所有期货

期货合约是在未来特定日期和价格买卖资产的法律协议。它们的久期因资产而异，价格也可能与标的资产不同，因此请仔细研究下面的期货。

商品代码	价格	更改 %	更改	最高价	最低价	技术评级
10Y1!^{Micro 10-Year Yield Futures}	3.617	−0.74%	−0.027	3.657	3.614	强烈卖出
2YY1!^{Micro 2-Year Yield Futures}	3.480	−0.77%	−0.027	3.501	3.452	强烈卖出
30Y1!^{Micro 30-Year Yield Futures}	4.300	0.00%	0.000	4.300	4.300	强烈卖出
55U1!^{30-Year UMBS TBA Futures - 5.5% Coupon}	101'16'2	+0.11%	0'03'5	101'16'2	101'16'2	强烈买入
5YY1!^{Micro 5-Year Yield Futures}	4.775	0.00%	0.000	4.775	4.775	卖出
60U1!^{30-Year UMBS TBA Futures - 6.0% Coupon}	102'11'5	0.00%	0'00'0	102'11'5	102'11'5	买入
6A1!^{Australian Dollar Futures}	0.67535	+0.62%	0.00415	0.67570	0.67125	强烈买入
6B1!^{British Pound Futures}	1.3210	+0.66%	0.0086	1.3217	1.3129	强烈买入
6C1!^{Canadian Dollar Futures}	0.73770	+0.04%	0.00030	0.73890	0.73670	买入
6E1!^{Euro FX Futures}	1.11630	+0.39%	0.00430	1.11785	1.11180	强烈买入
6J1!^{Japanese Yen Futures}	0.0071970	+0.19%	0.0000135	0.0072530	0.0071835	买入
6L1!^{Brazilian Real Futures}	0.18115	+1.00%	0.00180	0.18165	0.17890	买入
6M1!^{Mexican Peso Futures}	0.05108	−0.25%	−0.00013	0.05147	0.05085	卖出
6N1!^{New Zealand Dollar Futures}	0.61920	+0.53%	0.00325	0.62015	0.61565	买入
6S1!^{Swiss Franc Futures}	1.19555	+0.35%	0.00420	1.19780	1.19030	强烈买入
6Z1!^{South African Rand Futures}	0.056275	+0.63%	0.000350	0.056350	0.055925	强烈买入
A9N1!^{Argus Propane (Saudi Aramco) Futures}	602.579	−0.87%	−5.315	602.579	602.579	买入
ACF1!^{SGX TSI FOB Australia Premium Coking Coal Futures,Sep-2024,Composite Futures}	184.00	+1.10%	2.00	184.00	184.00	卖出
AG1!^{白银期货合约}	7,329	0.00%	0	7,329	7,329	买入
AH1!^{Aluminium High Grade Futures}	2,536.33	+2.45%	60.59	2,550.00	2,495.50	强烈买入
AL1!^{铝期货合约}	19,760	0.00%	0	19,760	19,760	买入
ALI1!^{Aluminum Futures}	2,432.00	+2.18%	52.00	2,437.25	2,432.00	强烈买入
ALUMINI1!^{Aluminium Mini Futures}	232.00	+1.40%	3.20	232.75	229.05	强烈买入
ALUMINIUM1!^{Aluminium Futures}	231.80	+1.31%	3.00	232.90	229.15	强烈买入
AP1!^{ASX SPI 200 Index Futures}	8,155	+0.49%	40	8,156	8,113	强烈买入
ATW1!^{API2 Rotterdam Coal Futures}	112.65	−1.27%	−1.45	112.65	112.65	卖出
AU1!^{黄金期货合约}	583.40	0.00%	0.00	583.40	583.40	强烈买入
AW1!^{Bloomberg Commodity Index Futures}	96.80	+0.64%	0.62	97.08	96.80	买入
AZ11!^{Ethanol T2 FOB Rdam Including Duty (Platts) Futures}	632.397	−0.04%	−0.270	632.397	632.397	强烈卖出
BANKNIFTY1!^{GIFT NIFTY BANK INDEX FUTURES}	52,029	+0.30%	158	52,029	51,776	买入
BANKNIFTY1!^{BANKNIFTY INDEX FUTURES}	52,261.35	+0.64%	331.95	52,299.00	51,970.00	强烈买入
