商品代码 | 价格 | 涨跌 % | 涨跌 | Bid | Ask | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.85773 | −0.17% | −0.00142 | 0.85760 | 0.85781 | 0.86000 | 0.85753 | 中立 |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.62598 | −0.38% | −0.00622 | 1.62587 | 1.62614 | 1.63428 | 1.62591 | 强烈卖出 |
EURCADEURO / CANADIAN DOLLAR | 1.47882 | +0.14% | 0.00209 | 1.47884 | 1.47903 | 1.48148 | 1.47529 | 买入 |
EURCHFEURO / SWISS FRANC | 0.981810 | +0.12% | 0.001200 | 0.981860 | 0.982030 | 0.982460 | 0.979120 | 强烈买入 |
EURJPYEURO / JAPANESE YEN | 168.455 | −0.44% | −0.748 | 168.440 | 168.452 | 169.400 | 168.082 | 买入 |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.778250 | −0.70% | −0.012450 | 1.778320 | 1.778530 | 1.791220 | 1.778250 | 强烈卖出 |
GBPEURBRITISH POUND / EURO | 1.1657 | +0.18% | 0.0021 | 1.1657 | 1.1660 | 1.1660 | 1.1629 | 买入 |
GBPJPYBRITISH POUND / JAPANESE YEN | 196.393 | −0.28% | −0.542 | 196.363 | 196.408 | 197.088 | 195.900 | 买入 |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.895440 | −0.24% | −0.004630 | 1.895660 | 1.895830 | 1.903150 | 1.894330 | 卖出 |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72419 | +0.33% | 0.00574 | 1.72415 | 1.72438 | 1.72486 | 1.71696 | 强烈买入 |
GBPCHFBRITISH POUND / SWISS FRANC | 1.144790 | +0.30% | 0.003420 | 1.144750 | 1.144900 | 1.144860 | 1.139710 | 强烈买入 |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.073120 | −0.54% | −0.011180 | 2.073280 | 2.073570 | 2.084800 | 2.072970 | 卖出 |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009651 | +0.07% | 0.000007 | 0.009651 | 0.009659 | 0.009685 | 0.009617 | 卖出 |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008777 | +0.61% | 0.000053 | 0.008777 | 0.008785 | 0.008783 | 0.008722 | 卖出 |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005828 | +0.59% | 0.000034 | 0.005829 | 0.005830 | 0.005835 | 0.005791 | 卖出 |
JPYEURJAPANESE YEN / EURO | 0.0059367 | +0.46% | 0.0000270 | 0.0059367 | 0.0059375 | 0.0059483 | 0.0059042 | 卖出 |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005088 | +0.28% | 0.000014 | 0.005088 | 0.005096 | 0.005095 | 0.005074 | 卖出 |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010559 | −0.23% | −0.000024 | 0.010559 | 0.010563 | 0.010605 | 0.010550 | 强烈卖出 |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.909460 | +0.56% | 0.005060 | 0.909480 | 0.909570 | 0.909540 | 0.904030 | 强烈买入 |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.603890 | +0.57% | 0.003440 | 0.603790 | 0.604040 | 0.603960 | 0.599960 | 强烈买入 |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6149 | +0.47% | 0.0029 | 0.6149 | 0.6151 | 0.6149 | 0.6120 | 强烈买入 |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5273 | +0.40% | 0.0021 | 0.5272 | 0.5277 | 0.5277 | 0.5256 | 强烈买入 |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 103.603 | −0.01% | −0.011 | 103.587 | 103.594 | 104.036 | 103.194 | 买入 |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.093690 | −0.28% | −0.003040 | 1.093490 | 1.093940 | 1.097720 | 1.090980 | 卖出 |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.0992 | −0.54% | −0.0060 | 1.0992 | 1.1000 | 1.1055 | 1.0992 | 强烈卖出 |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66398 | −0.02% | −0.00011 | 0.66396 | 0.66402 | 0.66446 | 0.66275 | 买入 |
CADEURCANADIAN DOLLAR / EURO | 0.6760 | −0.15% | −0.0010 | 0.6760 | 0.6764 | 0.6776 | 0.6752 | 强烈卖出 |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5796 | −0.29% | −0.0017 | 0.5796 | 0.5804 | 0.5820 | 0.5796 | 强烈卖出 |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 113.900 | −0.59% | −0.673 | 113.899 | 113.917 | 114.708 | 113.790 | 买入 |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2018 | −0.84% | −0.0102 | 1.2018 | 1.2038 | 1.2120 | 1.2018 | 强烈卖出 |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6550 | −0.29% | −0.0049 | 1.6557 | 1.6565 | 1.6662 | 1.6550 | 强烈卖出 |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5054 | +0.04% | 0.0006 | 1.5054 | 1.5070 | 1.5079 | 1.5049 | 卖出 |
CHFEURSWISS FRANC / EURO | 1.0180 | −0.12% | −0.0012 | 1.0180 | 1.0188 | 1.0207 | 1.0180 | 强烈卖出 |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8731 | −0.29% | −0.0025 | 0.8731 | 0.8739 | 0.8770 | 0.8731 | 强烈卖出 |
CHFJPYSWISS FRANC / JAPANESE YEN | 171.555 | −0.53% | −0.918 | 171.539 | 171.582 | 172.688 | 171.351 | 买入 |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8111 | −0.80% | −0.0146 | 1.8111 | 1.8119 | 1.8261 | 1.8111 | 强烈卖出 |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9141 | +0.34% | 0.0031 | 0.9141 | 0.9145 | 0.9143 | 0.9110 | 买入 |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.83151 | +0.88% | 0.00723 | 0.83146 | 0.83164 | 0.83163 | 0.82418 | 强烈买入 |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.55215 | +0.89% | 0.00488 | 0.55201 | 0.55224 | 0.55217 | 0.54722 | 强烈买入 |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5622 | +0.74% | 0.0041 | 0.5622 | 0.5624 | 0.5622 | 0.5578 | 强烈买入 |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 94.714 | +0.27% | 0.259 | 94.713 | 94.721 | 94.806 | 94.232 | 强烈买入 |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4822 | +0.56% | 0.0027 | 0.4821 | 0.4823 | 0.4822 | 0.4795 | 买入 |