商品代码 | 价格 | 涨跌 % | 涨跌 | Bid | Ask | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.85235 | +0.16% | 0.00139 | 0.85233 | 0.85243 | 0.85272 | 0.84999 | 卖出 |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.63291 | −0.12% | −0.00204 | 1.63289 | 1.63311 | 1.63663 | 1.63268 | 卖出 |
EURCADEURO / CANADIAN DOLLAR | 1.48318 | +0.10% | 0.00155 | 1.48302 | 1.48339 | 1.48344 | 1.47920 | 强烈买入 |
EURCHFEURO / SWISS FRANC | 0.991080 | +0.04% | 0.000400 | 0.991100 | 0.991170 | 0.991560 | 0.989250 | 买入 |
EURJPYEURO / JAPANESE YEN | 170.161 | +0.33% | 0.562 | 170.166 | 170.178 | 170.185 | 169.292 | 强烈买入 |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.770510 | −0.27% | −0.004860 | 1.770400 | 1.770740 | 1.775870 | 1.768890 | 强烈卖出 |
GBPEURBRITISH POUND / EURO | 1.1732 | −0.13% | −0.0015 | 1.1731 | 1.1733 | 1.1763 | 1.1728 | 买入 |
GBPJPYBRITISH POUND / JAPANESE YEN | 199.626 | +0.17% | 0.348 | 199.639 | 199.653 | 199.723 | 199.097 | 买入 |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.915810 | −0.27% | −0.005240 | 1.915730 | 1.915860 | 1.922950 | 1.915790 | 买入 |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.74018 | −0.04% | −0.00078 | 1.74002 | 1.74021 | 1.74235 | 1.73786 | 买入 |
GBPCHFBRITISH POUND / SWISS FRANC | 1.162640 | −0.13% | −0.001510 | 1.162750 | 1.162860 | 1.164670 | 1.161750 | 买入 |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.077000 | −0.43% | −0.008990 | 2.077070 | 2.077410 | 2.086600 | 2.076010 | 卖出 |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009593 | −0.43% | −0.000041 | 0.009593 | 0.009601 | 0.009643 | 0.009593 | 强烈卖出 |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008712 | −0.23% | −0.000020 | 0.008712 | 0.008720 | 0.008735 | 0.008712 | 强烈卖出 |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005824 | −0.29% | −0.000017 | 0.005824 | 0.005825 | 0.005845 | 0.005824 | 强烈卖出 |
JPYEURJAPANESE YEN / EURO | 0.0058755 | −0.31% | −0.0000185 | 0.0058755 | 0.0058763 | 0.0059051 | 0.0058755 | 强烈卖出 |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005005 | −0.14% | −0.000007 | 0.005005 | 0.005013 | 0.005017 | 0.005005 | 卖出 |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010401 | −0.62% | −0.000065 | 0.010401 | 0.010405 | 0.010466 | 0.010401 | 强烈卖出 |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.908130 | +0.22% | 0.002020 | 0.907200 | 0.909000 | 0.908320 | 0.905540 | 买入 |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.606860 | +0.17% | 0.001050 | 0.606920 | 0.606980 | 0.606950 | 0.605190 | 买入 |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6123 | +0.17% | 0.0010 | 0.6122 | 0.6124 | 0.6124 | 0.6111 | 买入 |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5218 | +0.33% | 0.0017 | 0.5218 | 0.5220 | 0.5218 | 0.5197 | 卖出 |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 104.203 | +0.49% | 0.507 | 104.198 | 104.213 | 104.215 | 103.639 | 买入 |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.084170 | −0.16% | −0.001690 | 1.084140 | 1.084310 | 1.086010 | 1.082580 | 卖出 |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1007 | −0.20% | −0.0022 | 1.1007 | 1.1015 | 1.1038 | 1.1007 | 卖出 |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66807 | −0.05% | −0.00033 | 0.66807 | 0.66832 | 0.66900 | 0.66780 | 买入 |
CADEURCANADIAN DOLLAR / EURO | 0.6740 | −0.09% | −0.0006 | 0.6740 | 0.6744 | 0.6757 | 0.6740 | 强烈卖出 |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5743 | +0.09% | 0.0005 | 0.5743 | 0.5751 | 0.5750 | 0.5739 | 卖出 |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 114.717 | +0.26% | 0.297 | 114.728 | 114.735 | 114.740 | 114.408 | 强烈买入 |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.1926 | −0.39% | −0.0047 | 1.1926 | 1.1946 | 1.1972 | 1.1926 | 强烈卖出 |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6468 | −0.19% | −0.0031 | 1.6470 | 1.6486 | 1.6522 | 1.6468 | 卖出 |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.4956 | +0.05% | 0.0007 | 1.4956 | 1.4972 | 1.4966 | 1.4949 | 卖出 |
CHFEURSWISS FRANC / EURO | 1.0085 | −0.04% | −0.0004 | 1.0085 | 1.0093 | 1.0104 | 1.0085 | 卖出 |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8596 | +0.13% | 0.0011 | 0.8596 | 0.8604 | 0.8604 | 0.8585 | 卖出 |
CHFJPYSWISS FRANC / JAPANESE YEN | 171.691 | +0.33% | 0.569 | 171.681 | 171.702 | 171.699 | 171.044 | 买入 |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.7860 | −0.33% | −0.0059 | 1.7860 | 1.7868 | 1.7920 | 1.7858 | 强烈卖出 |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9222 | +0.21% | 0.0020 | 0.9223 | 0.9226 | 0.9236 | 0.9205 | 买入 |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.83757 | +0.39% | 0.00323 | 0.83769 | 0.83786 | 0.83796 | 0.83416 | 强烈买入 |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.55966 | +0.35% | 0.00193 | 0.55975 | 0.55989 | 0.56010 | 0.55770 | 强烈买入 |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5647 | +0.32% | 0.0018 | 0.5647 | 0.5649 | 0.5652 | 0.5631 | 强烈买入 |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 96.098 | +0.61% | 0.585 | 96.108 | 96.116 | 96.125 | 95.471 | 强烈买入 |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4813 | +0.47% | 0.0023 | 0.4813 | 0.4815 | 0.4816 | 0.4793 | 买入 |