所有期货

期货合约是在未来特定日期和价格买卖资产的法律协议。它们的久期因资产而异，价格也可能与标的资产不同，因此请仔细研究下面的期货。

商品代码	价格	涨跌 %	涨跌	最高价	最低价	技术评级
10Y1!^{Micro 10-Year Yield Futures}	4.477	−0.44%	−0.020	4.491	4.476	中立
2YY1!^{Micro 2-Year Yield Futures}	4.801	−0.33%	−0.016	4.829	4.801	买入
30Y1!^{Micro 30-Year Yield Futures}	4.630	+0.35%	0.016	4.630	4.630	中立
55U1!^{30-Year UMBS TBA Futures - 5.5% Coupon}	98'10'7	−0.26%	−0'08'2	98'10'7	98'10'7	中立
5YY1!^{Micro 5-Year Yield Futures}	4.741	0.00%	0.000	4.741	4.741	买入
60U1!^{30-Year UMBS TBA Futures - 6.0% Coupon}	100'01'5	−0.19%	−0'06'2	100'01'5	100'01'5	中立
6A1!^{Australian Dollar Futures}	0.66165	+0.05%	0.00035	0.66200	0.65930	买入
6B1!^{British Pound Futures}	1.2531	+0.02%	0.0002	1.2539	1.2519	卖出
6C1!^{Canadian Dollar Futures}	0.73155	−0.04%	−0.00030	0.73200	0.73090	中立
6E1!^{Euro FX Futures}	1.07975	+0.07%	0.00075	1.08050	1.07820	中立
6J1!^{Japanese Yen Futures}	0.0064505	−0.02%	−0.0000015	0.0064660	0.0064470	卖出
6L1!^{Brazilian Real Futures}	0.19370	+0.03%	0.00005	0.19390	0.19345	卖出
6M1!^{Mexican Peso Futures}	0.05939	+0.30%	0.00018	0.05940	0.05923	强烈买入
6N1!^{New Zealand Dollar Futures}	0.60110	−0.15%	−0.00090	0.60225	0.60005	中立
6R1!^{Russian Ruble Futures}	0.010670	−0.14%	−0.000015	0.010670	0.010670	中立
6S1!^{Swiss Franc Futures}	1.10675	−0.11%	−0.00125	1.10850	1.10635	卖出
6Z1!^{South African Rand Futures}	0.054300	+0.28%	0.000150	0.054375	0.054075	买入
A9N1!^{Argus Propane (Saudi Aramco) Futures}	538.393	−0.78%	−4.230	538.393	538.393	卖出
ACF1!^{SGX TSI FOB Australia Premium Coking Coal Futures,May-2024,Composite Futures}	244.00	−1.21%	−3.00	244.00	244.00	卖出
AG1!^{白银期货合约}	7322	+0.56%	41	7387	7251	买入
AH1!^{Aluminium High Grade Futures}	2517.00	+0.60%	15.10	2517.00	2501.00	买入
AL1!^{铝期货合约}	20480	−0.85%	−175	20635	20320	中立
ALI1!^{Aluminum Futures}	2488.25	−0.89%	−22.25	2488.25	2488.25	中立
ALUMINI1!^{Aluminium Mini Futures}	233.05	+0.54%	1.25	234.15	231.60	买入
ALUMINIUM1!^{Aluminium Futures}	232.30	+0.63%	1.45	233.65	230.80	买入
AP1!^{ASX SPI 200 Index Futures}	7782	−0.03%	−2	7788	7778	买入
ATW1!^{API2 Rotterdam Coal Futures}	108.05	+1.08%	1.15	108.05	107.00	卖出
AU1!^{黄金期货合约}	559.60	+1.01%	5.58	562.36	557.06	买入
AW1!^{Bloomberg Commodity Index Futures}	102.79	+0.31%	0.32	103.05	102.60	买入
AZ11!^{Ethanol T2 FOB Rdam Including Duty (Platts) Futures}	681.635	+1.18%	7.921	681.635	681.635	买入
BANKNIFTY1!^{GIFT NIFTY BANK INDEX FUTURES}	47553	−0.16%	−74	47553	47553	卖出
