所有期货

期货合约是在未来特定日期和价格买卖资产的法律协议。它们的久期因资产而异，价格也可能与标的资产不同，因此请仔细研究下面的期货。

商品代码	价格	更改 %	更改	最高价	最低价	技术评级
10Y1!^{Micro 10-Year Yield Futures}	4.413	+0.20%	0.009	4.445	4.375	买入
2YY1!^{Micro 2-Year Yield Futures}	4.297	+0.42%	0.018	4.307	4.269	买入
30Y1!^{Micro 30-Year Yield Futures}	4.510	0.00%	0.000	4.510	4.510	买入
55U1!^{30-Year UMBS TBA Futures - 5.5% Coupon}	98'30'7	−0.06%	−0'01'7	98'30'7	98'30'7	卖出
5YY1!^{Micro 5-Year Yield Futures}	4.869	0.00%	0.000	4.869	4.869	买入
60U1!^{30-Year UMBS TBA Futures - 6.0% Coupon}	100'19'5	0.00%	0'00'0	100'19'5	100'19'5	卖出
6A1!^{Australian Dollar Futures}	0.65060	+0.12%	0.00080	0.65340	0.65015	强烈卖出
6B1!^{British Pound Futures}	1.2594	−0.41%	−0.0052	1.2660	1.2586	强烈卖出
6C1!^{Canadian Dollar Futures}	0.71690	+0.16%	0.00115	0.71840	0.71600	卖出
6E1!^{Euro FX Futures}	1.04880	−0.59%	−0.00625	1.05645	1.04830	强烈卖出
6J1!^{Japanese Yen Futures}	0.0064890	+0.50%	0.0000320	0.0065160	0.0064540	卖出
6L1!^{Brazilian Real Futures}	0.17145	−0.44%	−0.00075	0.17270	0.17125	卖出
6M1!^{Mexican Peso Futures}	0.04872	−0.55%	−0.00027	0.04915	0.04870	强烈卖出
6N1!^{New Zealand Dollar Futures}	0.58560	−0.28%	−0.00165	0.58875	0.58525	强烈卖出
6S1!^{Swiss Franc Futures}	1.13105	−0.25%	−0.00280	1.13640	1.13020	强烈卖出
6Z1!^{South African Rand Futures}	0.055125	0.00%	0.000000	0.055550	0.054875	卖出
A9N1!^{Argus Propane (Saudi Aramco) Futures}	626.728	+0.92%	5.718	626.728	626.728	买入
ACF1!^{SGX TSI FOB Australia Premium Coking Coal Futures}	204.50	−0.24%	−0.50	204.50	204.50	卖出
ADM1!^{Murban Crude Oil Futures}	73.28	+1.55%	1.12	73.75	72.26	买入
AG1!^{白银期货合约}	7,707	−0.71%	−55	7,799	7,690	卖出
AH1!^{Aluminium High Grade Futures}	2,614.00	−0.81%	−21.37	2,632.00	2,612.50	买入
AL1!^{铝期货合约}	20,575	−0.44%	−90	20,680	20,565	中立
ALI1!^{Aluminum Futures}	2,573.25	−0.08%	−2.00	2,573.25	2,573.25	买入
ALUMINI1!^{Aluminium Mini Futures}	245.00	+0.31%	0.75	246.00	243.20	买入
ALUMINIUM1!^{Aluminium Futures}	244.95	+0.29%	0.70	246.25	243.25	买入
AP1!^{ASX SPI 200 Index Futures}	8,406	+0.71%	59	8,419	8,307	买入
ATW1!^{API2 Rotterdam Coal Futures}	122.30	−0.08%	−0.10	123.00	122.30	买入
AU1!^{黄金期货合约}	620.80	+0.56%	3.48	622.16	619.52	买入
AW1!^{Bloomberg Commodity Index Futures}	99.22	+0.73%	0.72	99.38	98.82	买入
AZ11!^{Ethanol T2 FOB Rdam Including Duty (Platts) Futures}	675.111	+0.04%	0.266	675.111	675.111	买入
BANKNIFTY1!^{BANKNIFTY INDEX FUTURES}	50,407.40	−0.36%	−183.50	50,605.40	49,817.30	卖出