BGI1!^{Live Cattle Futures}	255.45	+0.35%	0.90	256.00	254.50	买入
BBKX1!^{BSE BANKEX}	59,337.50	+0.91%	537.45	59,489.95	59,300.65	强烈买入
BLK1!^{Block Cheese Futures}	2.210	0.00%	0.000	2.210	2.210	买入
BR1!^{Brent Crude Oil Futures}	73.06	+0.22%	0.16	73.13	72.55	卖出
BR1!^{丁二烯橡胶期货合约}	15,420	0.00%	0	15,420	15,420	买入
BRF1!^{Brent Crude Oil Futures}	2,321.0	+2.22%	50.5	2,321.0	2,279.0	卖出
BRN1!^{Brent Crude Futures}	72.92	+1.83%	1.31	73.39	71.52	卖出
BSX1!^{SENSEX INDEX FUTURES}	83,127.70	+0.22%	185.55	83,200.00	82,942.20	强烈买入
BTC1!^{Bitcoin Futures}	58,070	−3.11%	−1,865	59,920	57,550	卖出
BU1!^{石油沥青期货合约}	3,036	0.00%	0	3,036	3,036	卖出
BUX1!^{BUX Index Futures}	74,550	−0.11%	−80	74,650	74,500	买入
BZ1!^{Brent Last Day Financial Futures}	72.90	+1.80%	1.29	73.38	71.52	卖出
C1!^{London Cocoa Futures}	5,396	+0.63%	34	5,500	5,288	卖出
C101!^{Long Swiss Confederation Bond Futures}	149.37	+0.18%	0.27	149.37	149.37	卖出
CA1!^{Grade A Copper Futures}	9,311.15	+0.81%	75.01	9,366.00	9,173.50	买入
CASTOR1!^{Castor Seed Futures}	6,406	+2.25%	142	6,430	6,288	强烈买入
CB1!^{Cash-settled Butter Futures}	316.275	+0.40%	1.275	316.700	315.625	强烈买入
CC1!^{Cocoa Futures}	7,780	+1.10%	85	7,849	7,542	买入
CCM1!^{Cash Settled Corn}	67.57	+5.73%	3.66	67.89	66.96	强烈买入
CJ1!^{Cocoa Futures}	7,695	+1.41%	107	7,695	7,695	买入
CL1!^{Crude Oil Futures}	70.33	+2.45%	1.68	70.70	68.65	卖出
CN1!^{FTSE CHINA A50 INDEX Futures}	11,174	0.00%	0	11,191	11,168	卖出
CNH1!^{Standard-Size USD/Offshore RMB (CNH) Futures}	7.0810	−0.08%	−0.0060	7.0860	7.0715	强烈卖出
CO1!^{Cobalt Futures}	24,081.00	0.00%	0.00	24,081.00	24,081.00	卖出
COB1!^{Cobalt Metal (Fastmarkets) Futures}	11.25	0.00%	0.00	11.25	11.25	卖出
COCUDAKL1!^{Undecorticated Cotton Seed Oilcake – Akola Futures}	3,036	−1.11%	−34	3,097	3,027	卖出
COPPER1!^{Copper Futures}	809.30	+0.89%	7.10	814.20	798.00	买入
COTTONCNDY1!^{COTTONCNDY Futures}	58,570	−0.05%	−30	58,780	58,410	买入
CPO1!^{USD Malaysian Crude Palm Oil Calendar Futures}	885.75	−0.28%	−2.50	885.75	885.75	买入
CR1!^{Futures on CNY/RUB Exchange Rate}	12.950	+0.32%	0.041	12.956	12.891	强烈买入
CRUDEOIL1!^{Crude Oil Futures}	5,887	+2.03%	117	5,933	5,765	卖出
CRUDEOILM1!^{Crude Oil Mini Futures}	5,882	+1.91%	110	5,930	5,761	卖出
CSC1!^{Cash-Settled Cheese Futures}	2.282	+0.09%	0.002	2.283	2.280	买入
CT1!^{Cotton No. 2 Futures}	72.82	+4.30%	3.00	72.82	69.58	买入
CU1!^{Chicago Ethanol (Platts) Futures}	1.7275	−0.72%	−0.0125	1.7275	1.7275	卖出
CU1!^{Copper Cathode Futures}	74,100	0.00%	0	74,100	74,100	买入