BANKNIFTY1!^{BANKNIFTY INDEX FUTURES}	48075.00	+0.98%	467.75	48075.00	47200.00	中立
BGI1!^{Live Cattle Futures}	225.20	−0.20%	−0.45	225.90	225.20	卖出
BKX1!^{BSE BANKEX}	54323.90	−0.18%	−97.90	54323.90	54323.90	中立
BLK1!^{Block Cheese Futures}	1.860	0.00%	0.000	1.860	1.860	强烈买入
BR1!^{丁二烯橡胶期货合约}	13200	−0.79%	−105	13390	13015	买入
BR1!^{Brent Crude Oil Futures}	83.34	−0.63%	−0.53	83.85	82.82	卖出
BRF1!^{Brent Crude Oil Futures}	2689.5	+0.49%	13.0	2689.5	2689.5	卖出
BRN1!^{Brent Crude Futures}	83.08	+0.35%	0.29	83.18	82.26	卖出
BSX1!^{SENSEX INDEX FUTURES}	73213.00	+0.14%	99.30	73250.00	72350.00	卖出
BTC1!^{Bitcoin Futures}	63100	+3.53%	2150	63745	61045	买入
BU1!^{石油沥青期货合约}	3682	−0.38%	−14	3698	3675	卖出
BUX1!^{BUX Index Futures}	72300	−0.07%	−50	72700	72170	买入
BZ1!^{Brent Last Day Financial Futures}	83.09	+0.36%	0.30	83.18	82.26	卖出
C1!^{London Cocoa Futures}	7052	−6.67%	−504	7700	6992	卖出
C101!^{LONG SWISS CONFEDERATION BOND FUTURES}	148.52	−0.07%	−0.11	148.52	148.52	卖出
CA1!^{Grade A Copper Futures}	10054.50	+1.19%	118.29	10060.50	10032.50	买入
CASTOR1!^{Castor Seed Futures}	5710	+1.33%	76	5720	5644	卖出
CB1!^{Cash-settled Butter Futures}	299.500	0.00%	0.000	299.500	299.500	强烈买入
CC1!^{Cocoa Futures}	8278	−6.89%	−613	8832	8227	卖出
CCM1!^{Cash Settled Corn}	57.92	−0.02%	−0.01	57.93	57.82	卖出
CJ1!^{Cocoa Futures}	8891	+2.25%	196	8891	8891	买入
CL1!^{Crude Oil Futures}	78.61	+0.45%	0.35	78.69	77.78	卖出
CN1!^{FTSE CHINA A50 INDEX Futures}	12653	−0.06%	−7	12673	12650	买入
CNH1!^{Standard-Size USD/Offshore RMB (CNH) Futures}	7.2240	+0.11%	0.0080	7.2260	7.2165	中立
CO1!^{Cobalt Futures}	27732.00	0.00%	0.00	27732.00	27732.00	卖出
COB1!^{Cobalt Metal (Fastmarkets) Futures}	12.96	0.00%	0.00	12.96	12.96	卖出
COCUDAKL1!^{Undecorticated Cotton Seed Oilcake – Akola Futures}	2653	+1.34%	35	2675	2635	买入
COPPER1!^{Copper Futures}	876.30	+0.75%	6.55	878.55	869.15	买入
COTTONCNDY1!^{COTTONCNDY Futures}	57100	−0.45%	−260	57100	57000	强烈卖出
CPO1!^{USD Malaysian Crude Palm Oil Calendar Futures}	805.75	−0.40%	−3.25	805.75	805.75	卖出
CR1!^{Futures on CNY/RUB Exchange Rate}	12.758	−0.62%	−0.079	12.851	12.728	卖出
CRUDEOIL1!^{Crude Oil Futures}	6567	+0.24%	16	6576	6516	卖出
CRUDEOILM1!^{Crude Oil Mini Futures}	6564	+0.17%	11	6575	6512	卖出
CS11!^{Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures}	3859	+1.98%	75	3859	3859	强烈买入
CS61!^{Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures}	5241	0.00%	0	5241	5241	买入
