外汇期货

货币期货合约是在未来指定日期和价格买入或卖出特定货币的协议。它们通常被用作汇率风险对冲，因此下面的合约可能对您的策略有所帮助。

商品代码	价格	更改 %	更改	最高价	最低价	技术评级
6A1!^{Australian Dollar Futures}	0.62745	−0.13%	−0.00080	0.63035	0.62545	中立
6B1!^{British Pound Futures}	1.2412	−0.19%	−0.0024	1.2494	1.2375	卖出
6C1!^{Canadian Dollar Futures}	0.70115	+0.22%	0.00155	0.70170	0.69815	买入
6E1!^{Euro FX Futures}	1.03500	−0.51%	−0.00535	1.04325	1.03230	强烈卖出
6J1!^{Japanese Yen Futures}	0.0066330	0.00%	0.0000000	0.0066520	0.0065865	强烈买入
6L1!^{Brazilian Real Futures}	0.17165	−0.78%	−0.00135	0.17365	0.17140	买入
6M1!^{Mexican Peso Futures}	0.04841	−0.37%	−0.00018	0.04868	0.04822	中立
6N1!^{New Zealand Dollar Futures}	0.56615	−0.25%	−0.00140	0.56985	0.56440	中立
6S1!^{Swiss Franc Futures}	1.10435	−0.46%	−0.00510	1.10990	1.10265	强烈卖出
6Z1!^{South African Rand Futures}	0.054200	+0.18%	0.000100	0.054400	0.053875	买入
BTC1!^{Bitcoin Futures}	95,990	−1.33%	−1,295	100,765	95,890	卖出
CNH1!^{Standard-Size USD/Offshore RMB (CNH) Futures}	7.3000	+0.23%	0.0165	7.3100	7.2830	买入
CCNH1!^{CNH Futures}	198.50	−0.04%	−0.07	198.50	198.50	买入
CR1!^{Futures on CNY/RUB Exchange Rate}	13.600	−0.15%	−0.020	13.618	13.588	卖出
CUS1!^{USD/CNH Futures}	7.3048	+0.22%	0.0158	7.3100	7.2805	买入
DLR1!^{Dollar Futures}	1,068.5	0.00%	0.0	1,068.5	1,068.0	买入
DOL1!^{US Dollar Futures}	5,822.0	+0.71%	41.0	5,837.0	5,758.0	卖出
DX1!^{US Dollar Index® Futures}	107.930	+0.35%	0.375	108.190	107.210	买入
E71!^{E-mini Euro FX Futures}	1.0350	−0.52%	−0.0054	1.0430	1.0323	强烈卖出
ED1!^{Euro-US Dollar Futures}	1.0292	−0.53%	−0.0055	1.0335	1.0276	强烈卖出
ETH1!^{Ethereum Futures}	2,592.0	−5.14%	−140.5	2,814.5	2,587.0	强烈卖出
EU1!^{Euro-Ruble Futures}	103,151	−0.48%	−502	103,618	102,999	卖出
EEUR1!^{EUR Futures}	1,501.2	−0.20%	−3.0	1,502.9	1,501.1	中立
EURINR1!^{EURINR Futures}	90.7625	−0.33%	−0.2975	90.7625	90.7625	买入
EURTRY1!^{Euro/Turkish Lira Futures}	38.053	+0.21%	0.079	38.106	37.952	买入
EURUSD1!^{EURUSD Futures}	1.0355	−0.60%	−0.0062	1.0425	1.0340	强烈卖出
EURUSD1!^{EURO/USD Futures}	1.0396	+0.12%	0.0012	1.0425	1.0361	卖出
EURUSD1!^{EURUSD Futures}	1.0356	−0.41%	−0.0043	1.0356	1.0356	卖出
FCEU1!^{EUR/USD Futures}	1.03810	+0.03%	0.00028	1.04085	1.03304	卖出
FUSD1!^{US Dollar Futures}	4.0568	+0.22%	0.0088	4.0599	4.0335	卖出
GBPINR1!^{GBPINR Futures}	108.8725	−0.65%	−0.7075	108.8725	108.8725	买入
GBPUSD1!^{GBP/USD Futures}	1.2456	+0.37%	0.0046	1.2493	1.2433	中立
GBPUSD1!^{GBPUSD Futures}	1.2423	−0.73%	−0.0091	1.2423	1.2423	卖出
HK1!^{HKD/RUB Exchange rate futures}	12.702	−1.40%	−0.180	12.702	12.702	强烈卖出
IILS1!^{Israeli Shekel Futures}	0.28061	−0.46%	−0.00131	0.28061	0.28061	买入
