外汇期货

货币期货合约是在未来指定日期和价格买入或卖出特定货币的协议。它们通常被用作汇率风险对冲，因此下面的合约可能对您的策略有所帮助。

商品代码	价格	更改 %	更改	最高价	最低价	技术评级
6A1!^{Australian Dollar Futures}	0.65170	+0.29%	0.00190	0.65255	0.65070	卖出
6B1!^{British Pound Futures}	1.2635	−0.09%	−0.0011	1.2660	1.2631	卖出
6C1!^{Canadian Dollar Futures}	0.71670	+0.13%	0.00095	0.71710	0.71610	卖出
6E1!^{Euro FX Futures}	1.05370	−0.13%	−0.00135	1.05645	1.05340	强烈卖出
6J1!^{Japanese Yen Futures}	0.0064930	+0.56%	0.0000360	0.0064935	0.0064540	卖出
6L1!^{Brazilian Real Futures}	0.17225	+0.03%	0.00005	0.17240	0.17220	卖出
6M1!^{Mexican Peso Futures}	0.04899	0.00%	0.00000	0.04915	0.04896	卖出
6N1!^{New Zealand Dollar Futures}	0.58695	−0.05%	−0.00030	0.58875	0.58615	强烈卖出
6S1!^{Swiss Franc Futures}	1.13465	+0.07%	0.00080	1.13640	1.13385	强烈卖出
6Z1!^{South African Rand Futures}	0.054950	−0.32%	−0.000175	0.055100	0.054875	卖出
BTC1!^{Bitcoin Futures}	97,295	+2.70%	2,555	98,365	94,290	强烈买入
CNH1!^{Standard-Size USD/Offshore RMB (CNH) Futures}	7.2415	−0.10%	−0.0070	7.2470	7.2390	强烈买入
CR1!^{Futures on CNY/RUB Exchange Rate}	13.910	+0.48%	0.066	13.925	13.841	买入
CUS1!^{USD/CNH Futures}	7.2416	−0.07%	−0.0052	7.2525	7.2384	买入
DLR1!^{Dollar Futures}	1,013.0	−0.10%	−1.0	1,013.5	1,013.0	买入
DOL1!^{US Dollar Futures}	5,782.5	+0.62%	35.5	5,804.0	5,754.0	买入
DX1!^{US Dollar Index® Futures}	106.615	+0.01%	0.015	106.635	106.430	强烈买入
E71!^{E-mini Euro FX Futures}	1.0537	−0.13%	−0.0014	1.0564	1.0535	强烈卖出
ED1!^{Euro-US Dollar Futures}	1.0495	+0.09%	0.0009	1.0503	1.0469	强烈卖出
ETH1!^{Ethereum Futures}	3,162.5	+2.43%	75.0	3,166.0	3,045.5	买入
EU1!^{Euro-Ruble Futures}	105,904	+0.52%	543	105,949	105,312	买入
EURINR1!^{EURINR Futures}	89.1875	+0.36%	0.3225	89.1875	89.1875	卖出
EURTRY1!^{Euro/Turkish Lira Futures}	36.6637	−0.05%	−0.0197	36.6891	36.6427	卖出
EURUSD1!^{EURO/USD Futures}	1.0532	−0.03%	−0.0003	1.0552	1.0532	强烈卖出
EURUSD1!^{EURUSD Futures}	1.0564	+0.42%	0.0044	1.0564	1.0564	卖出
EURUSD1!^{EURUSD Futures}	1.0556	−0.26%	−0.0028	1.0589	1.0534	强烈卖出
FCEU1!^{EUR/USD Futures}	1.05675	−0.20%	−0.00208	1.05675	1.05397	卖出
FUSD1!^{US Dollar Futures}	4.1350	+0.21%	0.0085	4.1356	4.1191	买入
GBPINR1!^{GBPINR Futures}	106.6500	−0.24%	−0.2600	106.6500	106.6500	强烈卖出
GBPUSD1!^{GBP/USD Futures}	1.2669	+0.18%	0.0023	1.2685	1.2657	卖出
GBPUSD1!^{GBPUSD Futures}	1.2629	−0.22%	−0.0028	1.2629	1.2629	强烈卖出
HK1!^{HKD/RUB Exchange rate futures}	12.905	+0.31%	0.040	12.938	12.716	买入
IILS1!^{Israeli Shekel Futures}	0.26719	−0.06%	−0.00016	0.26719	0.26719	卖出