BANKNIFTY1!^{GIFT NIFTY BANK INDEX FUTURES}	50,671	−0.01%	−7	50,671	50,671	卖出
BGI1!^{Live Cattle Futures}	345.65	+0.73%	2.50	345.80	340.60	买入
BBKX1!^{BSE BANKEX}	57,433.85	−0.66%	−382.25	57,600.00	56,849.00	卖出
BLK1!^{Block Cheese Futures}	1.890	0.00%	0.000	1.890	1.890	卖出
BR1!^{丁二烯橡胶期货合约}	12,945	−1.86%	−245	13,285	12,920	强烈卖出
BR1!^{Brent Crude Oil Futures}	73.90	−0.31%	−0.23	74.30	73.77	中立
BRF1!^{Brent Crude Oil Futures}	2,378.0	+0.32%	7.5	2,378.0	2,378.0	中立
BRN1!^{Brent Crude Futures}	73.82	+1.39%	1.01	74.37	72.91	中立
BSX1!^{SENSEX INDEX FUTURES}	77,143.15	−0.64%	−498.70	77,354.25	76,923.25	强烈卖出
BTC1!^{Bitcoin Futures}	97,760	+3.19%	3,020	98,860	94,290	强烈买入
BU1!^{石油沥青期货合约}	3,382	+0.27%	9	3,410	3,379	买入
BUX1!^{BUX Index Futures}	79,510	+0.37%	290	79,640	78,920	买入
BZ1!^{Brent Last Day Financial Futures}	73.79	+1.35%	0.98	74.37	72.91	中立
C1!^{London Cocoa Futures}	7,356	+2.08%	150	7,390	7,179	买入
C101!^{Long Swiss Confederation Bond Futures}	149.93	+0.21%	0.32	149.93	149.93	买入
CA1!^{Grade A Copper Futures}	8,952.50	−0.64%	−57.88	9,049.50	8,948.50	强烈卖出
CASTOR1!^{Castor Seed Futures}	6,590	−0.54%	−36	6,614	6,576	卖出
CB1!^{Cash-settled Butter Futures}	269.025	−0.04%	−0.100	269.025	269.000	强烈卖出
CC1!^{Cocoa Futures}	8,658	+1.95%	166	8,747	8,465	买入
CCM1!^{Cash Settled Corn}	72.51	−0.56%	−0.41	73.30	72.16	中立
CJ1!^{Cocoa Futures}	8,492	−0.83%	−71	8,492	8,492	买入
CL1!^{Crude Oil Futures}	69.81	+1.54%	1.06	70.38	68.86	中立
CN1!^{FTSE CHINA A50 INDEX Futures}	13,431	−0.10%	−14	13,466	13,400	中立
CNH1!^{Standard-Size USD/Offshore RMB (CNH) Futures}	7.2510	+0.03%	0.0025	7.2565	7.2330	强烈买入
CO1!^{Cobalt Futures}	24,300.00	0.00%	0.00	24,300.00	24,300.00	中立
COB1!^{Cobalt Metal (Fastmarkets) Futures}	10.91	0.00%	0.00	10.91	10.91	中立
COCUDAKL1!^{Undecorticated Cotton Seed Oilcake – Akola Futures}	2,734	+1.18%	32	2,740	2,698	卖出
COPPER1!^{Copper Futures}	822.80	+0.61%	5.00	830.50	816.05	买入
COTTONCNDY1!^{COTTONCNDY Futures}	54,310	−0.31%	−170	54,700	53,390	卖出
CPO1!^{USD Malaysian Crude Palm Oil Calendar Futures}	1,106.50	−0.83%	−9.25	1,106.50	1,106.50	买入
CR1!^{Futures on CNY/RUB Exchange Rate}	13.951	+0.20%	0.028	13.978	13.929	强烈买入
CRUDEOIL1!^{Crude Oil Futures}	5,910	+1.41%	82	5,958	5,826	中立
CRUDEOILM1!^{Crude Oil Mini Futures}	5,916	+1.39%	81	5,960	5,834	中立
CSC1!^{Cash-Settled Cheese Futures}	1.904	−0.37%	−0.007	1.904	1.904	卖出
CT1!^{Cotton No. 2 Futures}	70.63	+0.50%	0.35	70.89	69.90	中立
CU1!^{Chicago Ethanol (Platts) Futures}	1.6350	−0.46%	−0.0075	1.6350	1.6350	中立
