外汇期货

货币期货合约是在未来指定日期和价格买入或卖出特定货币的协议。它们通常被用作汇率风险对冲，因此下面的合约可能对您的策略有所帮助。

商品代码	价格	涨跌 %	涨跌	最高价	最低价	技术评级
6A1!^{Australian Dollar Futures}	0.66295	+0.11%	0.00070	0.66470	0.66140	买入
6B1!^{British Pound Futures}	1.2562	+0.06%	0.0008	1.2598	1.2541	买入
6C1!^{Canadian Dollar Futures}	0.73200	+0.08%	0.00060	0.73325	0.73060	卖出
6E1!^{Euro FX Futures}	1.07865	0.00%	0.00000	1.08095	1.07740	中立
6J1!^{Japanese Yen Futures}	0.0065390	−0.65%	−0.0000425	0.0065870	0.0065350	卖出
6L1!^{Brazilian Real Futures}	0.19670	−0.03%	−0.00005	0.19720	0.19600	中立
6M1!^{Mexican Peso Futures}	0.05881	+0.43%	0.00025	0.05893	0.05847	买入
6N1!^{New Zealand Dollar Futures}	0.60085	−0.12%	−0.00075	0.60315	0.59955	买入
6R1!^{Russian Ruble Futures}	0.010800	+0.65%	0.000070	0.010800	0.010800	买入
6S1!^{Swiss Franc Futures}	1.10860	−0.16%	−0.00175	1.11205	1.10830	中立
6Z1!^{South African Rand Futures}	0.053925	+0.05%	0.000025	0.054250	0.053650	买入
BTC1!^{Bitcoin Futures}	63330	+1.18%	740	66015	63075	中立
CNH1!^{Standard-Size USD/Offshore RMB (CNH) Futures}	7.2120	+0.32%	0.0230	7.2215	7.1920	卖出
CR1!^{Futures on CNY/RUB Exchange Rate}	12.827	+0.06%	0.008	12.837	12.817	卖出
CUS1!^{USD/CNH Futures}	7.2112	+0.05%	0.0034	7.2133	7.1981	卖出
DLR1!^{Dollar Futures}	903.5	−0.17%	−1.5	905.0	902.0	买入
DOL1!^{US Dollar Futures}	5084.0	+0.06%	3.0	5103.5	5072.0	中立
DX1!^{US Dollar Index® Futures}	104.995	+0.07%	0.075	105.075	104.745	中立
E71!^{E-mini Euro FX Futures}	1.0786	−0.01%	−0.0001	1.0810	1.0774	中立
ED1!^{Euro-US Dollar Futures}	1.0736	−0.08%	−0.0009	1.0744	1.0735	中立
ETH1!^{Ethereum Futures}	3080.0	−0.50%	−15.5	3247.0	3064.0	卖出
EU1!^{Euro-Ruble Futures}	99620	−0.06%	−64	99699	99604	卖出
EURINR1!^{EURINR Futures}	89.6975	+0.33%	0.2925	89.6975	89.6975	中立
EURTRY1!^{Euro/Turkish Lira Futures}	35.6279	−0.55%	−0.1980	35.6549	35.5884	买入
EURUSD1!^{EURUSD Futures}	1.0793	+0.19%	0.0021	1.0838	1.0760	中立
EURUSD1!^{EURO/USD Futures}	1.0796	+0.15%	0.0016	1.0799	1.0769	买入
EURUSD1!^{EURUSD Futures}	1.0741	+0.37%	0.0040	1.0741	1.0741	卖出
FCEU1!^{EUR/USD Futures}	1.07987	−0.13%	−0.00144	1.07987	1.07878	中立
FUSD1!^{US Dollar Futures}	3.9980	−1.42%	−0.0575	4.0285	3.9969	卖出
GBPINR1!^{GBPINR Futures}	104.8850	+0.30%	0.3125	104.8850	104.8850	买入
GBPUSD1!^{GBPUSD Futures}	1.2561	+0.36%	0.0045	1.2561	1.2561	中立
GBPUSD1!^{GBP/USD Futures}	1.2585	+0.02%	0.0002	1.2585	1.2585	买入
HK1!^{HKD/RUB Exchange rate futures}	11.629	+0.24%	0.028	11.636	11.614	卖出