INR1!^{USD/INR (USD) FX Futures}	84.4625	−0.08%	−0.0650	84.4625	84.4625	买入
IU1!^{INR/USD FX Futures}	118.35	−0.10%	−0.12	118.53	118.35	强烈卖出
J71!^{E-mini Japanese Yen Futures}	0.006493	+0.56%	0.000036	0.006493	0.006451	卖出
JPYINR1!^{JPYINR Futures}	54.5975	+0.78%	0.4200	54.5975	54.5975	卖出
KKRW1!^{Korean Won Futures}	0.0007163	+0.22%	0.0000016	0.0007163	0.0007156	卖出
KU1!^{KRW/USD (Mini) FX Futures}	0.7151	−0.20%	−0.0014	0.7175	0.7143	卖出
M6A1!^{Micro AUD/USD Futures}	0.6516	+0.28%	0.0018	0.6525	0.6508	卖出
M6B1!^{Micro GBP/USD Futures}	1.2633	−0.10%	−0.0013	1.2658	1.2633	卖出
M6E1!^{Micro EUR/USD Futures}	1.0536	−0.14%	−0.0014	1.0565	1.0534	强烈卖出
MBT1!^{Micro Bitcoin Futures}	97,280	+2.68%	2,540	98,425	94,310	强烈买入
MCD1!^{Micro CAD/USD Futures}	0.7167	+0.13%	0.0010	0.7170	0.7161	卖出
MET1!^{Micro Ether Futures}	3,162.0	+2.41%	74.5	3,167.0	3,045.5	买入
MJY1!^{Micro JPY/USD Futures}	0.006493	+0.56%	0.000036	0.006493	0.006456	卖出
MSF1!^{Micro CHF/USD Futures}	1.1344	+0.04%	0.0005	1.1362	1.1338	强烈卖出
NOK1!^{Norwegian Krone Futures}	0.090350	−0.80%	−0.000725	0.091150	0.090350	卖出
PLN1!^{Polish Zloty Futures}	0.24290	0.00%	0.00000	0.24290	0.24290	强烈卖出
RF1!^{Euro/Swiss Franc Futures}	0.9285	−0.21%	−0.0020	0.9305	0.9285	强烈卖出
RMB1!^{Chinese Renminbi/USD Futures}	0.13899	−0.12%	−0.00017	0.13899	0.13899	卖出
RP1!^{Euro/British Pound Futures}	0.83390	−0.05%	−0.00040	0.83470	0.83370	卖出
RY1!^{Euro/Japanese Yen Futures}	162.29	−0.68%	−1.11	163.50	162.28	强烈卖出
SEK1!^{Swedish Krona Futures}	0.090925	+0.17%	0.000150	0.090975	0.090750	卖出
SI1!^{US Dollar-Ruble Futures}	100,799	+0.39%	391	100,875	100,347	买入
SIR1!^{Indian Rupee/USD Futures}	118.36	−0.10%	−0.12	118.49	118.36	强烈卖出
TRL1!^{Turkish Lira/US Dollar (TRY/USD) Future}	0.028265	+0.36%	0.000100	0.028265	0.028265	买入
TY1!^{TRY/RUB exchange rate futures}	2.681	−0.67%	−0.018	2.681	2.668	中立
UC1!^{USD/CNY Exchange Rate Cash-Settled Futures}	7.246	−0.10%	−0.007	7.255	7.245	买入
UC1!^{USD/CNH (Full-Sized) FX Futures}	7.2414	−0.09%	−0.0064	7.2527	7.2385	买入
USD1!^{US Dollar Futures}	34.53	−0.26%	−0.09	34.63	34.48	买入
USDINR1!^{USDINR Futures}	84.4875	+0.07%	0.0625	84.4875	84.4875	强烈买入
USDJPY1!^{USDJPY Futures}	154.60	−0.81%	−1.26	154.60	154.60	买入
USDJPY1!^{USDJPY Futures}	153.60	−0.76%	−1.17	154.85	153.60	买入
USDTRY1!^{USD/Turkish Lira Futures}	34.7933	−0.01%	−0.0019	34.7950	34.7213	中立
WDO1!^{Mini U.S. Dollar Futures}	5,782.5	+0.62%	35.5	5,804.0	5,754.0	买入

期货市场

价格

外汇期货