CUS1!^{USD/CNH Futures}	7.0796	+0.07%	0.0053	7.0813	7.0725	卖出
D1N1!^{Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures}	4.721	−5.39%	−0.269	4.721	4.721	强烈卖出
DAP1!^{ID x IPCA Spread Futures}	10.65	−0.87%	−0.09	10.65	10.65	买入
DAX1!^{DAX Futures}	18,703	+0.99%	183	18,703	18,642	强烈买入
DC1!^{Class III Milk Futures}	23.23	+0.09%	0.02	23.25	23.20	买入
DDI1!^{ID x U.S. Dollar Spread Futures}	37.472	+290.54%	27.877	42.450	25.164	强烈买入
DEB1!^{German Power Baseload Calendar Month Futures}	83.90	−1.39%	−1.18	83.90	83.90	中立
DHANIYA1!^{Coriander Futures}	7,306	+3.28%	232	7,328	7,056	买入
DI11!^{One-day Interbank Deposit Futures}	10.606	+0.19%	0.020	10.618	10.600	买入
DJIA1!^{DJIA Futures}	41,500	+0.80%	331	41,559	41,172	买入
DLR1!^{Dollar Futures}	976.0	−0.41%	−4.0	978.5	976.0	买入
DOL1!^{US Dollar Futures}	5,516.5	−1.10%	−61.5	5,590.5	5,506.0	卖出
DX1!^{US Dollar Index® Futures}	100.415	−0.37%	−0.375	100.795	100.245	强烈卖出
E71!^{E-mini Euro FX Futures}	1.1162	+0.38%	0.0042	1.1178	1.1117	强烈买入
ECF1!^{EUA FUTURES}	63.41	−2.49%	−1.62	64.97	63.15	强烈卖出
ED1!^{Euro-US Dollar Futures}	1.1089	+0.03%	0.0003	1.1096	1.1082	强烈买入
EMD1!^{E-mini S&P MidCap 400 Futures}	3,085.2	+0.60%	18.3	3,090.1	3,065.1	买入
ES1!^{SA Base Load Month Electricity Futures}	59.32	0.00%	0.00	59.32	59.32	卖出
ES1!^{E-mini S&P 500 Futures}	5,634.75	+0.09%	5.00	5,639.25	5,609.25	买入
ESR1!^{Euro Short-Term Rate (€STR) Futures}	96.32125	+0.00%	0.00125	96.32125	96.32125	买入
EST1!^{BTIC E-mini S&P 500 Futures}	4.55	+12.35%	0.50	4.70	4.40	卖出
ETH1!^{Ethereum Futures}	2,302.0	−5.19%	−126.0	2,361.5	2,253.5	卖出
ETH1!^{Hydrous Ethanol Futures}	2,510.0	−0.34%	−8.5	2,510.0	2,500.0	卖出
EU1!^{Euro-Ruble Futures}	101,303	+0.22%	222	101,332	101,071	强烈买入
EURINR1!^{EURINR Futures}	93.1050	+0.61%	0.5650	93.1050	93.1050	买入
EURTRY1!^{Euro/Turkish Lira Futures}	38.4595	+0.47%	0.1789	38.5027	38.2257	买入
EURUSD1!^{EURO/USD Futures}	1.1134	+0.32%	0.0035	1.1145	1.1108	强烈买入
EURUSD1!^{EURUSD Futures}	1.1093	+0.71%	0.0078	1.1093	1.1093	买入
EURUSD1!^{EURUSD Futures}	1.1126	−0.04%	−0.0004	1.1141	1.1126	强烈买入
FATX1!^{ATX Futures}	3,608.0	+0.14%	5.0	3,608.0	3,608.0	卖出
FBK21!^{Eurex Daily Futures on KOSPI 200 Futures}	345.95	−0.01%	−0.05	349.25	345.65	卖出
FBON1!^{Euro-BONO Futures-Fixed Income Fut Futures}	126.78	+0.15%	0.19	126.92	126.54	买入
FBTP1!^{Long-Term Euro-BTP Futures-Fixed Income Fut Futures}	121.19	+0.30%	0.36	121.26	120.81	强烈买入

期货市场

价格

所有期货