外汇期货

货币期货合约是在未来指定日期和价格买入或卖出特定货币的协议。它们通常被用作汇率风险对冲，因此下面的合约可能对您的策略有所帮助。

商品代码	价格	更改 %	更改	最高价	最低价	技术评级
6A1!^{Australian Dollar Futures}	0.61490	−0.80%	−0.00495	0.62070	0.61405	卖出
6B1!^{British Pound Futures}	1.2205	−0.80%	−0.0099	1.2316	1.2187	强烈卖出
6C1!^{Canadian Dollar Futures}	0.69480	−0.25%	−0.00175	0.69730	0.69410	卖出
6E1!^{Euro FX Futures}	1.02740	−0.52%	−0.00535	1.03410	1.02415	强烈卖出
6J1!^{Japanese Yen Futures}	0.0063810	+0.14%	0.0000090	0.0064075	0.0063330	卖出
6L1!^{Brazilian Real Futures}	0.16345	−0.64%	−0.00105	0.16530	0.16270	卖出
6M1!^{Mexican Peso Futures}	0.04778	−0.97%	−0.00047	0.04831	0.04767	强烈卖出
6N1!^{New Zealand Dollar Futures}	0.55635	−0.71%	−0.00400	0.56065	0.55465	卖出
6S1!^{Swiss Franc Futures}	1.09810	−0.50%	−0.00550	1.10495	1.09600	强烈卖出
6Z1!^{South African Rand Futures}	0.051975	−0.91%	−0.000475	0.052575	0.051750	强烈卖出
BTC1!^{Bitcoin Futures}	95,210	+3.33%	3,070	96,375	92,350	中立
CNH1!^{Standard-Size USD/Offshore RMB (CNH) Futures}	7.3550	+0.05%	0.0035	7.3575	7.3360	强烈买入
CR1!^{Futures on CNY/RUB Exchange Rate}	14.240	+0.13%	0.018	14.279	14.225	买入
CUS1!^{USD/CNH Futures}	7.3561	+0.10%	0.0074	7.3561	7.3351	强烈买入
DLR1!^{Dollar Futures}	1,056.0	−0.09%	−1.0	1,057.0	1,056.0	买入
DOL1!^{US Dollar Futures}	6,123.5	+0.72%	44.0	6,148.5	6,055.5	买入
DX1!^{US Dollar Index® Futures}	109.485	+0.44%	0.475	109.825	108.920	强烈买入
E71!^{E-mini Euro FX Futures}	1.0274	−0.52%	−0.0054	1.0341	1.0241	强烈卖出
ED1!^{Euro-US Dollar Futures}	1.0170	−0.17%	−0.0017	1.0192	1.0156	卖出
ETH1!^{Ethereum Futures}	3,277.5	+2.21%	71.0	3,343.0	3,210.5	卖出
EU1!^{Euro-Ruble Futures}	107,435	−0.06%	−63	107,721	106,300	买入
EURINR1!^{EURINR Futures}	88.5400	−0.13%	−0.1150	88.5400	88.5400	卖出
EURTRY1!^{Euro/Turkish Lira Futures}	36.976	−0.61%	−0.227	37.199	36.901	卖出
EURUSD1!^{EURUSD Futures}	1.0299	−0.15%	−0.0015	1.0299	1.0299	强烈卖出
EURUSD1!^{EURUSD Futures}	1.0274	−0.69%	−0.0071	1.0320	1.0254	强烈卖出
EURUSD1!^{EURO/USD Futures}	1.0256	−0.59%	−0.0061	1.0321	1.0230	强烈卖出
FCEU1!^{EUR/USD Futures}	1.02621	−0.73%	−0.00754	1.03338	1.02621	强烈卖出
FUSD1!^{US Dollar Futures}	4.1718	+0.52%	0.0216	4.1955	4.1470	强烈买入
GBPINR1!^{GBPINR Futures}	105.5400	−1.35%	−1.4400	105.5400	105.5400	强烈卖出
GBPUSD1!^{GBP/USD Futures}	1.2238	−0.58%	−0.0072	1.2310	1.2213	强烈卖出
GBPUSD1!^{GBPUSD Futures}	1.2275	−1.37%	−0.0170	1.2275	1.2275	强烈卖出
HK1!^{HKD/RUB Exchange rate futures}	13.571	+0.70%	0.094	13.590	13.558	买入
IILS1!^{Israeli Shekel Futures}	0.27136	−0.95%	−0.00260	0.27136	0.27136	卖出
