0.14% | 0.138 | 96.630 | 96.636 | 96.739 | 96.463 | 买入 |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4819 | +0.06% | 0.0003 | 0.4819 | 0.4821 | 0.4826 | 0.4815 | 买入 |