ILS1!^{Israeli Shekel Futures}	0.27030	−0.02%	−0.00005	0.27030	0.26748	买入
INR1!^{USD/INR (USD) Futures}	83.5150	+0.04%	0.0325	83.5150	83.5150	买入
IU1!^{INR/USD Futures}	119.69	+0.02%	0.02	119.73	119.64	卖出
J71!^{E-mini Japanese Yen Futures}	0.006539	−0.65%	−0.000043	0.006585	0.006536	卖出
JPYINR1!^{JPYINR Futures}	54.7575	+1.37%	0.7425	54.7575	54.7575	买入
KRW1!^{Korean Won Futures}	0.0007398	+0.09%	0.0000007	0.0007404	0.0007368	买入
KU1!^{KRW/USD (Mini) Futures}	0.7377	−0.05%	−0.0004	0.7395	0.7370	中立
M6A1!^{Micro AUD/USD Futures}	0.6630	+0.11%	0.0007	0.6647	0.6614	买入
M6B1!^{Micro GBP/USD Futures}	1.2563	+0.07%	0.0009	1.2596	1.2542	买入
M6E1!^{Micro EUR/USD Futures}	1.0786	−0.01%	−0.0001	1.0810	1.0774	中立
MBT1!^{Micro Bitcoin Futures}	63335	+1.19%	745	66040	63065	中立
MCD1!^{Micro CAD/USD Futures}	0.7320	+0.08%	0.0006	0.7332	0.7306	卖出
MET1!^{Micro Ether Futures}	3081.5	−0.45%	−14.0	3247.5	3063.5	卖出
MJY1!^{Micro JPY/USD Futures}	0.006541	−0.62%	−0.000041	0.006559	0.006541	中立
MSF1!^{Micro CHF/USD Futures}	1.1086	−0.16%	−0.0018	1.1146	1.1060	中立
NOK1!^{Norwegian Krone Futures}	0.09252	+0.33%	0.00030	0.09267	0.09216	买入
PLN1!^{Polish Zloty Futures}	0.25038	+0.68%	0.00170	0.25042	0.24868	买入
RF1!^{Euro/Swiss Franc Futures}	0.9731	+0.16%	0.0016	0.9733	0.9709	买入
RMB1!^{Chinese Renminbi/USD Futures}	0.14102	−0.23%	−0.00032	0.14102	0.14102	买入
RP1!^{Euro/British Pound Futures}	0.85865	−0.06%	−0.00055	0.85945	0.85700	中立
RY1!^{Euro/Japanese Yen Futures}	164.96	+0.65%	1.07	165.21	163.77	买入
SEK1!^{Swedish Krona Futures}	0.09269	−0.05%	−0.00005	0.09314	0.09239	卖出
SI1!^{US Dollar-Ruble Futures}	92794	−0.02%	−21	92837	92752	卖出
SIR1!^{Indian Rupee/USD Futures}	119.69	−0.13%	−0.15	119.85	119.61	强烈卖出
TRL1!^{Turkish Lira/US Dollar (TRY/USD) Future}	0.029605	+0.42%	0.000125	0.029605	0.029605	买入
TY1!^{TRY/RUB exchange rate futures}	2.793	−0.25%	−0.007	2.799	2.793	中立
UC1!^{USD/CNY Exchange Rate Cash-Settled Futures}	7.235	−0.01%	−0.001	7.236	7.233	卖出
UC1!^{USD/CNH (Full-Sized) Futures}	7.2129	+0.06%	0.0046	7.2136	7.1979	卖出
USD1!^{US Dollar Futures}	36.58	−0.16%	−0.06	36.69	36.38	中立
USDINR1!^{USDINR Futures}	83.5400	+0.08%	0.0675	83.5400	83.5400	买入
USDJPY1!^{USDJPY Futures}	152.49	−1.41%	−2.18	152.49	152.49	卖出
USDJPY1!^{USDJPY Futures}	151.76	−0.06%	−0.09	152.05	150.80	中立
USDTRY1!^{USD/Turkish Lira Futures}	33.0089	−0.34%	−0.1140	33.1228	32.9577	买入
WDO1!^{Mini U.S. Dollar Futures}	5084.0	+0.06%	3.0	5103.5	5072.0	中立

期货市场

价格

外汇期货