INR1!^{USD/INR (USD) FX Futures}	86.0350	+0.22%	0.1850	86.0350	86.0350	强烈买入
IU1!^{INR/USD FX Futures}	115.87	−0.16%	−0.19	116.11	115.83	卖出
J71!^{E-mini Japanese Yen Futures}	0.006381	+0.14%	0.000009	0.006406	0.006337	卖出
JPYINR1!^{JPYINR Futures}	54.4875	+0.03%	0.0175	54.4875	54.4875	卖出
KKRW1!^{Korean Won Futures}	0.0006801	−0.99%	−0.0000068	0.0006801	0.0006801	卖出
KU1!^{KRW/USD (Mini) FX Futures}	0.6785	−0.38%	−0.0026	0.6825	0.6775	卖出
M6A1!^{Micro AUD/USD Futures}	0.6149	−0.80%	−0.0050	0.6207	0.6124	强烈卖出
M6B1!^{Micro GBP/USD Futures}	1.2205	−0.80%	−0.0099	1.2317	1.2187	强烈卖出
M6E1!^{Micro EUR/USD Futures}	1.0274	−0.52%	−0.0053	1.0342	1.0242	强烈卖出
MBT1!^{Micro Bitcoin Futures}	95,210	+3.33%	3,070	96,385	92,315	中立
MCD1!^{Micro CAD/USD Futures}	0.6948	−0.25%	−0.0018	0.6982	0.6930	卖出
MET1!^{Micro Ether Futures}	3,277.5	+2.21%	71.0	3,343.5	3,210.5	卖出
MJY1!^{Micro JPY/USD Futures}	0.006381	+0.14%	0.000009	0.006405	0.006302	卖出
MSF1!^{Micro CHF/USD Futures}	1.0981	−0.50%	−0.0055	1.1048	1.0962	强烈卖出
NOK1!^{Norwegian Krone Futures}	0.087175	−0.68%	−0.000600	0.087750	0.087000	强烈卖出
PLN1!^{Polish Zloty Futures}	0.23962	−0.65%	−0.00156	0.23962	0.23962	强烈卖出
RF1!^{Euro/Swiss Franc Futures}	0.9356	−0.02%	−0.0002	0.9378	0.9345	买入
RMB1!^{Chinese Renminbi/USD Futures}	0.13794	−0.12%	−0.00016	0.13794	0.13794	强烈卖出
RP1!^{Euro/British Pound Futures}	0.84180	+0.29%	0.00245	0.84200	0.83935	买入
RY1!^{Euro/Japanese Yen Futures}	161.01	−0.66%	−1.07	162.38	160.50	强烈卖出
SEK1!^{Swedish Krona Futures}	0.089525	−0.50%	−0.000450	0.090050	0.089300	强烈卖出
SI1!^{US Dollar-Ruble Futures}	105,703	+0.17%	184	105,899	105,504	买入
SIR1!^{Indian Rupee/USD Futures}	115.86	−0.26%	−0.30	116.27	115.84	强烈卖出
TRL1!^{Turkish Lira/US Dollar (TRY/USD) Future}	0.026610	+0.02%	0.000005	0.026610	0.026610	卖出
TY1!^{TRY/RUB exchange rate futures}	2.780	+0.91%	0.025	2.780	2.780	卖出
UC1!^{USD/CNY Exchange Rate Cash-Settled Futures}	7.408	+0.04%	0.003	7.417	7.401	买入
UC1!^{USD/CNH (Full-Sized) FX Futures}	7.3557	+0.09%	0.0063	7.3573	7.3345	买入
USD1!^{US Dollar Futures}	34.51	+0.20%	0.07	34.60	34.36	买入
USDINR1!^{USDINR Futures}	86.0850	+0.16%	0.1400	86.0875	86.0850	强烈买入
USDJPY1!^{USDJPY Futures}	157.64	−0.06%	−0.10	157.64	157.64	强烈买入
USDJPY1!^{USDJPY Futures}	156.45	−0.03%	−0.04	157.60	156.14	买入
USDTRY1!^{USD/Turkish Lira Futures}	36.037	−0.00%	−0.001	36.080	36.032	强烈买入
WDO1!^{Mini U.S. Dollar Futures}	6,123.5	+0.72%	44.0	6,150.0	6,055.0	买入

期货市场

价格

外汇期货