能源期货

能源期货，是按设定日期和价格买卖化石燃料或相关产品的合约。投资者利用这些合约来对冲价格波动。研究以下合同以更好地驾驭能源市场。

商品代码	价格	更改 %	更改	最高价	最低价	技术评级
A9N1!^{Argus Propane (Saudi Aramco) Futures}	626.728	+0.92%	5.718	626.728	626.728	买入
ACF1!^{SGX TSI FOB Australia Premium Coking Coal Futures}	205.00	+0.24%	0.50	205.00	205.00	卖出
ADM1!^{Murban Crude Oil Futures}	72.26	−0.12%	−0.09	72.58	72.26	卖出
ATW1!^{API2 Rotterdam Coal Futures}	122.30	−0.08%	−0.10	123.00	122.30	买入
AZ11!^{Ethanol T2 FOB Rdam Including Duty (Platts) Futures}	675.111	+0.04%	0.266	675.111	675.111	买入
BR1!^{Brent Crude Oil Futures}	73.18	−0.42%	−0.31	73.62	72.83	卖出
BRF1!^{Brent Crude Oil Futures}	2,370.5	−0.55%	−13.0	2,370.5	2,370.5	卖出
BRN1!^{Brent Crude Futures}	72.98	+0.23%	0.17	73.23	72.91	卖出
BU1!^{石油沥青期货合约}	3,357	+0.39%	13	3,399	3,350	买入
BZ1!^{Brent Last Day Financial Futures}	72.98	+0.23%	0.17	73.21	72.91	卖出
CL1!^{Crude Oil Futures}	68.93	+0.26%	0.18	69.19	68.86	强烈卖出
CRUDEOIL1!^{Crude Oil Futures}	5,833	+0.09%	5	5,845	5,826	卖出
CRUDEOILM1!^{Crude Oil Mini Futures}	5,841	+0.10%	6	5,853	5,834	卖出
CU1!^{Chicago Ethanol (Platts) Futures}	1.6350	−0.46%	−0.0075	1.6350	1.6350	中立
D1N1!^{Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures}	5.605	+2.90%	0.158	5.605	5.605	买入
DEB1!^{German Power Baseload Calendar Month Futures}	117.77	−1.34%	−1.60	117.77	117.77	买入
ECF1!^{EUA FUTURES}	68.40	−1.65%	−1.15	69.83	67.84	买入
ES1!^{SA Base Load Month Electricity Futures}	68.06	0.00%	0.00	68.06	68.06	中立
ETH1!^{Hydrous Ethanol Futures}	2,744.0	+0.51%	14.0	2,744.0	2,744.0	买入
FU1!^{燃料油期货合约}	3,076	−0.13%	−4	3,115	3,072	买入
GEO1!^{CBL Global Emissions Offset Futures}	0.24	+4.35%	0.01	0.24	0.24	卖出
GWM1!^{UK NBP Natural Gas Futures}	117.15	+2.10%	2.41	118.18	113.25	买入
HH1!^{Natural Gas (Henry Hub) Last-day Financial Futures}	3.263	+2.19%	0.070	3.263	3.199	强烈买入
HO1!^{NY Harbor ULSD Futures}	2.2396	+0.14%	0.0031	2.2455	2.2363	中立
MCL1!^{Micro WTI Crude Oil Futures}	68.95	+0.29%	0.20	69.21	68.87	强烈卖出
MNG1!^{Micro Henry Hub Natural Gas Futures}	3.452	+8.11%	0.259	3.458	3.338	强烈买入
MT21!^{Methanol T2 FOB Rdam (ICIS) Futures}	407.5	+2.00%	8.0	407.5	407.5	强烈买入
NATGASMINI1!^{Natural Gas Mini Futures}	277.6	+3.50%	9.4	277.9	270.2	强烈买入
NATURALGAS1!^{Natural Gas Futures}	277.7	+3.62%	9.7	277.8	270.8	强烈买入
NCF1!^{globalCOAL Newcastle Coal Futures}	142.25	+0.35%	0.50	142.25	142.00	卖出
NG1!^{Natural Gas Futures}	3.205	+2.96%	0.092	3.219	3.114	强烈买入
NG1!^{Henry Hub Natural Gas Futures}	3.268	+2.35%	0.075	3.274	3.195	强烈买入
QG1!^{E-mini Natural Gas Futures}	3.455	+8.14%	0.260	3.455	3.390	强烈买入
QM1!^{E-mini Crude Oil Futures}	68.950	+0.29%	0.200	69.175	68.875	强烈卖出
RB1!^{RBOB Gasoline Futures}	1.9816	−0.48%	−0.0096	1.9937	1.9801	卖出
TCL1!^{Dubai Crude Oil Futures}	67,880	−0.48%	−330	69,040	67,700	中立
TFM1!^{DUTCH TTF GAS BASE LOAD FUTURES}	46.796	+2.47%	1.128	47.230	45.140	买入
TFN1!^{ICE Futures Europe Dutch TTF Natural Gas Futures}	46.795	+2.47%	1.130	46.795	46.795	强烈买入
TFU1!^{Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)}	13.795	+0.63%	0.087	13.795	13.795	买入
THO1!^{Kerosene Futures}	80,000	0.00%	0	80,000	80,000	卖出
TTF1!^{Dutch TTF Natural Gas Calendar Month Futures}	46.795	+2.47%	1.130	47.230	45.275	买入
UBL1!^{UK Base Electricity Futures (Gregorian)}	96.50	−0.21%	−0.20	96.50	96.50	买入
UHO1!^{Heating Oil/Low Sulphur Gasoil Futures Spread}	2.2333	+0.31%	0.0070	2.2333	2.2306	卖出
UHU1!^{RBOB Gasoline Average Price Futures}	2.0416	−0.21%	−0.0042	2.0417	2.0415	中立
ULS1!^{Low Sulphur Gasoil Futures}	683.50	+0.18%	1.25	685.00	682.50	买入
UPL1!^{UK Peak Electricity Future (Gregorian)}	113.00	−0.35%	−0.40	113.00	113.00	买入
WBS1!^{WTI Crude Futures}	68.89	+0.20%	0.14	69.20	68.89	强烈卖出
WTI1!^{Oil Futures}	69.12	−0.04%	−0.03	69.50	68.90	卖出

期货市场

价格

能源期货