INR1!^{USD/INR (USD) FX Futures}	87.5475	−0.10%	−0.0900	87.5475	87.5475	买入
IU1!^{INR/USD FX Futures}	113.79	−0.30%	−0.34	114.15	113.55	卖出
J71!^{E-mini Japanese Yen Futures}	0.006633	0.00%	0.000000	0.006651	0.006588	强烈买入
JJPY1!^{JPY Futures}	955.4	+0.57%	5.4	957.6	952.0	强烈买入
JPYINR1!^{JPYINR Futures}	57.5400	+0.24%	0.1350	57.5400	57.5400	强烈买入
KKRW1!^{Korean Won Futures}	0.0006884	−0.56%	−0.0000039	0.0006925	0.0006880	卖出
KU1!^{KRW/USD (Mini) FX Futures}	0.6869	−0.81%	−0.0056	0.6939	0.6864	强烈卖出
M6A1!^{Micro AUD/USD Futures}	0.6275	−0.13%	−0.0008	0.6309	0.6255	中立
M6B1!^{Micro GBP/USD Futures}	1.2412	−0.19%	−0.0024	1.2497	1.2376	卖出
M6E1!^{Micro EUR/USD Futures}	1.0350	−0.51%	−0.0054	1.0440	1.0322	强烈卖出
MBT1!^{Micro Bitcoin Futures}	95,990	−1.33%	−1,295	100,765	95,885	卖出
MCD1!^{Micro CAD/USD Futures}	0.7012	+0.23%	0.0016	0.7017	0.6982	买入
MET1!^{Micro Ether Futures}	2,592.0	−5.14%	−140.5	2,814.0	2,587.5	强烈卖出
MJY1!^{Micro JPY/USD Futures}	0.006633	0.00%	0.000000	0.006650	0.006590	强烈买入
MSF1!^{Micro CHF/USD Futures}	1.1044	−0.46%	−0.0051	1.1098	1.1026	强烈卖出
NOK1!^{Norwegian Krone Futures}	0.088950	−0.28%	−0.000250	0.089300	0.088725	中立
PLN1!^{Polish Zloty Futures}	0.24610	−0.57%	−0.00140	0.24698	0.24564	中立
RF1!^{Euro/Swiss Franc Futures}	0.9372	−0.05%	−0.0005	0.9406	0.9362	卖出
RMB1!^{Chinese Renminbi/USD Futures}	0.13914	−0.21%	−0.00029	0.13914	0.13810	中立
RP1!^{Euro/British Pound Futures}	0.83385	−0.32%	−0.00270	0.83705	0.83340	卖出
RY1!^{Euro/Japanese Yen Futures}	156.04	−0.51%	−0.80	157.64	155.51	强烈卖出
SEK1!^{Swedish Krona Futures}	0.091575	−0.46%	−0.000425	0.092200	0.091400	中立
SI1!^{US Dollar-Ruble Futures}	100,200	+0.01%	10	100,293	100,052	卖出
SIR1!^{Indian Rupee/USD Futures}	113.81	−0.18%	−0.21	114.36	113.56	强烈卖出
TRL1!^{Turkish Lira/US Dollar (TRY/USD) Future}	0.026955	+0.04%	0.000010	0.026955	0.026955	中立
TY1!^{TRY/RUB exchange rate futures}	2.611	−0.68%	−0.018	2.611	2.607	强烈卖出
UC1!^{USD/CNH (Full-Sized) FX Futures}	7.3040	+0.23%	0.0170	7.3101	7.2797	买入
UC1!^{USD/CNY Exchange Rate Cash-Settled Futures}	7.353	+0.10%	0.007	7.360	7.346	买入
USD1!^{US Dollar Futures}	33.76	+0.63%	0.21	33.79	33.48	卖出
UUSD1!^{USD Futures}	1,446.9	−0.02%	−0.3	1,448.5	1,444.6	买入
USDINR1!^{USDINR Futures}	87.6725	−0.01%	−0.0100	87.6725	87.6725	买入
USDJPY1!^{USDJPY Futures}	152.30	−0.09%	−0.13	152.30	152.30	卖出
USDJPY1!^{USDJPY Futures}	150.70	−0.13%	−0.19	151.60	150.20	卖出
USDTRY1!^{USD/Turkish Lira Futures}	36.612	+0.04%	0.015	36.629	36.572	强烈买入
WDO1!^{Mini U.S. Dollar Futures}	5,822.0	+0.71%	41.0	5,837.0	5,758.0	卖出

期货市场

价格

外汇期货