能源期货

能源期货，是按设定日期和价格买卖化石燃料或相关产品的合约。投资者利用这些合约来对冲价格波动。研究以下合同以更好地驾驭能源市场。

商品代码	价格	更改 %	更改	最高价	最低价	技术评级
A9N1!^{Argus Propane (Saudi Aramco) Futures}	629.611	+0.35%	2.175	629.611	629.611	强烈买入
ACF1!^{SGX TSI FOB Australia Premium Coking Coal Futures}	197.50	+0.51%	1.00	197.50	197.50	卖出
ADM1!^{Murban Crude Oil Futures}	80.06	+3.56%	2.75	80.99	77.21	强烈买入
ATW1!^{API2 Rotterdam Coal Futures}	105.40	+0.52%	0.55	105.40	103.30	卖出
AZ11!^{Ethanol T2 FOB Rdam Including Duty (Platts) Futures}	669.489	+0.30%	2.016	669.489	669.489	买入
BR1!^{Brent Crude Oil Futures}	79.52	+0.45%	0.36	79.78	78.42	强烈买入
BRF1!^{Brent Crude Oil Futures}	2,650.0	+3.88%	99.0	2,650.0	2,600.0	强烈买入
BRN1!^{Brent Crude Futures}	79.76	+3.69%	2.84	80.75	77.03	强烈买入
BU1!^{石油沥青期货合约}	3,654	0.00%	0	3,654	3,654	买入
BZ1!^{Brent Last Day Financial Futures}	79.76	+3.69%	2.84	80.76	77.04	强烈买入
CL1!^{Crude Oil Futures}	76.57	+3.58%	2.65	77.86	74.02	强烈买入
CRUDEOIL1!^{Crude Oil Futures}	6,576	+3.20%	204	6,709	6,363	强烈买入
CRUDEOILM1!^{Crude Oil Mini Futures}	6,578	+3.23%	206	6,705	6,362	强烈买入
CU1!^{Chicago Ethanol (Platts) Futures}	1.6575	+2.47%	0.0400	1.6575	1.6575	买入
D1N1!^{Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures}	5.697	−8.63%	−0.538	5.697	5.697	强烈卖出
DEB1!^{German Power Baseload Calendar Month Futures}	94.34	−5.11%	−5.08	94.34	94.34	卖出
ECF1!^{EUA Futures}	74.85	+1.89%	1.39	75.18	72.33	强烈买入
ECF1!^{EUA FUTURES}	74.79	+1.78%	1.31	75.18	72.33	强烈买入
ES1!^{SA Base Load Month Electricity Futures}	89.50	+0.06%	0.05	89.50	89.50	买入
ETH1!^{Hydrous Ethanol Futures}	2,856.0	−0.07%	−2.0	2,856.0	2,856.0	买入
FU1!^{燃料油期货合约}	3,337	0.00%	0	3,337	3,337	买入
GEO1!^{CBL Global Emissions Offset Futures}	0.13	+8.33%	0.01	0.13	0.13	卖出
GWM1!^{UK NBP Natural Gas Futures}	113.07	+0.12%	0.14	115.28	108.48	中立
HH1!^{Natural Gas (Henry Hub) Last-day Financial Futures}	3.989	+7.78%	0.288	4.000	3.680	强烈买入
HO1!^{NY Harbor ULSD Futures}	2.5017	+5.19%	0.1235	2.5144	2.3836	强烈买入
MCL1!^{Micro WTI Crude Oil Futures}	76.57	+3.58%	2.65	77.86	74.02	强烈买入
MNG1!^{Micro Henry Hub Natural Gas Futures}	3.989	+7.78%	0.288	4.016	3.681	强烈买入
MT21!^{Methanol T2 FOB Rdam (ICIS) Futures}	438.0	0.00%	0.0	438.0	438.0	买入
NATGASMINI1!^{Natural Gas Mini Futures}	342.5	+5.13%	16.7	346.2	318.5	强烈买入
NATURALGAS1!^{Natural Gas Futures}	342.7	+5.12%	16.7	346.4	319.3	强烈买入
NCF1!^{globalCOAL Newcastle Coal Futures}	115.00	−1.12%	−1.30	115.00	112.25	卖出
NG1!^{Natural Gas Futures}	3.966	+1.64%	0.064	4.009	3.903	强烈买入
NG1!^{Henry Hub Natural Gas Futures}	3.989	+7.78%	0.288	4.018	3.685	强烈买入
QG1!^{E-mini Natural Gas Futures}	3.990	+7.84%	0.290	4.020	3.680	强烈买入
QM1!^{E-mini Crude Oil Futures}	76.575	+3.58%	2.650	77.825	74.025	强烈买入
RB1!^{RBOB Gasoline Futures}	2.0749	+2.30%	0.0466	2.1028	2.0337	买入
TCL1!^{Dubai Crude Oil Futures}	73,690	+1.60%	1,160	74,630	72,610	买入
TFM1!^{DUTCH TTF GAS BASE LOAD FUTURES}	45.008	+0.05%	0.021	45.880	43.175	中立
TFM1!^{Dutch TTF Natural Gas Futures}	45.008	+0.05%	0.021	45.880	43.175	中立
TFN1!^{ICE Futures Europe Dutch TTF Natural Gas Futures}	45.010	+0.05%	0.020	45.010	45.010	中立
TFU1!^{Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)}	13.814	−0.30%	−0.041	13.814	13.814	卖出
THO1!^{Kerosene Futures}	84,000	0.00%	0	84,000	84,000	买入
TTF1!^{Dutch TTF Natural Gas Calendar Month Futures}	45.010	+0.05%	0.020	45.785	43.225	中立
UBL1!^{UK Base Electricity Futures (Gregorian)}	93.15	+0.27%	0.25	93.15	93.15	卖出
UHO1!^{Heating Oil/Low Sulphur Gasoil Futures Spread}	2.5017	+5.19%	0.1235	2.5143	2.3835	强烈买入
UHU1!^{RBOB Gasoline Average Price Futures}	2.0749	+2.30%	0.0466	2.1017	2.0335	买入
ULS1!^{Low Sulphur Gasoil Futures}	730.75	+3.07%	21.75	748.25	706.75	强烈买入
UPL1!^{UK Peak Electricity Future (Gregorian)}	109.85	+0.05%	0.05	109.85	109.85	卖出
WBS1!^{WTI Crude Futures}	76.57	+3.58%	2.65	77.84	74.04	强烈买入
WTI1!^{Oil Futures}	76.48	+3.35%	2.48	77.04	75.50	强烈买入

期货市场

价格

能源期货