CU1!^{Copper Cathode Futures}	73,860	−0.79%	−590	74,210	73,800	强烈卖出
CUS1!^{USD/CNH Futures}	7.2518	+0.10%	0.0072	7.2528	7.2373	强烈买入
D1N1!^{Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures}	5.605	+2.90%	0.158	5.605	5.605	买入
DAP1!^{ID x IPCA Spread Futures}	6.79	−1.61%	−0.11	6.79	3.00	买入
DAX1!^{DAX Futures}	19,119	−0.62%	−119	19,119	18,876	卖出
DC1!^{Class III Milk Futures}	19.88	−0.20%	−0.04	19.89	19.86	卖出
DDI1!^{ID x U.S. Dollar Spread Futures}	−17.795	−1,298.98%	−16.523	−17.795	−17.795	卖出
DEB1!^{German Power Baseload Calendar Month Futures}	117.77	−1.34%	−1.60	117.77	117.77	买入
DHANIYA1!^{Coriander Futures}	7,856	+2.27%	174	7,928	7,584	强烈买入
DI11!^{One-day Interbank Deposit Futures}	11.156	+0.01%	0.002	11.156	11.154	买入
DJIA1!^{DJIA Futures}	43,873	+0.81%	353	43,947	43,384	强烈买入
DLR1!^{Dollar Futures}	1,012.5	−0.05%	−0.5	1,013.0	1,012.5	买入
DOL1!^{US Dollar Futures}	5,837.0	+0.95%	54.5	5,837.0	5,788.0	买入
DX1!^{US Dollar Index® Futures}	106.975	+0.34%	0.360	107.025	106.410	强烈买入
E71!^{E-mini Euro FX Futures}	1.0489	−0.59%	−0.0062	1.0564	1.0484	强烈卖出
ECF1!^{EUA FUTURES}	68.35	−0.07%	−0.05	69.40	67.89	买入
ED1!^{Euro-US Dollar Futures}	1.0422	−0.51%	−0.0053	1.0482	1.0421	强烈卖出
EMD1!^{E-mini S&P MidCap 400 Futures}	3,291.0	+1.42%	46.2	3,294.8	3,230.2	强烈买入
ES1!^{E-mini S&P 500 Futures}	5,950.75	+0.22%	13.00	5,971.50	5,905.25	买入
ES1!^{SA Base Load Month Electricity Futures}	68.06	0.00%	0.00	68.06	68.06	中立
ESR1!^{Euro Short-Term Rate (€STR) Futures}	96.72750	+0.00%	0.00125	96.72750	96.72750	买入
EST1!^{BTIC E-mini S&P 500 Futures}	21.40	+0.71%	0.15	21.50	20.60	卖出
ETH1!^{Ethereum Futures}	3,353.5	+8.62%	266.0	3,393.0	3,045.5	强烈买入
ETH1!^{Hydrous Ethanol Futures}	2,725.0	−0.18%	−5.0	2,775.0	2,725.0	买入
EU1!^{Euro-Ruble Futures}	105,885	−0.12%	−124	106,287	105,867	买入
EURINR1!^{EURINR Futures}	89.0800	−0.12%	−0.1075	89.0800	89.0800	卖出
EURTRY1!^{Euro/Turkish Lira Futures}	36.6348	−0.13%	−0.0486	36.7127	36.5201	卖出
EURUSD1!^{EURUSD Futures}	1.0501	−0.39%	−0.0041	1.0561	1.0498	强烈卖出
EURUSD1!^{EURUSD Futures}	1.0550	−0.13%	−0.0014	1.0550	1.0550	卖出
EURUSD1!^{EURO/USD Futures}	1.0546	+0.10%	0.0011	1.0552	1.0520	卖出
FATX1!^{ATX Futures}	3,591.0	+2.25%	79.0	3,591.0	3,591.0	买入
FBK21!^{Eurex Daily Futures on KOSPI 200 Futures}	330.70	+0.21%	0.70	331.75	328.60	卖出
FBON1!^{Euro-BONO Futures-Fixed Income Fut Futures}	125.46	+0.23%	0.29	125.56	124.92	买入

期货市场

价格

所有期货