CSC1!^{Cash-Settled Cheese Futures}	1.883	−0.05%	−0.001	1.889	1.882	买入
CT1!^{Cotton No. 2 Futures}	77.88	+0.74%	0.57	78.14	77.11	卖出
CU1!^{Copper Cathode Futures}	80690	+0.55%	440	81310	80210	买入
CU1!^{Chicago Ethanol (Platts) Futures}	1.7900	+0.42%	0.0075	1.7900	1.7900	买入
CUS1!^{USD/CNH Futures}	7.2245	+0.23%	0.0166	7.2263	7.2081	中立
D1N1!^{Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures}	8.824	−0.09%	−0.008	8.824	8.824	卖出
DAP1!^{ID x IPCA Spread Futures}	5.49	−17.52%	−1.17	5.49	5.49	卖出
DAX1!^{DAX Futures}	18877	+0.39%	73	18924	18877	买入
DC1!^{Class III Milk Futures}	18.63	0.00%	0.00	18.65	18.63	买入
DDI1!^{ID x U.S. Dollar Spread Futures}	6.562	—	16.225	7.474	6.324	买入
DEB1!^{German Power Baseload Calendar Month Futures}	63.28	−4.28%	−2.83	63.28	63.28	中立
DHANIYA1!^{Coriander Futures}	7266	−0.27%	−20	7352	7240	卖出
DI11!^{One-day Interbank Deposit Futures}	10.41	+0.03%	0.00	10.41	10.40	卖出
DJIA1!^{DJIA FUTURES}	39647	+0.02%	7	39660	39629	买入
DLR1!^{Dollar Futures}	902.0	−0.17%	−1.5	903.5	902.0	买入
DOL1!^{US Dollar Futures}	5165.5	+0.20%	10.0	5174.5	5127.5	买入
DX1!^{US Dollar Index® Futures}	105.145	−0.03%	−0.030	105.240	105.085	中立
E71!^{E-mini Euro FX Futures}	1.0798	+0.07%	0.0008	1.0804	1.0783	中立
ECF1!^{EUA FUTURES}	71.59	−2.76%	−2.03	75.50	71.27	买入
ED1!^{Euro-US Dollar Futures}	1.0750	+0.11%	0.0012	1.0760	1.0736	买入
EMD1!^{E-mini S&P MidCap 400 Futures}	3014.0	+0.24%	7.1	3015.0	3004.9	买入
ES1!^{SA Base Load Month Electricity Futures}	140.98	0.00%	0.00	140.98	140.98	强烈买入
ES1!^{E-mini S&P 500 Futures}	5253.00	+0.13%	6.75	5253.75	5239.75	买入
ESR1!^{Euro Short-Term Rate (€STR) Futures}	96.0925	+0.02%	0.0175	96.0925	96.0925	买入
EST1!^{BTIC E-mini S&P 500 Futures}	23.75	−0.21%	−0.05	24.30	23.20	卖出
ETH1!^{Ethereum Futures}	2975.5	+2.48%	72.0	3006.5	2871.0	中立
ETH1!^{Hydrous Ethanol Futures}	2375.0	0.00%	0.0	2375.0	2375.0	买入
EU1!^{Euro-Ruble Futures}	99607	−0.79%	−793	100457	99422	卖出
EURINR1!^{EURINR Futures}	89.6650	−0.20%	−0.1775	89.6650	89.6650	卖出
EURTRY1!^{Euro/Turkish Lira Futures}	35.2397	−0.12%	−0.0426	35.2636	35.2125	中立
EURUSD1!^{EURUSD Futures}	1.0806	−0.02%	−0.0002	1.0806	1.0780	中立
EURUSD1!^{EURUSD Futures}	1.0729	−0.20%	−0.0022	1.0729	1.0729	卖出
EURUSD1!^{EURO/USD Futures}	1.0785	+0.16%	0.0017	1.0791	1.0771	买入
FATX1!^{ATX Futures}	3609.5	+0.49%	17.5	3627.0	3609.5	买入

期货市场

价格

所有期货