能源期货

能源期货，是按设定日期和价格买卖化石燃料或相关产品的合约。投资者利用这些合约来对冲价格波动。研究以下合同以更好地驾驭能源市场。

商品代码	价格	更改 %	更改	最高价	最低价	技术评级
A9N1!^{Argus Propane (Saudi Aramco) Futures}	626.728	+0.92%	5.718	626.728	626.728	买入
ACF1!^{SGX TSI FOB Australia Premium Coking Coal Futures}	204.50	−0.24%	−0.50	204.50	204.50	卖出
ADM1!^{Murban Crude Oil Futures}	73.42	+1.75%	1.26	73.75	72.26	买入
ATW1!^{API2 Rotterdam Coal Futures}	122.30	−0.08%	−0.10	123.00	122.30	买入
AZ11!^{Ethanol T2 FOB Rdam Including Duty (Platts) Futures}	675.111	+0.04%	0.266	675.111	675.111	买入
BR1!^{Brent Crude Oil Futures}	73.90	−0.31%	−0.23	74.30	73.85	中立
BRF1!^{Brent Crude Oil Futures}	2,378.0	+0.32%	7.5	2,378.0	2,378.0	中立
BRN1!^{Brent Crude Futures}	74.00	+1.63%	1.19	74.37	72.91	买入
BU1!^{石油沥青期货合约}	3,382	+0.27%	9	3,410	3,379	买入
BZ1!^{Brent Last Day Financial Futures}	73.99	+1.62%	1.18	74.37	72.91	买入
CL1!^{Crude Oil Futures}	69.97	+1.77%	1.22	70.38	68.86	中立
CRUDEOIL1!^{Crude Oil Futures}	5,906	+1.34%	78	5,958	5,826	中立
CRUDEOILM1!^{Crude Oil Mini Futures}	5,912	+1.32%	77	5,960	5,834	中立
CU1!^{Chicago Ethanol (Platts) Futures}	1.6350	−0.46%	−0.0075	1.6350	1.6350	中立
D1N1!^{Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures}	5.605	+2.90%	0.158	5.605	5.605	买入
DEB1!^{German Power Baseload Calendar Month Futures}	117.77	−1.34%	−1.60	117.77	117.77	买入
ECF1!^{EUA FUTURES}	68.35	−0.07%	−0.05	69.40	67.89	买入
ES1!^{SA Base Load Month Electricity Futures}	68.06	0.00%	0.00	68.06	68.06	中立
ETH1!^{Hydrous Ethanol Futures}	2,725.0	−0.18%	−5.0	2,775.0	2,725.0	买入
FU1!^{燃料油期货合约}	3,129	+1.13%	35	3,142	3,120	买入
GEO1!^{CBL Global Emissions Offset Futures}	0.25	+4.17%	0.01	0.25	0.21	卖出
GWM1!^{UK NBP Natural Gas Futures}	121.07	+3.35%	3.92	122.25	118.00	强烈买入
HH1!^{Natural Gas (Henry Hub) Last-day Financial Futures}	3.418	+7.05%	0.225	3.447	3.199	强烈买入
HO1!^{NY Harbor ULSD Futures}	2.2686	+1.44%	0.0321	2.2813	2.2363	买入
MCL1!^{Micro WTI Crude Oil Futures}	69.98	+1.79%	1.23	70.38	68.87	中立
MNG1!^{Micro Henry Hub Natural Gas Futures}	3.576	+11.99%	0.383	3.593	3.338	强烈买入
MT21!^{Methanol T2 FOB Rdam (ICIS) Futures}	407.5	+2.00%	8.0	407.5	407.5	强烈买入
NATGASMINI1!^{Natural Gas Mini Futures}	290.2	+8.20%	22.0	291.6	270.2	强烈买入
NATURALGAS1!^{Natural Gas Futures}	290.6	+8.43%	22.6	291.8	270.8	强烈买入
NCF1!^{globalCOAL Newcastle Coal Futures}	143.70	+1.02%	1.45	143.70	143.70	中立
NG1!^{Natural Gas Futures}	3.429	−0.17%	−0.006	3.440	3.405	买入
NG1!^{Henry Hub Natural Gas Futures}	3.442	+7.80%	0.249	3.451	3.195	强烈买入
QG1!^{E-mini Natural Gas Futures}	3.575	+11.89%	0.380	3.590	3.390	强烈买入
QM1!^{E-mini Crude Oil Futures}	69.925	+1.71%	1.175	70.400	68.875	中立
RB1!^{RBOB Gasoline Futures}	1.9977	+0.33%	0.0065	2.0280	1.9792	中立
TCL1!^{Dubai Crude Oil Futures}	68,380	+0.91%	620	68,750	67,870	买入
TFM1!^{DUTCH TTF GAS BASE LOAD FUTURES}	46.796	+2.47%	1.128	47.230	45.140	买入
TFN1!^{ICE Futures Europe Dutch TTF Natural Gas Futures}	46.795	+2.47%	1.130	46.795	46.795	强烈买入
TFU1!^{Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)}	13.795	+0.63%	0.087	13.795	13.795	买入
THO1!^{Kerosene Futures}	80,000	0.00%	0	80,000	80,000	卖出
TTF1!^{Dutch TTF Natural Gas Calendar Month Futures}	48.390	+3.41%	1.595	48.725	47.120	强烈买入
UBL1!^{UK Base Electricity Futures (Gregorian)}	98.00	+1.55%	1.50	98.00	98.00	强烈买入
UHO1!^{Heating Oil/Low Sulphur Gasoil Futures Spread}	2.2621	+1.61%	0.0358	2.2697	2.2306	买入
UHU1!^{RBOB Gasoline Average Price Futures}	2.0525	+0.33%	0.0067	2.0873	2.0415	买入
ULS1!^{Low Sulphur Gasoil Futures}	692.50	+1.50%	10.25	696.25	682.50	买入
UPL1!^{UK Peak Electricity Future (Gregorian)}	113.00	−0.35%	−0.40	113.00	113.00	买入
WBS1!^{WTI Crude Futures}	69.98	+1.79%	1.23	70.38	68.89	中立
WTI1!^{Oil Futures}	69.90	+1.13%	0.78	70.10	69.90	中立

期货市场

价格

能源期货